سوابق زدشت

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/13	2.94 M	9.34 B	1.08	1.66	31,500	32,000	31,100	32,000	2.89	31,750	2.09	2.89	54.18	92.36	92.0 M	56.37 M	1.63	-3.57 B
2	1404/02/10	1.97 M	6.13 B	0.75	1.17	31,100	31,100	31,100	31,100	2.98	31,100	2.98	0.0	87.33	12.66	133.93 M	17.65 M	7.59	4.58 B
3	1404/02/09	1.74 M	5.26 B	0.64	1.09	30,200	30,200	30,200	30,200	2.9	30,200	2.9	0.0	100.0	43.65	77.28 M	46.81 M	1.65	2.96 B
4	1404/02/08	3.47 M	10.19 B	1.2	2.41	29,150	29,400	28,900	29,400	2.98	29,350	2.8	1.73	96.16	24.23	105.37 M	29.39 M	3.58	7.33 B
5	1404/02/07	2.46 M	7.03 B	0.96	1.87	29,550	29,550	28,350	28,400	-2.74	28,550	-2.23	4.23	46.86	26.96	30.52 M	27.89 M	1.09	1.4 B
6	1404/02/06	3.91 M	11.43 B	2.03	3.37	29,800	30,550	29,000	29,050	-2.68	29,200	-2.18	5.34	62.58	80.83	51.07 M	106.16 M	-2.08	-2.09 B
7	1404/02/03	1.56 M	4.67 B	0.78	1.43	30,650	31,250	29,750	29,750	-2.94	29,850	-2.61	5.04	63.35	89.65	30.48 M	78.95 M	-2.59	-1.23 B
8	1404/02/02	2.09 M	6.39 B	0.77	2.04	31,300	32,100	30,350	30,400	-2.72	30,650	-1.92	5.77	91.76	64.42	43.46 M	37.11 M	1.17	1.75 B
9	1404/02/01	4.43 M	13.86 B	2.28	5.44	31,250	31,300	30,800	31,250	2.8	31,250	2.8	1.62	88.63	15.25	71.44 M	22.73 M	3.14	10.17 B
10	1404/01/31	874.46 K	2.66 B	0.4	1.1	29,650	30,400	29,650	30,400	2.88	30,400	2.88	2.53	91.71	19.93	38.69 M	12.32 M	3.14	1.91 B
11	1404/01/30	696.87 K	2.06 B	0.34	0.84	29,650	29,800	29,000	29,400	1.55	29,550	2.07	2.76	100.0	100.0	22.4 M	24.24 M	-1.08	0.0
12	1404/01/27	1.93 M	5.58 B	1.1	2.31	28,950	28,950	28,700	28,950	2.84	28,950	2.84	0.87	100.0	100.0	58.09 M	107.24 M	-1.85	0.0
13	1404/01/26	5.66 M	15.95 B	8.92	9.13	29,050	29,100	27,500	29,100	2.83	28,150	-0.53	5.82	90.27	42.74	91.11 M	46.05 M	1.98	7.58 B
14	1404/01/25	585.06 K	1.66 B	1.05	0.9	28,450	28,700	28,100	28,200	0.89	28,300	1.25	2.14	100.0	52.46	25.88 M	18.89 M	1.37	787.4 M
15	1404/01/24	1.97 M	5.51 B	7.27	3.48	27,950	27,950	27,700	27,950	2.95	27,950	2.95	0.9	66.16	10.26	56.95 M	17.66 M	3.22	3.08 B
16	1404/01/23	177.02 K	484.31 M	0.46	0.31	26,400	27,600	26,400	27,000	-0.18	27,150	0.37	4.55	90.87	100.0	18.34 M	15.62 M	1.17	-44.2 M
17	1404/01/20	351.25 K	947.82 M	1.03	0.6	27,900	27,900	26,300	26,550	-2.03	27,050	-0.18	6.08	59.18	100.0	13.35 M	23.12 M	-1.73	-386.92 M
18	1404/01/19	87.15 K	242.26 M	0.25	0.14	27,800	27,800	27,800	27,800	2.96	27,100	0.37	0.0	100.0	99.17	242.26 M	7.51 M	32.27	2.02 M
19	1404/01/18	206.52 K	555.41 M	0.59	0.33	26,300	27,400	26,300	27,000	-0.18	27,000	-0.18	4.18	22.2	98.18	7.71 M	17.04 M	-2.21	-422.0 M
20	1404/01/17	534.13 K	1.44 B	2.07	0.85	27,050	28,300	26,850	26,850	-2.89	27,050	-2.17	5.4	40.47	100.0	12.17 M	41.24 M	-3.39	-859.26 M
21	1404/01/16	760.48 K	2.1 B	2.86	1.23	27,650	27,650	27,350	27,650	2.98	27,650	2.98	1.1	100.0	41.49	84.11 M	24.23 M	3.47	1.23 B
22	1404/01/10	119.57 K	328.14 M	0.44	0.18	27,300	27,500	27,100	27,500	3.0	26,850	0.56	1.48	80.11	100.0	15.46 M	6.98 M	2.21	-65.26 M
23	1404/01/09	129.23 K	351.85 M	0.33	0.19	27,150	27,300	27,050	27,250	2.64	26,700	0.56	0.92	96.12	100.0	9.66 M	10.05 M	-1.04	-13.65 M
24	1404/01/06	220.87 K	595.5 M	0.56	0.32	26,400	27,050	26,400	27,050	2.85	26,550	0.95	2.46	89.48	81.83	66.61 M	13.92 M	4.78	45.56 M
25	1404/01/05	61.34 K	165.06 M	0.13	0.08	26,950	26,950	26,650	26,950	2.86	26,300	0.38	1.13	97.74	100.0	8.07 M	5.32 M	1.51	-3.73 M
26	1403/12/28	799.23 K	2.09 B	1.36	1.12	25,950	26,900	25,900	26,150	-2.06	26,200	-1.87	3.86	69.27	100.0	45.31 M	53.66 M	-1.18	-643.05 M
27	1403/12/27	142.21 K	378.98 M	0.15	0.2	26,150	27,150	26,150	26,450	-1.12	26,700	-0.19	3.82	88.4	100.0	17.63 M	12.23 M	1.44	-43.97 M
28	1403/12/26	751.54 K	2.01 B	0.68	1.04	27,800	27,800	26,300	26,350	-2.77	26,750	-1.29	5.7	83.5	83.86	24.33 M	34.41 M	-1.41	-7.26 M
29	1403/12/25	232.2 K	639.69 M	0.18	0.3	27,600	27,600	27,250	27,400	2.24	27,100	1.12	1.28	100.0	62.36	13.91 M	10.5 M	1.32	240.79 M
30	1403/12/22	503.33 K	1.35 B	0.4	0.5	25,500	26,850	25,500	26,850	2.87	26,800	2.68	5.29	99.91	25.51	67.44 M	5.94 M	11.36	1.0 B
31	1403/12/21	1.3 M	3.39 B	1.29	1.09	26,000	26,850	25,900	25,900	-3.0	26,100	-2.25	3.67	46.22	35.12	28.5 M	29.05 M	-1.02	376.7 M
32	1403/12/20	2.1 M	5.6 B	2.77	1.91	27,200	28,100	26,550	26,550	-2.93	26,700	-2.38	5.84	86.27	38.12	58.23 M	41.07 M	1.42	2.7 B
33	1403/12/19	1.37 M	3.75 B	2.39	1.24	27,400	27,600	27,350	27,350	-2.84	27,350	-2.84	0.91	54.06	100.0	36.82 M	62.42 M	-1.7	-1.72 B
34	1403/12/18	1.18 M	3.33 B	2.52	1.04	28,250	28,300	28,150	28,150	-2.93	28,150	-2.93	0.53	87.75	100.0	64.94 M	48.98 M	1.33	-407.96 M
35	1403/12/15	293.84 K	847.42 M	0.58	0.24	29,200	29,550	28,450	28,500	-2.4	29,000	-0.68	3.87	79.18	100.0	21.64 M	24.21 M	-1.12	-176.44 M
36	1403/12/14	105.76 K	311.0 M	0.17	0.08	29,950	30,000	28,850	29,000	-0.51	29,200	0.17	3.99	63.36	100.0	7.88 M	5.65 M	1.39	-113.95 M
37	1403/12/13	842.74 K	2.46 B	1.44	0.59	29,250	29,650	29,150	29,200	-2.83	29,150	-3.0	1.72	81.69	100.0	51.47 M	48.19 M	1.07	-450.06 M
38	1403/12/12	438.6 K	1.32 B	0.72	0.28	31,200	31,200	29,550	30,050	-0.99	30,050	-0.99	5.58	79.67	47.13	13.1 M	11.93 M	1.1	428.11 M
39	1403/12/11	668.31 K	2.03 B	1.05	0.42	30,200	31,000	30,150	30,600	-1.29	30,350	-2.1	2.82	100.0	31.18	39.8 M	9.74 M	4.09	1.4 B
40	1403/12/08	485.17 K	1.5 B	0.71	0.29	30,800	31,450	30,750	30,800	-2.84	31,000	-2.21	2.28	91.49	55.95	22.52 M	11.2 M	2.01	533.7 M
41	1403/12/07	645.69 K	2.05 B	1.01	0.37	31,850	31,850	30,950	31,600	2.1	31,700	2.42	2.91	100.0	69.3	35.94 M	17.97 M	2.0	628.78 M
42	1403/12/06	693.87 K	2.15 B	1.19	0.38	29,450	31,100	29,450	31,050	2.81	30,950	2.48	5.6	65.63	61.68	24.3 M	15.96 M	1.52	84.81 M
43	1403/12/05	559.26 K	1.69 B	0.94	0.3	31,250	31,250	29,550	30,850	1.31	30,200	-0.82	5.75	97.62	100.0	18.13 M	22.53 M	-1.24	-40.19 M
44	1403/12/04	787.74 K	2.4 B	1.11	0.39	29,150	30,500	29,150	30,500	2.87	30,450	2.7	4.63	64.91	100.0	38.92 M	28.9 M	1.35	-841.48 M
45	1403/12/01	752.68 K	2.23 B	0.47	0.35	28,850	29,650	28,850	29,650	2.95	29,650	2.95	2.77	71.66	40.31	48.43 M	16.65 M	2.91	699.27 M
46	1403/11/30	394.9 K	1.14 B	0.16	0.18	28,600	29,200	28,350	29,200	3.0	28,800	1.59	3.0	99.6	87.27	25.88 M	12.32 M	2.1	140.87 M
47	1403/11/29	426.69 K	1.21 B	0.17	0.19	27,750	28,800	27,750	28,600	2.14	28,350	1.25	3.78	85.76	74.61	17.33 M	12.93 M	1.34	135.18 M
48	1403/11/28	612.97 K	1.72 B	0.23	0.27	29,300	29,300	27,900	28,100	-2.26	28,000	-2.61	5.02	84.65	100.0	24.61 M	25.6 M	-1.04	-263.23 M
49	1403/11/27	1.36 M	3.91 B	0.5	0.61	28,800	29,000	28,750	28,750	-2.87	28,750	-2.87	0.87	64.6	86.73	36.1 M	43.49 M	-1.2	-865.65 M
50	1403/11/23	5.29 M	15.66 B	2.5	2.63	30,700	31,300	29,500	29,600	-2.63	29,600	-2.63	6.1	65.13	22.2	72.33 M	27.59 M	2.62	6.72 B
51	1403/11/21	4.75 M	14.43 B	2.9	2.64	30,350	31,450	30,350	30,350	-2.88	30,400	-2.72	3.62	68.03	66.73	79.18 M	92.61 M	-1.17	186.87 M
52	1403/11/17	343.91 K	1.07 B	0.17	0.19	32,750	32,750	30,900	30,900	-2.98	31,250	-1.88	5.99	86.47	98.38	16.78 M	18.76 M	-1.12	-127.18 M
53	1403/11/14	1.49 M	4.74 B	0.62	0.83	31,700	32,500	31,600	31,750	0.47	31,850	0.79	2.85	63.97	41.54	45.23 M	23.43 M	1.93	1.06 B
54	1403/11/13	1.73 M	5.46 B	0.73	0.99	31,700	31,750	31,550	31,700	-2.46	31,600	-2.77	0.63	73.26	100.0	39.22 M	44.4 M	-1.13	-1.46 B
55	1403/11/10	2.29 M	7.43 B	1.0	1.37	32,550	33,850	32,300	32,300	-2.86	32,500	-2.26	4.8	38.38	95.47	30.98 M	58.59 M	-1.89	-4.24 B
56	1403/11/08	2.34 M	7.77 B	1.08	1.46	33,800	33,800	33,200	33,200	-2.92	33,250	-2.78	1.81	20.02	100.0	20.21 M	52.16 M	-2.58	-6.22 B
57	1403/11/07	2.52 M	8.62 B	1.11	1.66	34,950	34,950	33,100	33,300	-2.2	34,200	0.44	5.59	28.09	100.0	19.7 M	46.37 M	-2.35	-6.2 B
58	1403/11/06	3.19 M	10.85 B	1.79	2.3	34,050	34,100	33,500	34,100	2.87	34,050	2.71	1.79	68.59	68.5	42.06 M	29.98 M	1.4	9.57 M
59	1403/11/03	1.54 M	5.11 B	0.68	1.14	33,150	33,150	32,700	33,150	2.95	33,150	2.95	1.38	85.04	76.1	76.17 M	33.21 M	2.29	456.38 M
60	1403/11/02	1.86 M	5.98 B	0.75	1.43	31,700	32,200	31,150	32,200	2.88	32,200	2.88	3.37	98.22	41.89	67.57 M	14.83 M	4.56	3.37 B
61	1403/11/01	1.69 M	5.3 B	0.7	1.32	31,350	31,500	31,300	31,300	-2.95	31,300	-2.95	0.64	12.88	100.0	14.86 M	41.77 M	-2.81	-4.62 B
62	1403/10/30	3.08 M	9.94 B	1.34	2.56	33,800	33,800	31,950	32,000	-2.74	32,250	-1.98	5.79	53.71	100.0	48.97 M	65.81 M	-1.34	-4.6 B
63	1403/10/29	706.55 K	2.32 B	0.31	0.58	32,900	32,900	32,900	32,900	2.97	32,900	2.97	0.0	71.69	82.27	416.64 M	16.49 M	25.27	-245.8 M
64	1403/10/26	4.01 M	12.82 B	2.54	3.45	31,950	31,950	31,950	31,950	2.9	31,950	2.9	0.0	56.6	44.74	122.96 M	59.73 M	2.06	1.52 B
65	1403/10/24	2.86 M	8.89 B	2.48	2.68	30,750	31,100	30,150	31,100	2.98	31,050	2.81	3.15	86.01	32.28	125.38 M	17.94 M	6.99	4.78 B
66	1403/10/23	1.4 M	4.24 B	1.42	1.34	30,500	30,750	30,200	30,200	-2.89	30,200	-2.89	1.82	38.17	100.0	22.48 M	35.33 M	-1.57	-2.62 B
67	1403/10/22	2.54 M	7.88 B	4.31	2.56	31,250	31,250	30,350	30,500	0.49	31,100	2.47	2.97	83.52	87.69	40.4 M	32.01 M	1.26	-328.8 M
68	1403/10/19	609.11 K	1.85 B	0.89	0.62	30,450	30,450	30,000	30,450	2.87	30,350	2.53	1.5	37.67	98.61	21.78 M	11.77 M	1.85	-1.13 B
69	1403/10/18	484.92 K	1.44 B	0.66	0.49	29,450	29,700	29,450	29,700	2.95	29,600	2.6	0.85	100.0	65.23	34.27 M	10.55 M	3.25	500.47 M
70	1403/10/17	731.7 K	2.11 B	0.94	0.74	28,500	29,050	28,150	29,050	2.83	28,850	2.12	3.2	89.52	81.38	36.36 M	11.61 M	3.13	172.0 M
71	1403/10/16	571.36 K	1.61 B	0.68	0.56	28,500	28,750	27,950	28,200	0.71	28,250	0.89	2.86	99.41	100.0	18.01 M	13.9 M	1.3	-9.59 M
72	1403/10/15	547.36 K	1.53 B	0.6	0.53	27,900	28,000	27,900	28,000	2.94	28,000	2.94	0.36	51.03	69.2	25.23 M	14.73 M	1.71	-278.32 M
73	1403/10/12	1.08 M	2.94 B	1.34	1.08	26,700	27,400	26,350	27,400	2.81	27,200	2.06	3.98	37.84	100.0	20.57 M	12.82 M	1.6	-1.82 B
74	1403/10/11	769.95 K	2.05 B	0.97	0.77	27,000	27,000	26,150	26,450	-0.75	26,650	0.0	3.25	36.34	100.0	16.95 M	20.73 M	-1.22	-1.31 B
75	1403/10/10	934.64 K	2.49 B	1.16	0.95	27,350	27,350	26,400	26,450	-2.76	26,650	-2.02	3.6	61.06	100.0	24.13 M	27.36 M	-1.13	-969.48 M
76	1403/10/09	861.39 K	2.34 B	0.96	0.86	27,950	28,200	26,950	27,150	-2.16	27,200	-1.98	4.64	67.04	100.0	16.54 M	25.49 M	-1.54	-772.89 M
77	1403/10/08	888.66 K	2.47 B	0.88	0.9	27,950	27,950	27,350	27,850	2.58	27,750	2.21	2.19	100.0	95.88	35.26 M	28.17 M	1.25	101.63 M
78	1403/10/04	581.32 K	1.58 B	0.52	0.56	26,800	27,550	26,750	26,900	0.0	27,150	0.93	2.99	98.96	100.0	23.3 M	21.03 M	1.11	-16.39 M
79	1403/10/03	699.61 K	1.88 B	0.46	0.69	27,150	27,500	26,650	26,750	-1.47	26,900	-0.92	3.19	93.73	100.0	23.85 M	21.64 M	1.1	-118.01 M
80	1403/10/02	993.29 K	2.7 B	0.65	0.94	28,200	28,200	26,850	26,850	-2.89	27,150	-1.81	5.03	58.78	100.0	14.55 M	42.82 M	-2.94	-1.11 B
81	1403/10/01	1.34 M	3.69 B	0.91	1.28	27,500	27,650	27,000	27,650	2.98	27,650	2.98	2.41	39.76	87.34	40.78 M	62.01 M	-1.52	-1.76 B
82	1403/09/28	1.44 M	3.86 B	0.99	1.46	26,700	27,450	26,700	27,050	-1.64	26,850	-2.36	2.81	75.86	100.0	34.06 M	28.19 M	1.21	-932.27 M
83	1403/09/27	1.09 M	3.0 B	0.81	1.11	27,900	27,900	27,400	27,400	-2.84	27,500	-2.48	1.82	78.45	100.0	33.59 M	37.94 M	-1.13	-646.0 M
84	1403/09/26	2.83 M	7.97 B	3.18	3.11	28,750	28,850	27,750	27,750	-2.97	28,200	-1.4	3.96	75.78	91.04	52.54 M	69.13 M	-1.32	-1.22 B
85	1403/09/25	1.0 M	2.87 B	1.21	1.1	28,850	28,850	28,300	28,600	1.96	28,600	1.96	1.94	100.0	69.48	28.66 M	19.33 M	1.48	874.64 M
86	1403/09/24	985.97 K	2.77 B	1.16	1.11	28,050	28,050	28,000	28,050	2.94	28,050	2.94	0.18	100.0	50.88	98.77 M	21.0 M	4.7	1.36 B
87	1403/09/21	1.38 M	3.77 B	1.89	1.59	27,450	27,650	26,850	27,600	2.79	27,250	1.49	2.98	71.37	85.61	44.09 M	26.02 M	1.69	-536.36 M
88	1403/09/20	557.07 K	1.5 B	0.75	0.64	27,700	27,700	26,250	26,900	-0.37	26,850	-0.56	5.52	97.31	100.0	22.75 M	18.7 M	1.22	-40.29 M
89	1403/09/19	523.29 K	1.41 B	0.67	0.59	26,950	27,050	26,800	27,050	2.85	27,000	2.66	0.93	100.0	87.1	25.71 M	18.39 M	1.4	182.43 M
90	1403/09/18	699.48 K	1.84 B	0.9	0.8	26,050	27,000	26,050	26,400	-1.68	26,300	-2.05	3.65	97.56	100.0	22.16 M	25.21 M	-1.14	-44.87 M
91	1403/09/17	1.11 M	2.97 B	1.4	1.31	27,500	27,500	26,750	26,750	-2.9	26,850	-2.54	2.8	92.4	100.0	25.38 M	34.91 M	-1.38	-225.5 M
92	1403/09/14	765.41 K	2.11 B	1.05	0.9	28,000	28,000	26,850	27,300	-1.09	27,550	-0.18	4.28	100.0	100.0	24.53 M	20.09 M	1.22	0.0
93	1403/09/13	624.12 K	1.72 B	0.67	0.76	28,400	28,400	27,200	27,250	-1.45	27,600	-0.18	4.41	100.0	100.0	16.9 M	18.95 M	-1.12	0.0
94	1403/09/12	706.03 K	1.95 B	0.81	0.89	27,600	27,650	27,300	27,650	2.98	27,650	2.98	1.28	100.0	88.05	31.99 M	21.21 M	1.51	233.09 M
95	1403/09/11	685.65 K	1.84 B	0.64	0.88	26,000	27,000	25,900	26,950	2.67	26,850	2.29	4.25	99.3	100.0	38.1 M	15.74 M	2.42	-12.87 M
96	1403/09/10	1.16 M	3.04 B	1.1	1.56	27,000	27,350	25,850	26,700	0.38	26,250	-1.32	5.8	94.11	100.0	26.01 M	31.67 M	-1.22	-179.16 M
97	1403/09/07	475.71 K	1.27 B	0.47	0.65	26,650	26,900	26,000	26,750	1.9	26,600	1.33	3.46	100.0	100.0	15.31 M	18.42 M	-1.2	0.0
98	1403/09/06	1.65 M	4.34 B	1.89	2.46	26,350	26,350	25,400	26,350	2.93	26,250	2.54	3.74	77.58	98.98	27.85 M	26.54 M	1.05	-929.42 M
99	1403/09/05	357.9 K	926.96 M	0.32	0.52	25,900	25,900	25,900	25,900	2.98	25,600	1.79	0.0	100.0	88.22	57.93 M	22.72 M	2.55	109.17 M
100	1403/09/04	1.74 M	4.36 B	1.83	2.65	25,200	25,200	24,700	25,200	2.86	25,150	2.65	2.02	100.0	94.65	48.49 M	48.03 M	1.01	233.68 M
101	1403/09/03	1.05 M	2.56 B	1.2	1.63	24,100	24,600	23,850	24,600	2.93	24,500	2.51	3.14	100.0	94.09	28.13 M	26.46 M	1.06	151.38 M
102	1403/08/30	289.45 K	685.8 M	0.29	0.46	23,350	24,050	23,350	23,750	-1.25	23,900	-0.62	3.0	97.92	100.0	11.78 M	11.62 M	1.01	-14.24 M
103	1403/08/29	955.53 K	2.3 B	1.02	1.6	24,450	24,700	23,300	23,400	-2.5	24,050	0.21	6.01	98.29	100.0	22.6 M	37.69 M	-1.67	-39.28 M
104	1403/08/28	1.49 M	3.58 B	1.86	2.72	22,800	24,100	22,800	24,100	2.99	24,000	2.56	5.7	100.0	100.0	49.02 M	46.48 M	1.05	0.0
105	1403/08/27	949.28 K	2.22 B	1.38	1.85	23,850	23,850	22,850	23,100	-0.43	23,400	0.86	4.38	100.0	91.46	30.86 M	27.46 M	1.12	189.7 M
106	1403/08/26	651.25 K	1.51 B	0.98	1.33	23,200	23,200	23,200	23,200	2.88	23,200	2.88	0.0	55.23	74.11	52.15 M	38.61 M	1.35	-285.33 M
107	1403/08/23	951.02 K	2.14 B	1.49	2.1	21,900	22,600	21,850	22,600	2.96	22,550	2.73	3.43	100.0	61.14	61.25 M	19.56 M	3.13	833.04 M
108	1403/08/22	631.13 K	1.38 B	1.18	1.44	21,750	22,450	21,700	21,700	-2.91	21,950	-1.79	3.46	67.25	100.0	11.46 M	32.11 M	-2.8	-452.29 M
109	1403/08/21	818.83 K	1.83 B	1.98	1.88	22,450	22,450	21,650	22,150	1.61	22,350	2.52	3.7	100.0	91.72	29.97 M	25.4 M	1.18	151.4 M
110	1403/08/20	390.74 K	861.58 M	0.99	0.92	22,050	22,050	22,050	22,050	2.8	21,800	1.63	0.0	100.0	56.85	47.87 M	15.31 M	3.13	371.76 M
111	1403/08/19	522.27 K	1.13 B	1.38	1.27	21,000	21,650	21,000	21,650	2.85	21,450	1.9	3.1	100.0	67.68	49.1 M	15.92 M	3.08	365.02 M
112	1403/08/16	823.39 K	1.73 B	2.89	2.14	21,150	21,650	21,000	21,000	-2.78	21,050	-2.55	3.1	98.98	100.0	23.17 M	54.14 M	-2.34	-17.7 M
113	1403/08/15	114.26 K	243.62 M	0.33	0.29	22,100	22,100	21,050	21,200	-2.08	21,600	-0.23	4.99	98.14	100.0	6.64 M	8.7 M	-1.31	-4.53 M
114	1403/08/14	219.65 K	467.43 M	0.51	0.56	21,200	21,950	21,200	21,500	-1.38	21,650	-0.69	3.54	100.0	99.6	14.16 M	16.05 M	-1.13	1.88 M
115	1403/08/13	292.5 K	626.33 M	0.5	0.75	21,450	21,600	21,400	21,400	-2.95	21,800	-1.13	0.93	52.6	100.0	11.36 M	25.05 M	-2.21	-296.86 M
116	1403/08/12	448.7 K	998.96 M	0.69	1.18	21,750	22,350	21,200	21,900	0.92	22,050	1.61	5.42	100.0	100.0	29.38 M	15.37 M	1.91	0.0
117	1403/08/09	348.59 K	753.54 M	0.59	0.9	21,200	22,350	21,150	21,600	-0.92	21,700	-0.46	5.67	57.82	100.0	13.2 M	15.7 M	-1.19	-317.83 M
118	1403/08/08	415.04 K	897.17 M	0.72	1.06	22,400	22,400	21,400	21,450	-2.72	21,800	-1.13	4.67	71.63	100.0	14.61 M	23.61 M	-1.62	-254.48 M
119	1403/08/07	654.87 K	1.45 B	1.2	1.8	21,900	22,200	21,750	22,200	2.78	22,050	2.08	2.07	100.0	74.13	33.64 M	18.49 M	1.82	374.29 M
120	1403/08/06	1.08 M	2.32 B	2.84	3.21	21,600	21,600	21,600	21,600	2.86	21,600	2.86	0.0	100.0	3.22	77.5 M	4.41 M	17.57	2.25 B
121	1403/08/05	778.22 K	1.64 B	3.03	2.52	20,400	21,550	20,400	21,550	2.86	21,000	0.24	5.64	100.0	77.79	77.88 M	22.72 M	3.43	363.33 M
122	1403/08/02	49.67 K	101.33 M	0.17	0.13	20,400	20,400	20,400	20,400	-2.86	20,950	-0.24	0.0	100.0	100.0	11.26 M	101.33 M	-9.0	0.0
123	1403/08/01	308.0 K	636.16 M	1.04	0.76	20,700	21,250	20,650	20,650	-2.82	21,000	-1.18	2.91	52.84	100.0	9.34 M	24.47 M	-2.62	-300.0 M
124	1403/07/30	506.75 K	1.07 B	1.45	1.27	21,100	21,200	21,100	21,100	-2.99	21,250	-2.3	0.47	71.98	100.0	21.38 M	41.13 M	-1.92	-299.62 M
125	1403/07/29	250.99 K	535.86 M	0.74	0.65	21,350	21,350	21,350	21,350	-2.95	21,750	-1.14	0.0	44.2	80.95	21.53 M	54.22 M	-2.52	-196.92 M
126	1403/07/28	168.13 K	361.48 M	0.48	0.42	21,500	21,500	21,500	21,500	-2.93	22,000	-0.68	0.0	17.01	100.0	2.79 M	60.25 M	-21.56	-300.0 M
127	1403/07/25	256.99 K	559.5 M	0.71	0.61	21,750	22,650	21,750	21,750	-2.9	22,150	-1.12	4.14	28.95	100.0	4.15 M	16.95 M	-4.08	-397.5 M
128	1403/07/24	297.94 K	656.95 M	0.86	0.72	22,050	22,050	22,050	22,050	-2.86	22,400	-1.32	0.0	32.87	100.0	9.0 M	109.49 M	-12.17	-441.0 M
129	1403/07/23	770.39 K	1.75 B	3.0	1.9	23,950	23,950	22,650	22,650	-3.0	22,700	-2.78	5.74	22.25	100.0	15.56 M	79.45 M	-5.11	-1.36 B
130	1403/07/22	191.86 K	451.75 M	0.78	0.47	23,550	23,750	23,350	23,650	1.72	23,350	0.43	1.71	89.03	100.0	15.47 M	9.41 M	1.64	-49.54 M
131	1403/07/21	222.08 K	515.72 M	0.84	0.53	23,450	23,650	23,000	23,150	-0.43	23,250	0.0	2.83	72.45	100.0	14.37 M	17.78 M	-1.24	-142.06 M
132	1403/07/18	322.07 K	751.95 M	1.06	0.74	23,400	23,400	23,250	23,350	0.65	23,250	0.22	0.65	43.03	100.0	14.71 M	12.33 M	1.19	-428.42 M
133	1403/07/17	217.1 K	501.7 M	0.62	0.5	23,050	23,400	23,050	23,050	-0.86	23,200	-0.22	1.52	57.37	100.0	8.72 M	15.2 M	-1.74	-213.87 M
134	1403/07/16	331.32 K	770.98 M	1.09	0.69	23,050	23,450	23,050	23,350	0.43	23,250	0.0	1.74	29.28	100.0	14.11 M	12.05 M	1.17	-545.21 M
135	1403/07/15	136.6 K	315.56 M	0.36	0.27	23,100	23,100	23,100	23,100	-0.86	23,250	-0.21	0.0	26.8	100.0	10.57 M	45.08 M	-4.27	-231.0 M
136	1403/07/14	313.43 K	727.19 M	0.85	0.6	23,300	23,550	23,150	23,200	-0.64	23,300	-0.21	1.73	38.45	87.85	16.45 M	17.75 M	-1.08	-359.21 M
137	1403/07/11	514.82 K	1.2 B	0.82	0.95	23,300	23,300	23,300	23,300	-0.85	23,350	-0.64	0.0	41.73	78.63	31.28 M	34.93 M	-1.12	-442.7 M
138	1403/07/10	454.9 K	1.07 B	0.73	0.86	23,400	23,800	23,400	23,400	-0.85	23,500	-0.42	1.71	56.01	81.85	24.93 M	19.0 M	1.31	-275.91 M
139	1403/07/09	102.41 K	240.92 M	0.15	0.19	23,800	23,800	23,400	23,450	-0.64	23,600	0.0	1.71	100.0	100.0	8.31 M	10.95 M	-1.32	0.0
140	1403/07/08	510.97 K	1.21 B	0.86	0.96	23,500	23,900	23,500	23,850	0.63	23,600	-0.42	1.7	93.16	100.0	30.37 M	22.76 M	1.33	-82.46 M
141	1403/07/07	258.2 K	609.34 M	0.42	0.48	23,600	23,600	23,600	23,600	-0.84	23,700	-0.42	0.0	11.69	100.0	5.94 M	203.11 M	-34.2	-538.08 M
142	1403/07/04	1.8 M	4.27 B	4.53	3.99	23,950	24,500	23,750	23,750	-2.86	23,800	-2.66	3.16	87.33	100.0	35.88 M	99.37 M	-2.77	-541.5 M
143	1403/07/03	436.52 K	1.07 B	1.26	0.99	24,800	24,850	23,900	24,350	0.83	24,450	1.24	3.97	100.0	100.0	18.8 M	19.14 M	-1.02	0.0
144	1403/07/02	401.89 K	978.72 M	1.05	0.93	23,600	24,500	23,600	24,250	1.89	24,150	1.47	3.81	100.0	100.0	22.76 M	15.29 M	1.49	0.0
145	1403/07/01	65.99 K	157.87 M	0.15	0.15	24,150	24,450	23,700	23,850	0.21	23,800	0.0	3.16	100.0	100.0	7.52 M	7.18 M	1.05	0.0
146	1403/06/28	407.1 K	979.35 M	0.94	0.95	23,600	24,100	23,600	24,100	2.99	23,800	1.71	2.12	99.52	74.75	22.15 M	13.07 M	1.69	242.55 M
147	1403/06/27	670.08 K	1.57 B	1.65	1.66	22,900	23,450	22,800	23,450	2.85	23,400	2.63	2.85	100.0	77.81	62.66 M	21.02 M	2.98	347.53 M
148	1403/06/26	190.51 K	435.5 M	0.44	0.47	22,800	23,150	22,600	22,750	-0.22	22,800	0.0	2.43	100.0	100.0	17.42 M	10.89 M	1.6	0.0
149	1403/06/25	583.31 K	1.33 B	1.07	1.55	22,600	23,400	22,400	22,400	-1.54	22,800	0.22	4.46	100.0	100.0	29.59 M	23.78 M	1.24	0.0
150	1403/06/24	298.53 K	679.96 M	0.49	0.8	22,600	23,200	22,500	22,800	0.44	22,750	0.22	3.11	100.0	100.0	16.19 M	18.38 M	-1.14	0.0
151	1403/06/21	422.9 K	966.02 M	0.65	1.2	23,000	23,100	22,450	23,100	2.9	22,700	1.11	2.9	100.0	100.0	26.11 M	15.58 M	1.68	0.0
152	1403/06/20	537.64 K	1.21 B	0.72	1.59	22,700	22,700	22,200	22,700	0.67	22,450	-0.44	2.25	72.94	100.0	21.44 M	25.11 M	-1.17	-326.09 M
153	1403/06/19	319.07 K	724.58 M	0.45	0.9	22,650	23,000	22,400	22,500	0.45	22,550	0.67	2.68	91.84	100.0	15.48 M	20.7 M	-1.34	-59.1 M
154	1403/06/18	1.16 M	2.6 B	2.22	3.84	22,000	22,450	22,000	22,450	2.98	22,400	2.75	2.05	86.18	93.1	33.4 M	41.68 M	-1.25	-179.79 M
155	1403/06/17	606.55 K	1.33 B	1.23	2.14	21,700	22,000	21,500	22,000	2.8	21,800	1.87	2.33	97.61	100.0	34.97 M	20.71 M	1.69	-31.74 M
156	1403/06/13	646.49 K	1.39 B	1.51	2.22	21,550	21,600	21,050	21,600	1.89	21,400	0.94	2.61	83.26	100.0	25.08 M	29.48 M	-1.18	-231.93 M
157	1403/06/11	991.24 K	2.1 B	3.92	3.3	21,300	21,300	20,800	21,000	0.48	21,200	1.44	2.4	87.08	100.0	20.55 M	48.85 M	-2.38	-271.4 M
158	1403/06/10	123.76 K	262.98 M	0.45	0.4	21,250	21,250	21,250	21,250	1.92	20,900	0.24	0.0	99.05	100.0	65.12 M	10.96 M	5.94	-2.51 M
159	1403/06/07	242.08 K	510.53 M	0.91	0.79	21,050	21,100	21,000	21,100	1.93	20,850	0.72	0.48	95.59	100.0	11.35 M	15.02 M	-1.32	-22.5 M
160	1403/06/06	454.66 K	947.87 M	2.21	1.55	20,900	20,900	20,650	20,900	1.95	20,700	0.98	1.21	90.1	100.0	29.45 M	25.62 M	1.15	-93.83 M
161	1403/06/05	327.74 K	674.44 M	1.68	1.14	20,300	20,800	20,250	20,700	1.22	20,500	0.24	2.72	28.67	100.0	8.79 M	16.86 M	-1.92	-481.07 M
162	1403/06/03	115.3 K	236.71 M	0.55	0.39	20,300	20,800	20,200	20,600	0.73	20,450	0.0	2.97	100.0	59.97	9.86 M	8.87 M	1.11	94.76 M
163	1403/05/31	222.36 K	449.45 M	1.13	0.73	20,600	20,600	20,150	20,200	-1.7	20,450	-0.49	2.23	100.0	100.0	8.99 M	18.73 M	-2.08	0.0
164	1403/05/30	217.24 K	440.06 M	1.3	0.71	20,350	20,350	20,250	20,250	-1.94	20,550	-0.48	0.49	100.0	100.0	14.67 M	36.67 M	-2.5	0.0
165	1403/05/29	144.98 K	300.81 M	0.79	0.46	20,450	21,000	20,400	20,400	-0.97	20,650	0.24	2.94	100.0	100.0	15.83 M	10.37 M	1.53	0.0
166	1403/05/28	274.44 K	571.92 M	1.99	0.84	20,850	20,850	20,650	20,650	0.98	20,600	0.73	0.97	100.0	94.02	18.45 M	31.63 M	-1.71	34.22 M
167	1403/05/27	188.83 K	391.82 M	1.28	0.52	20,750	20,750	20,750	20,750	1.97	20,450	0.49	0.0	100.0	100.0	130.61 M	11.52 M	11.33	0.0
168	1403/05/24	157.24 K	322.23 M	0.66	0.38	20,100	20,500	20,100	20,500	0.99	20,350	0.25	1.99	100.0	100.0	20.14 M	9.21 M	2.19	0.0
169	1403/05/23	71.02 K	142.79 M	0.28	0.17	20,100	20,200	20,100	20,100	-0.99	20,300	0.0	0.5	100.0	100.0	8.4 M	7.93 M	1.06	0.0
170	1403/05/22	228.42 K	461.03 M	0.91	0.54	20,150	20,350	20,150	20,150	-0.98	20,300	-0.25	0.99	12.42	100.0	2.73 M	13.56 M	-4.97	-403.75 M
171	1403/05/21	44.87 K	90.42 M	0.11	0.1	20,200	20,200	20,150	20,150	-0.98	20,350	0.0	0.25	100.0	100.0	4.11 M	5.02 M	-1.22	0.0
172	1403/05/20	237.7 K	481.49 M	0.4	0.52	20,400	20,400	20,200	20,250	-0.74	20,350	-0.25	0.99	48.06	100.0	5.93 M	14.59 M	-2.46	-250.11 M
173	1403/05/16	606.48 K	1.24 B	1.16	1.4	20,500	20,650	20,300	20,300	-0.98	20,400	-0.49	1.72	59.54	33.76	22.3 M	13.91 M	1.6	318.62 M
174	1403/05/15	131.35 K	267.59 M	0.24	0.3	20,500	20,550	20,300	20,350	-0.73	20,500	0.0	1.23	62.6	100.0	5.08 M	9.23 M	-1.82	-100.07 M
175	1403/05/14	236.56 K	484.56 M	0.44	0.46	20,400	20,600	20,250	20,600	0.98	20,500	0.49	1.73	90.84	100.0	19.14 M	13.46 M	1.42	-44.37 M
176	1403/05/13	798.77 K	1.63 B	1.91	1.45	20,900	20,900	20,250	20,350	-5.35	20,400	-5.12	3.21	56.99	100.0	13.45 M	23.94 M	-1.78	-700.16 M
177	1403/05/10	1.19 M	2.56 B	4.87	2.3	21,450	22,400	21,450	21,550	-5.48	21,500	-5.7	4.43	25.3	100.0	10.45 M	39.39 M	-3.77	-1.91 B
178	1403/05/09	249.58 K	568.9 M	0.95	0.46	22,350	23,850	22,350	22,950	0.0	22,800	-0.65	6.71	100.0	100.0	10.94 M	15.8 M	-1.44	0.0
179	1403/05/08	228.45 K	524.23 M	0.87	0.42	24,700	24,700	22,750	23,200	-3.73	22,950	-4.77	8.57	100.0	100.0	10.48 M	16.91 M	-1.61	0.0
180	1403/05/06	204.44 K	493.05 M	0.68	0.37	24,900	24,900	23,800	24,000	-0.62	24,100	-0.21	4.62	63.41	98.82	8.23 M	13.92 M	-1.69	-174.59 M
181	1403/05/03	213.69 K	516.17 M	0.62	0.36	24,850	24,900	24,000	24,350	-0.41	24,150	-1.23	3.75	100.0	100.0	17.21 M	12.59 M	1.37	0.0
182	1403/05/02	327.88 K	801.15 M	0.7	0.56	24,000	24,700	23,500	24,450	4.04	24,450	4.04	5.11	99.6	100.0	15.65 M	10.83 M	1.45	-3.24 M
183	1403/05/01	340.99 K	801.32 M	0.54	0.57	23,900	23,950	23,100	23,900	1.49	23,500	-0.21	3.68	100.0	100.0	14.84 M	15.41 M	-1.04	0.0
184	1403/04/31	219.83 K	517.76 M	0.34	0.35	23,800	23,950	23,250	23,850	-2.05	23,550	-3.29	3.01	100.0	100.0	19.18 M	14.38 M	1.33	0.0
185	1403/04/30	407.82 K	992.9 M	0.67	0.66	24,100	24,900	23,800	23,800	-2.06	24,350	0.21	4.62	100.0	100.0	16.01 M	15.04 M	1.06	0.0
186	1403/04/27	437.58 K	1.06 B	0.75	0.72	24,500	24,900	24,000	24,100	1.47	24,300	2.32	3.75	100.0	100.0	20.85 M	22.63 M	-1.09	2.41 K
187	1403/04/24	951.59 K	2.26 B	1.8	1.67	24,000	24,300	23,100	24,000	0.63	23,750	-0.42	5.19	100.0	100.0	35.31 M	38.3 M	-1.08	0.0
188	1403/04/23	1.16 M	2.76 B	3.67	2.16	24,650	26,000	23,350	23,650	-4.64	23,850	-3.83	11.35	98.98	69.0	23.96 M	28.0 M	-1.17	827.47 M
189	1403/04/20	306.7 K	761.06 M	1.0	0.58	26,400	26,400	24,550	24,700	-4.08	24,800	-3.69	7.54	100.0	100.0	11.89 M	19.51 M	-1.64	0.0
190	1403/04/19	176.93 K	455.76 M	0.29	0.33	26,100	26,350	25,350	25,450	-2.49	25,750	-1.34	3.94	100.0	100.0	13.4 M	11.39 M	1.18	0.0
191	1403/04/18	319.47 K	834.35 M	0.37	0.61	25,200	26,500	25,200	25,550	-3.04	26,100	-0.95	5.16	100.0	100.0	14.39 M	10.98 M	1.31	0.0
192	1403/04/17	689.7 K	1.82 B	0.84	1.38	26,900	26,900	25,750	26,050	2.56	26,350	3.74	4.47	100.0	100.0	22.18 M	18.56 M	1.2	0.0
193	1403/04/16	82.67 K	209.95 M	0.09	0.16	25,300	25,400	25,300	25,400	5.83	25,400	5.83	0.4	100.0	100.0	34.99 M	5.12 M	6.83	0.0
194	1403/04/13	263.03 K	631.91 M	0.28	0.49	23,800	24,400	23,600	24,000	0.84	24,000	0.84	3.39	97.57	100.0	15.81 M	18.05 M	-1.14	-15.36 M
195	1403/04/09	1.66 M	4.17 B	2.35	3.61	25,650	26,800	24,350	24,700	-3.52	25,150	-1.76	10.06	100.0	100.0	35.91 M	54.1 M	-1.51	0.0
196	1403/04/06	1.63 M	4.17 B	2.83	4.05	25,050	25,650	24,700	25,650	1.99	25,600	1.79	3.85	100.0	100.0	57.06 M	49.0 M	1.16	0.0
197	1403/04/04	500.31 K	1.26 B	0.96	1.28	25,900	25,900	25,050	25,050	-1.96	25,150	-1.57	3.39	100.0	100.0	12.96 M	23.72 M	-1.83	0.0
198	1403/04/03	673.12 K	1.72 B	1.33	1.8	25,000	25,600	24,900	25,600	1.99	25,550	1.79	2.81	95.4	100.0	37.32 M	33.1 M	1.13	-79.09 M
199	1403/04/02	262.87 K	659.19 M	0.41	0.69	25,000	25,200	24,750	24,900	0.61	25,100	1.41	1.82	95.43	100.0	9.68 M	9.55 M	1.01	-30.13 M
200	1403/03/30	466.78 K	1.15 B	0.83	1.27	24,300	24,750	24,300	24,750	1.85	24,750	1.85	1.85	100.0	100.0	26.24 M	18.62 M	1.41	0.0
201	1403/03/29	967.58 K	2.35 B	2.38	2.92	24,300	24,300	24,050	24,300	1.89	24,300	1.89	1.04	94.54	100.0	38.96 M	37.89 M	1.03	-128.29 M
202	1403/03/27	244.41 K	582.32 M	0.61	0.73	23,900	23,950	23,350	23,950	1.91	23,850	1.49	2.57	100.0	100.0	19.41 M	10.22 M	1.9	0.0
203	1403/03/26	589.99 K	1.39 B	1.55	1.84	24,200	24,200	23,400	23,400	-1.89	23,500	-1.47	3.42	63.9	100.0	20.6 M	21.65 M	-1.05	-500.25 M
204	1403/03/23	931.34 K	2.22 B	3.91	3.08	23,850	23,850	23,400	23,850	1.92	23,850	1.92	1.92	99.9	85.6	36.37 M	25.35 M	1.43	317.58 M
205	1403/03/22	67.61 K	158.19 M	0.24	0.22	23,400	23,400	23,300	23,400	1.96	23,400	1.96	0.43	100.0	100.0	17.58 M	4.39 M	4.0	0.0
206	1403/03/21	199.54 K	457.87 M	0.77	0.59	22,750	22,950	22,700	22,950	2.0	22,950	2.0	1.1	98.87	100.0	25.15 M	13.08 M	1.92	-5.18 M
207	1403/03/20	200.59 K	451.78 M	0.79	0.58	22,450	23,200	22,350	22,900	0.44	22,500	-1.32	3.8	97.43	100.0	6.99 M	9.61 M	-1.38	-11.59 M
208	1403/03/19	500.55 K	1.14 B	2.08	1.46	22,800	23,600	22,800	22,800	-1.94	22,800	-1.94	3.51	20.09	99.02	6.55 M	30.54 M	-4.66	-900.8 M
209	1403/03/16	221.43 K	514.97 M	0.66	0.64	23,400	23,700	23,200	23,350	-1.27	23,250	-1.69	2.16	100.0	100.0	9.54 M	10.1 M	-1.06	0.0
210	1403/03/13	283.08 K	668.8 M	0.98	0.81	23,900	24,000	23,600	23,600	-1.87	23,650	-1.66	1.69	100.0	100.0	16.31 M	24.77 M	-1.52	0.0
211	1403/03/12	93.15 K	224.07 M	0.26	0.25	24,400	24,400	23,700	24,100	0.63	24,050	0.42	2.95	100.0	100.0	8.96 M	5.6 M	1.6	0.0
212	1403/03/09	164.7 K	394.83 M	0.42	0.44	23,550	24,000	23,550	24,000	1.91	23,950	1.7	1.91	100.0	100.0	65.81 M	17.17 M	3.83	0.0
213	1403/03/08	441.22 K	1.04 B	1.19	1.09	23,800	23,850	23,250	23,450	0.21	23,550	0.64	2.58	100.0	74.79	15.76 M	13.18 M	1.2	262.19 M
214	1403/03/07	683.57 K	1.6 B	2.2	1.76	23,400	23,450	23,400	23,450	-1.68	23,400	-1.89	0.21	100.0	71.47	26.22 M	25.98 M	1.01	456.32 M
215	1403/03/06	57.61 K	137.39 M	0.17	0.14	23,850	23,850	23,850	23,850	-1.85	23,850	-1.85	0.0	100.0	15.63	4.16 M	7.16 M	-1.72	115.92 M
216	1403/03/05	472.42 K	1.15 B	1.59	1.09	25,000	25,050	24,150	24,150	-1.83	24,300	-1.22	3.73	78.42	100.0	14.07 M	28.01 M	-1.99	-247.78 M
217	1403/03/01	307.37 K	756.67 M	1.03	0.7	24,650	24,650	23,950	24,650	1.86	24,600	1.65	2.92	100.0	100.0	32.9 M	12.82 M	2.57	0.0
218	1403/02/30	339.34 K	820.62 M	1.17	0.71	26,000	26,000	24,000	24,350	-5.62	24,200	-6.2	8.33	100.0	100.0	8.21 M	14.15 M	-1.72	0.0
219	1403/02/29	380.25 K	980.6 M	1.17	0.8	26,550	26,800	25,050	25,550	0.79	25,800	1.78	6.99	100.0	96.6	18.86 M	18.94 M	-1.0	33.37 M
220	1403/02/26	208.31 K	527.86 M	0.64	0.41	26,100	26,100	24,800	25,900	1.37	25,350	-0.78	5.24	100.0	100.0	9.1 M	9.96 M	-1.09	0.0
221	1403/02/25	249.56 K	637.31 M	0.58	0.46	24,200	26,900	24,200	25,600	-0.58	25,550	-0.78	11.16	100.0	100.0	8.5 M	14.82 M	-1.74	0.0
222	1403/02/24	321.42 K	827.81 M	0.74	0.55	27,300	27,350	25,200	25,850	-3.0	25,750	-3.38	8.53	100.0	100.0	8.45 M	18.0 M	-2.13	0.0
223	1403/02/23	288.2 K	768.75 M	0.62	0.43	27,500	27,500	26,250	26,950	1.51	26,650	0.38	4.76	97.41	99.14	15.28 M	11.37 M	1.34	-13.29 M
224	1403/02/22	563.0 K	1.49 B	1.39	0.81	26,700	27,800	26,300	27,150	0.0	26,550	-2.21	5.7	88.83	100.0	17.02 M	25.76 M	-1.51	-166.85 M
225	1403/02/19	207.89 K	564.82 M	0.46	0.29	28,750	28,750	26,900	27,250	-0.37	27,150	-0.73	6.88	100.0	100.0	11.3 M	14.48 M	-1.28	0.0
226	1403/02/18	753.68 K	2.06 B	1.95	1.06	28,650	28,650	26,900	27,550	-2.3	27,350	-3.01	6.51	97.34	100.0	19.48 M	35.53 M	-1.82	-54.75 M
227	1403/02/17	348.94 K	984.13 M	0.95	0.45	29,000	29,050	27,850	28,350	-2.74	28,200	-3.26	4.31	100.0	100.0	15.38 M	14.91 M	1.03	0.0
228	1403/02/16	451.72 K	1.32 B	0.92	0.56	29,100	29,500	28,600	28,850	1.41	29,150	2.46	3.15	95.7	100.0	22.11 M	11.65 M	1.9	-56.57 M
229	1403/02/12	256.49 K	729.13 M	0.5	0.32	27,350	28,850	27,350	28,850	1.41	28,450	0.0	5.48	58.78	100.0	7.94 M	10.57 M	-1.33	-300.51 M
230	1403/02/11	439.91 K	1.25 B	0.75	0.53	29,100	29,100	27,600	28,600	-0.52	28,450	-1.04	5.43	99.49	100.0	19.75 M	20.18 M	-1.02	-6.42 M
231	1403/02/10	431.85 K	1.24 B	0.68	0.51	29,050	29,400	28,400	28,400	-1.9	28,750	-0.69	3.52	100.0	100.0	18.82 M	16.78 M	1.12	0.0
232	1403/02/09	246.97 K	714.99 M	0.38	0.29	29,550	29,550	28,750	28,850	-0.69	28,950	-0.34	2.78	96.76	100.0	11.73 M	9.53 M	1.23	-23.16 M
233	1403/02/08	1.09 M	3.17 B	1.68	1.23	29,400	29,950	28,500	29,200	1.21	29,050	0.69	5.09	100.0	100.0	21.43 M	21.72 M	-1.01	0.0
234	1403/02/05	333.02 K	961.09 M	0.51	0.37	29,050	29,700	28,500	28,900	1.05	28,850	0.87	4.21	100.0	100.0	12.32 M	12.65 M	-1.03	0.0
235	1403/02/04	835.77 K	2.39 B	1.21	0.94	28,600	29,400	28,000	29,050	3.01	28,600	1.42	5.0	78.8	100.0	15.96 M	18.52 M	-1.16	-506.42 M
236	1403/02/03	651.08 K	1.84 B	0.88	0.74	27,650	28,900	27,650	28,000	-2.1	28,200	-1.4	4.52	43.65	43.09	10.01 M	8.79 M	1.14	10.32 M
237	1403/02/02	366.79 K	1.05 B	0.42	0.42	28,500	29,100	28,000	28,200	0.36	28,600	1.78	3.93	100.0	93.59	12.05 M	10.78 M	1.12	67.22 M
238	1403/02/01	1.07 M	3.0 B	1.03	1.27	27,500	28,200	27,350	28,200	6.82	28,100	6.44	3.11	62.37	81.01	29.75 M	21.35 M	1.39	-560.18 M
239	1403/01/29	356.17 K	940.25 M	0.29	0.42	26,200	26,400	26,200	26,400	0.96	26,400	0.96	0.76	99.05	64.16	23.28 M	12.07 M	1.93	328.03 M
240	1403/01/28	1.0 M	2.62 B	0.91	1.2	26,100	26,600	26,100	26,200	-0.57	26,150	-0.76	1.92	41.94	99.97	14.84 M	58.16 M	-3.92	-1.52 B
241	1403/01/27	925.19 K	2.44 B	0.85	1.17	26,350	26,350	26,300	26,350	0.96	26,350	0.96	0.19	100.0	4.01	27.09 M	4.66 M	5.82	2.34 B
242	1403/01/26	998.47 K	2.61 B	0.8	1.24	26,100	26,250	26,100	26,250	-0.38	26,100	-0.95	0.57	43.24	100.0	33.14 M	36.2 M	-1.09	-1.48 B
243	1403/01/25	1.93 M	5.09 B	1.87	2.6	28,000	28,200	26,100	26,200	-6.6	26,350	-6.06	8.05	65.56	98.72	14.03 M	32.22 M	-2.3	-1.69 B
244	1403/01/21	1.2 M	3.36 B	1.38	1.71	26,900	28,750	26,900	28,450	3.08	28,050	1.63	6.88	94.55	97.55	17.67 M	23.96 M	-1.36	-101.11 M
245	1403/01/20	421.66 K	1.16 B	0.44	0.58	27,800	28,300	26,900	27,400	1.67	27,600	2.41	5.2	100.0	98.04	12.52 M	17.56 M	-1.4	22.76 M
246	1403/01/19	883.24 K	2.38 B	0.98	1.23	27,200	27,800	26,650	27,300	0.37	26,950	-0.92	4.32	76.72	71.01	15.62 M	19.0 M	-1.22	136.2 M
247	1403/01/18	1.77 M	4.81 B	2.81	2.6	28,100	29,650	26,750	26,750	-6.96	27,200	-5.39	10.84	85.01	100.0	16.82 M	38.79 M	-2.31	-720.96 M
248	1403/01/15	883.29 K	2.54 B	1.06	1.35	29,050	29,900	28,100	28,700	-2.38	28,750	-2.21	6.41	76.63	97.75	15.09 M	33.11 M	-2.19	-536.66 M
249	1403/01/14	400.16 K	1.18 B	0.44	0.62	28,900	29,900	28,900	29,300	-3.62	29,400	-3.29	3.46	87.99	100.0	12.04 M	13.85 M	-1.15	-141.36 M
250	1403/01/11	837.93 K	2.55 B	1.02	1.36	30,450	31,150	29,850	30,300	0.5	30,400	0.83	4.36	99.33	98.78	17.44 M	16.54 M	1.05	13.83 M
251	1403/01/08	611.11 K	1.84 B	0.8	1.01	29,900	30,300	29,700	30,150	1.86	30,150	1.86	2.02	100.0	100.0	19.8 M	16.29 M	1.22	0.0
252	1403/01/07	420.18 K	1.24 B	0.54	0.7	30,300	30,300	29,350	29,650	-1.82	29,600	-1.99	3.24	100.0	100.0	13.98 M	14.81 M	-1.06	0.0
253	1403/01/06	1.91 M	5.76 B	4.07	3.48	30,800	31,250	29,250	29,650	-1.5	30,200	0.33	6.84	95.78	95.76	27.99 M	25.88 M	1.08	1.03 M
254	1403/01/05	720.34 K	2.17 B	1.77	1.33	29,050	30,500	29,050	30,350	4.48	30,100	3.61	4.99	96.22	71.78	23.17 M	15.87 M	1.46	529.61 M
255	1402/12/28	469.11 K	1.36 B	1.04	0.86	29,800	29,800	28,500	29,150	1.04	29,050	0.69	4.56	88.97	36.34	17.57 M	9.52 M	1.85	717.23 M
256	1402/12/27	309.38 K	892.16 M	0.75	0.53	28,000	29,500	28,000	29,250	3.17	28,850	1.76	5.36	87.72	100.0	17.79 M	13.52 M	1.32	-109.57 M
257	1402/12/26	487.39 K	1.38 B	0.84	0.78	28,650	28,900	28,000	28,000	-0.88	28,350	0.35	3.21	95.39	100.0	23.12 M	18.18 M	1.27	-63.7 M
258	1402/12/23	357.1 K	1.01 B	0.57	0.5	29,400	29,400	27,950	28,000	-2.78	28,250	-1.91	5.19	91.37	100.0	11.11 M	14.41 M	-1.3	-87.04 M
259	1402/12/22	415.56 K	1.2 B	0.65	0.57	29,700	29,800	28,400	28,500	-1.55	28,800	-0.52	4.93	89.91	100.0	11.09 M	17.1 M	-1.54	-120.71 M
260	1402/12/21	687.15 K	1.99 B	1.01	0.95	29,900	30,000	28,500	29,050	-2.19	28,950	-2.53	5.26	89.86	97.28	11.84 M	19.54 M	-1.65	-147.5 M
261	1402/12/20	120.02 K	356.72 M	0.15	0.16	30,000	30,500	29,350	29,550	-0.84	29,700	-0.34	3.92	91.31	77.19	14.16 M	11.01 M	1.29	50.35 M
262	1402/12/16	1.33 M	3.97 B	1.82	1.92	29,500	30,500	29,000	30,050	2.91	29,800	2.05	5.17	90.35	85.56	45.41 M	21.37 M	2.13	189.99 M
263	1402/12/15	604.44 K	1.77 B	0.88	0.88	30,000	30,000	28,750	28,850	-2.2	29,200	-1.02	4.35	78.95	99.8	15.32 M	22.31 M	-1.46	-368.34 M
264	1402/12/14	431.18 K	1.27 B	0.66	0.62	30,900	30,900	28,800	28,950	-5.08	29,500	-3.28	7.29	98.25	100.0	12.49 M	18.43 M	-1.48	-22.27 M
265	1402/12/13	911.65 K	2.78 B	1.79	1.34	29,600	30,850	29,600	30,000	0.67	30,500	2.35	4.22	98.63	95.65	25.89 M	21.63 M	1.2	82.96 M
266	1402/12/12	744.67 K	2.22 B	1.73	1.09	29,100	30,150	29,100	29,500	1.37	29,800	2.41	3.61	93.15	82.02	25.5 M	16.69 M	1.53	246.79 M
267	1402/12/09	969.14 K	2.82 B	3.17	1.45	28,700	29,850	27,900	29,400	5.38	29,100	4.3	6.99	94.83	100.0	34.31 M	17.75 M	1.93	-145.97 M
268	1402/12/08	389.79 K	1.09 B	0.97	0.57	28,900	28,900	27,000	28,400	-0.18	27,900	-1.93	7.04	72.8	100.0	9.43 M	15.11 M	-1.6	-295.93 M
269	1402/12/07	240.02 K	682.83 M	0.52	0.35	30,000	30,000	28,000	28,200	-3.42	28,450	-2.57	7.14	71.97	100.0	6.83 M	10.35 M	-1.52	-191.39 M
270	1402/12/05	203.34 K	594.17 M	0.38	0.29	30,500	30,500	28,800	29,350	1.73	29,200	1.21	5.9	91.83	100.0	10.91 M	7.34 M	1.49	-48.56 M
271	1402/12/02	345.29 K	995.6 M	0.51	0.46	29,150	29,400	28,600	28,800	-2.21	28,850	-2.04	2.8	93.79	80.67	9.43 M	15.15 M	-1.61	130.7 M
272	1402/12/01	349.93 K	1.03 B	0.4	0.45	29,500	30,800	29,050	29,050	-3.49	29,450	-2.16	6.02	94.11	100.0	11.98 M	13.56 M	-1.13	-60.77 M
273	1402/11/30	863.35 K	2.6 B	0.77	1.15	29,900	31,200	29,850	29,850	-0.67	30,100	0.17	4.52	48.05	100.0	16.64 M	26.5 M	-1.59	-1.35 B
274	1402/11/29	565.34 K	1.7 B	0.48	0.73	30,000	30,750	28,800	29,650	2.24	30,050	3.62	6.77	98.74	99.58	18.63 M	12.34 M	1.51	-14.23 M
275	1402/11/28	577.21 K	1.67 B	0.49	0.76	28,800	29,400	28,600	28,600	-1.21	29,000	0.17	2.8	95.32	99.71	15.49 M	17.21 M	-1.11	-73.61 M
276	1402/11/25	1.02 M	2.96 B	0.98	1.4	29,150	29,850	28,400	29,250	-3.47	28,950	-4.46	5.11	92.96	96.08	17.78 M	25.21 M	-1.42	-92.66 M
277	1402/11/24	1.32 M	4.0 B	1.52	1.86	30,050	31,450	29,550	29,700	-2.46	30,300	-0.49	6.43	84.11	87.22	21.04 M	19.18 M	1.1	-124.56 M
278	1402/11/23	2.11 M	6.42 B	4.01	3.28	29,200	31,000	29,200	30,400	3.75	30,450	3.92	6.16	95.08	83.98	23.83 M	20.03 M	1.19	712.44 M
279	1402/11/21	885.32 K	2.59 B	1.88	1.35	28,000	29,900	28,000	29,100	2.11	29,300	2.81	6.79	98.17	68.1	20.88 M	12.71 M	1.64	780.15 M
280	1402/11/18	514.89 K	1.47 B	1.01	0.69	28,250	28,650	28,200	28,600	2.51	28,500	2.15	1.6	100.0	53.68	24.85 M	8.46 M	2.94	679.24 M
281	1402/11/17	384.48 K	1.07 B	0.65	0.49	27,600	28,400	27,600	28,000	-1.41	27,900	-1.76	2.9	95.0	78.51	10.97 M	14.05 M	-1.28	177.02 M
282	1402/11/16	450.88 K	1.28 B	0.72	0.57	28,600	29,050	27,700	28,100	-0.53	28,400	0.53	4.87	79.17	91.38	12.84 M	15.01 M	-1.17	-156.54 M
283	1402/11/15	396.04 K	1.12 B	0.59	0.48	29,200	29,300	27,900	28,300	-2.08	28,250	-2.25	5.02	78.91	95.54	8.49 M	16.97 M	-2.0	-186.13 M
284	1402/11/14	605.19 K	1.75 B	0.94	0.72	28,850	29,550	28,550	28,950	-0.86	28,900	-1.03	3.5	91.98	92.42	14.1 M	22.76 M	-1.61	-7.7 M
285	1402/11/11	707.01 K	2.06 B	1.2	0.85	28,900	29,500	28,750	29,500	-0.51	29,200	-1.52	2.61	76.24	87.78	23.14 M	23.53 M	-1.02	-238.25 M
286	1402/11/10	777.72 K	2.31 B	1.16	0.93	28,550	30,450	28,250	29,050	1.75	29,650	3.85	7.79	95.39	93.39	17.31 M	12.23 M	1.42	45.99 M
287	1402/11/09	625.05 K	1.78 B	0.85	0.72	28,400	29,200	28,200	28,350	-3.57	28,550	-2.89	3.55	88.29	89.3	16.94 M	19.92 M	-1.18	-17.9 M
288	1402/11/08	629.4 K	1.85 B	0.91	0.7	28,650	29,800	28,650	29,100	2.28	29,400	3.34	4.01	92.52	79.32	18.2 M	12.33 M	1.48	244.04 M
289	1402/11/07	463.11 K	1.32 B	0.59	0.49	27,900	28,900	27,500	28,900	6.64	28,450	4.98	5.09	96.5	95.7	15.5 M	9.85 M	1.57	10.56 M
290	1402/11/04	461.04 K	1.25 B	0.59	0.47	27,200	27,800	26,800	27,150	1.69	27,100	1.5	3.73	93.4	92.31	13.26 M	14.79 M	-1.11	13.67 M
291	1402/11/03	1.19 M	3.17 B	1.89	1.13	28,550	28,550	26,200	26,900	-4.44	26,700	-5.15	8.97	79.94	98.64	12.66 M	22.8 M	-1.8	-592.15 M
292	1402/11/02	949.29 K	2.67 B	1.54	0.76	29,300	29,300	27,600	27,900	-4.12	28,150	-3.26	6.16	90.37	97.68	14.9 M	24.62 M	-1.65	-195.5 M
293	1402/11/01	407.91 K	1.19 B	0.59	0.31	29,150	29,600	28,900	28,900	-3.34	29,100	-2.68	2.42	91.43	100.0	9.86 M	14.3 M	-1.45	-101.74 M
294	1402/10/30	909.55 K	2.72 B	1.25	0.7	30,350	31,200	29,150	29,650	-2.63	29,900	-1.81	7.03	74.3	94.58	14.53 M	24.72 M	-1.7	-551.22 M
295	1402/10/27	449.81 K	1.37 B	0.41	0.35	30,250	31,000	29,950	30,350	1.17	30,450	1.5	3.51	92.75	85.66	17.15 M	13.32 M	1.29	97.11 M
296	1402/10/26	417.84 K	1.25 B	0.34	0.32	30,200	30,400	29,750	29,850	-2.13	30,000	-1.64	2.18	79.32	97.25	9.95 M	14.87 M	-1.5	-224.83 M
297	1402/10/25	897.0 K	2.73 B	0.75	0.66	31,000	31,200	30,350	30,450	-1.3	30,500	-1.13	2.8	98.95	99.35	25.53 M	30.53 M	-1.2	-10.96 M
298	1402/10/24	756.27 K	2.33 B	0.61	0.55	30,900	31,500	30,600	30,650	-1.76	30,850	-1.12	2.94	96.62	89.87	11.11 M	15.2 M	-1.37	157.54 M
299	1402/10/23	1.11 M	3.48 B	0.91	0.81	32,050	32,050	30,900	31,100	-3.57	31,200	-3.26	3.72	95.95	99.72	16.12 M	20.65 M	-1.28	-131.12 M
300	1402/10/20	2.26 M	7.29 B	2.59	1.7	32,450	32,900	31,200	31,700	0.32	32,250	2.06	5.45	94.36	95.5	23.73 M	25.7 M	-1.08	-82.6 M
301	1402/10/19	1.13 M	3.57 B	1.4	0.85	31,600	32,650	30,600	32,650	5.32	31,600	1.94	6.7	90.51	97.36	19.95 M	13.42 M	1.49	-244.4 M
302	1402/10/18	703.28 K	2.18 B	0.78	0.52	31,450	31,850	30,700	31,350	0.8	31,000	-0.32	3.75	96.78	95.31	19.34 M	14.22 M	1.36	32.05 M
303	1402/10/17	1.03 M	3.22 B	1.06	0.76	29,800	32,000	29,800	31,200	4.0	31,100	3.67	7.38	76.96	85.84	14.73 M	12.66 M	1.16	-285.81 M
304	1402/10/16	1.0 M	3.0 B	0.99	0.73	28,950	30,450	28,950	30,050	0.0	30,000	-0.17	5.18	82.63	93.33	21.4 M	19.75 M	1.08	-321.49 M
305	1402/10/13	494.77 K	1.49 B	0.41	0.34	29,900	30,550	29,550	30,000	0.67	30,050	0.84	3.38	99.53	100.0	13.57 M	13.15 M	1.03	-6.92 M
306	1402/10/12	804.8 K	2.4 B	0.52	0.55	30,950	30,950	29,250	29,850	-0.5	29,800	-0.67	5.81	89.02	90.8	14.63 M	18.94 M	-1.29	-42.55 M
307	1402/10/11	1.18 M	3.54 B	0.51	0.81	31,450	31,450	29,750	29,800	-3.09	30,000	-2.44	5.71	78.92	87.36	15.01 M	22.24 M	-1.48	-298.73 M
308	1402/10/10	1.41 M	4.32 B	0.62	0.97	31,350	32,050	30,450	30,800	-2.38	30,750	-2.54	5.25	57.99	98.82	14.33 M	22.73 M	-1.59	-1.77 B
309	1402/10/09	1.17 M	3.69 B	0.52	0.8	31,500	32,000	31,150	31,250	0.81	31,550	1.77	2.73	81.18	96.68	30.56 M	26.42 M	1.16	-571.59 M
310	1402/10/06	1.46 M	4.53 B	0.71	1.01	30,400	31,800	30,400	30,800	-0.81	31,000	-0.16	4.61	60.48	96.42	20.0 M	19.86 M	1.01	-1.63 B
311	1402/10/05	2.5 M	7.75 B	1.47	1.75	31,700	32,300	30,050	30,600	-2.7	31,050	-1.27	7.49	77.43	98.01	20.42 M	26.94 M	-1.32	-1.6 B
312	1402/10/04	4.94 M	15.54 B	4.82	3.92	30,350	31,600	30,350	31,600	6.94	31,450	6.43	4.12	97.7	75.23	33.89 M	25.04 M	1.35	3.49 B
313	1402/10/03	1.32 M	3.91 B	1.31	1.04	29,800	30,000	28,650	29,750	1.71	29,550	1.03	4.71	98.08	84.43	30.92 M	19.41 M	1.59	533.25 M
314	1402/10/02	971.56 K	2.84 B	0.92	0.74	29,200	29,850	28,850	29,200	-1.52	29,250	-1.35	3.47	83.23	91.9	14.42 M	27.2 M	-1.89	-246.54 M
315	1402/09/29	495.88 K	1.47 B	0.41	0.34	29,100	30,100	29,100	29,500	-2.16	29,650	-1.66	3.44	45.21	98.2	8.75 M	14.29 M	-1.63	-779.01 M
316	1402/09/28	741.2 K	2.23 B	0.57	0.45	30,800	30,800	29,600	29,900	-1.48	30,150	-0.66	4.05	53.26	99.48	10.34 M	14.24 M	-1.38	-1.03 B
317	1402/09/27	1.6 M	4.85 B	1.34	0.85	29,200	30,900	29,150	30,250	3.77	30,350	4.12	6.0	71.77	94.55	18.12 M	16.97 M	1.07	-1.1 B
318	1402/09/25	1.24 M	3.63 B	1.03	0.57	29,750	30,100	28,750	29,150	-1.85	29,150	-1.85	4.7	80.76	100.0	12.31 M	21.73 M	-1.76	-698.02 M
319	1402/09/22	1.18 M	3.51 B	1.03	0.49	28,800	30,150	28,800	29,500	1.9	29,700	2.59	4.69	96.64	91.1	19.3 M	15.4 M	1.25	194.59 M
320	1402/09/21	1.23 M	3.57 B	0.95	0.48	28,000	29,200	28,000	29,000	1.05	28,950	0.87	4.29	99.76	81.68	25.97 M	15.83 M	1.64	644.92 M
321	1402/09/20	1.21 M	3.48 B	0.92	0.47	28,900	28,950	28,200	28,900	1.05	28,700	0.35	2.66	96.69	83.8	29.79 M	18.94 M	1.57	448.68 M
322	1402/09/19	1.08 M	3.08 B	0.8	0.42	28,100	29,100	28,100	28,450	1.61	28,600	2.14	3.56	95.84	95.53	20.8 M	16.09 M	1.29	9.79 M
323	1402/09/18	1.34 M	3.74 B	1.02	0.53	28,600	28,700	27,300	28,200	1.62	28,000	0.9	5.13	92.22	93.3	21.05 M	20.3 M	1.04	-40.37 M
324	1402/09/15	908.74 K	2.52 B	0.64	0.36	27,700	28,400	27,400	27,700	-1.95	27,750	-1.77	3.65	96.13	96.28	10.98 M	21.13 M	-1.92	-3.68 M
325	1402/09/14	1.94 M	5.48 B	1.53	0.8	29,300	29,300	27,850	28,200	-2.59	28,250	-2.42	5.21	88.88	98.07	15.11 M	35.33 M	-2.34	-503.37 M
326	1402/09/13	1.31 M	3.78 B	0.93	0.54	29,200	30,000	28,350	28,500	-1.21	28,950	0.35	5.82	84.86	77.29	17.84 M	16.81 M	1.06	286.63 M
327	1402/09/12	1.22 M	3.52 B	0.82	0.51	28,000	29,350	28,000	28,900	2.12	28,850	1.94	4.82	89.95	96.63	19.19 M	15.6 M	1.23	-235.2 M
328	1402/09/11	1.2 M	3.4 B	0.76	0.52	28,000	29,000	27,800	28,250	0.36	28,300	0.53	4.32	88.25	98.18	17.76 M	20.23 M	-1.14	-337.78 M
329	1402/09/08	1.38 M	3.88 B	0.84	0.6	28,650	28,750	27,700	28,100	-0.71	28,150	-0.53	3.79	83.4	94.57	16.77 M	23.24 M	-1.39	-433.87 M
330	1402/09/07	1.23 M	3.47 B	0.58	0.54	27,500	28,750	27,500	28,650	4.56	28,300	3.28	4.55	97.39	94.46	19.66 M	15.33 M	1.28	101.57 M
331	1402/09/06	1.99 M	5.45 B	0.75	0.88	27,700	28,100	27,000	27,300	-3.36	27,400	-3.01	4.07	95.6	88.96	15.82 M	16.59 M	-1.05	361.55 M
332	1402/09/05	1.61 M	4.54 B	0.46	0.73	29,100	29,400	27,750	27,950	-3.62	28,250	-2.59	5.95	96.37	99.53	14.99 M	21.63 M	-1.44	-143.47 M
333	1402/09/04	1.65 M	4.79 B	0.36	0.77	29,750	29,750	28,500	28,950	0.52	29,000	0.69	4.39	87.67	90.2	18.25 M	20.37 M	-1.12	-120.92 M
334	1402/09/01	1.74 M	5.0 B	0.32	0.83	29,800	29,900	28,150	28,900	-3.18	28,800	-3.52	6.22	96.26	94.91	12.45 M	18.85 M	-1.51	67.5 M
335	1402/08/30	3.52 M	10.51 B	0.62	1.76	28,650	30,350	28,600	29,500	3.87	29,850	5.11	6.12	96.71	93.53	28.62 M	21.64 M	1.32	333.51 M
336	1402/08/29	4.73 M	13.44 B	0.95	2.56	30,200	30,200	28,200	28,300	-6.6	28,400	-6.27	7.09	80.09	94.19	15.44 M	37.01 M	-2.4	-1.89 B
337	1402/08/28	5.75 M	17.4 B	1.46	3.61	32,000	32,000	29,000	29,800	-2.13	30,300	-0.49	10.34	95.18	97.75	21.93 M	28.39 M	-1.29	-448.16 M
338	1402/08/27	7.24 M	22.05 B	2.81	5.78	29,400	30,500	29,100	30,500	6.83	30,450	6.65	4.81	97.35	83.74	24.9 M	37.45 M	-1.5	3.0 B
339	1402/08/24	6.03 M	17.21 B	4.01	6.19	27,600	29,100	27,300	28,700	5.51	28,550	4.96	6.59	97.41	96.02	28.85 M	33.18 M	-1.15	239.53 M
340	1402/08/23	4.68 M	12.73 B	6.8	6.19	25,700	27,400	25,350	27,400	6.82	27,200	6.04	8.09	93.13	49.36	59.89 M	23.02 M	2.6	5.57 B
341	1402/08/22	1.16 M	2.98 B	2.04	1.6	25,650	26,050	25,050	25,300	-0.98	25,650	0.39	3.99	98.13	80.75	22.5 M	31.67 M	-1.41	518.33 M
342	1402/08/21	591.73 K	1.51 B	1.03	0.81	26,000	26,450	25,200	25,400	-2.12	25,550	-1.54	4.96	94.51	93.73	15.86 M	21.14 M	-1.33	11.75 M
343	1402/08/20	400.14 K	1.04 B	0.7	0.52	26,200	26,450	25,500	25,600	-1.54	25,950	-0.19	3.73	99.29	95.81	20.22 M	13.45 M	1.5	36.13 M
344	1402/08/17	690.37 K	1.79 B	1.18	0.92	25,750	26,550	25,750	25,950	2.17	26,000	2.36	3.11	70.74	97.6	18.67 M	14.6 M	1.28	-482.13 M
345	1402/08/16	596.69 K	1.51 B	0.98	0.76	24,500	25,750	24,500	25,200	1.0	25,400	1.8	5.1	74.33	97.86	12.24 M	15.94 M	-1.3	-356.39 M
346	1402/08/15	563.74 K	1.41 B	0.65	0.72	24,600	25,500	24,250	25,050	1.21	24,950	0.81	5.15	100.0	84.91	19.8 M	14.05 M	1.41	212.22 M
347	1402/08/14	633.52 K	1.57 B	0.73	0.82	24,950	25,450	24,300	24,400	-1.61	24,750	-0.2	4.73	73.3	93.87	15.98 M	20.46 M	-1.28	-322.74 M
348	1402/08/13	356.74 K	884.91 M	0.4	0.44	25,700	25,700	24,450	24,950	3.74	24,800	3.12	5.11	95.47	93.45	17.24 M	19.23 M	-1.12	17.85 M
349	1402/08/08	782.96 K	1.88 B	0.94	0.96	23,200	24,650	23,200	23,950	3.9	24,050	4.34	6.25	97.09	62.81	23.42 M	10.28 M	2.28	645.11 M
350	1402/08/07	722.77 K	1.67 B	0.71	0.82	22,350	23,400	22,350	23,200	0.65	23,050	0.0	4.7	85.45	39.78	17.58 M	12.05 M	1.46	760.97 M
351	1402/08/06	1.83 M	4.21 B	1.84	2.26	23,500	23,650	23,000	23,000	-6.88	23,050	-6.68	2.83	43.64	99.98	10.39 M	32.91 M	-3.17	-2.37 B
352	1402/08/03	624.31 K	1.54 B	0.64	0.78	24,700	25,200	24,000	24,800	1.43	24,700	1.02	5.0	93.84	83.73	20.38 M	18.44 M	1.1	155.77 M
353	1402/08/02	490.66 K	1.2 B	0.5	0.62	25,250	25,600	24,000	24,400	-3.94	24,450	-3.74	6.67	92.59	98.53	11.94 M	18.46 M	-1.55	-71.25 M
354	1402/08/01	515.4 K	1.31 B	0.53	0.66	26,300	26,300	24,850	25,550	-3.95	25,400	-4.51	5.84	78.9	95.23	10.99 M	19.19 M	-1.75	-213.9 M
355	1402/07/30	1.59 M	4.24 B	2.24	2.2	26,850	27,300	26,250	26,450	-0.75	26,600	-0.19	4.0	59.92	81.88	23.31 M	31.85 M	-1.37	-931.25 M
356	1402/07/29	1.73 M	4.62 B	3.58	2.55	25,400	26,750	25,400	26,750	7.0	26,650	6.6	5.31	96.77	54.02	38.19 M	18.07 M	2.11	1.97 B
357	1402/07/26	555.4 K	1.39 B	1.09	0.8	25,250	25,600	24,250	25,150	-0.2	25,000	-0.79	5.57	51.9	93.61	15.66 M	17.1 M	-1.09	-579.05 M
358	1402/07/25	524.4 K	1.32 B	0.86	0.74	24,900	25,950	24,900	25,050	-0.2	25,200	0.4	4.22	61.48	87.95	12.13 M	14.91 M	-1.23	-349.97 M
359	1402/07/24	416.07 K	1.05 B	0.69	0.58	24,700	25,650	24,600	25,200	1.82	25,100	1.41	4.27	97.72	84.67	16.21 M	16.39 M	-1.01	136.37 M
360	1402/07/23	333.67 K	825.72 M	0.42	0.45	25,100	25,450	24,000	24,300	-2.99	24,750	-1.2	6.04	97.62	85.06	9.95 M	13.01 M	-1.31	103.7 M
361	1402/07/22	589.57 K	1.48 B	0.75	0.79	26,000	26,000	24,800	25,050	-5.83	25,050	-5.83	4.84	93.77	100.0	12.71 M	16.98 M	-1.34	-92.01 M
362	1402/07/19	675.87 K	1.8 B	0.9	0.88	26,300	27,450	25,900	26,100	1.16	26,600	3.1	5.98	97.29	87.53	15.21 M	16.06 M	-1.06	175.44 M
363	1402/07/18	1.05 M	2.71 B	1.45	1.21	23,950	26,100	23,950	26,100	6.97	25,800	5.74	8.98	99.76	74.84	30.75 M	15.61 M	1.97	676.04 M
364	1402/07/17	358.24 K	873.94 M	0.41	0.36	24,550	25,200	23,850	24,200	-1.22	24,400	-0.41	5.66	88.53	94.5	8.89 M	15.02 M	-1.69	-52.16 M
365	1402/07/16	1.27 M	3.1 B	1.26	1.33	25,550	25,650	24,400	24,400	-6.87	24,500	-6.49	5.12	56.94	84.25	12.34 M	23.11 M	-1.87	-846.63 M
366	1402/07/15	584.88 K	1.53 B	0.6	0.61	27,300	27,300	25,500	25,900	-5.47	26,200	-4.38	7.06	87.35	98.81	10.54 M	19.41 M	-1.84	-175.51 M
367	1402/07/12	492.6 K	1.35 B	0.52	0.49	26,950	27,900	26,950	27,300	0.74	27,400	1.11	3.53	100.0	96.25	26.49 M	18.58 M	1.43	50.61 M
368	1402/07/10	912.07 K	2.47 B	1.08	0.9	27,500	27,950	26,750	26,950	-3.58	27,100	-3.04	4.49	94.65	98.11	13.84 M	26.93 M	-1.95	-85.52 M
369	1402/07/09	1.08 M	3.02 B	1.59	1.1	28,400	28,850	27,150	27,300	-0.36	27,950	2.01	6.26	91.74	92.64	17.19 M	14.79 M	1.16	-27.12 M
370	1402/07/08	1.96 M	5.38 B	4.96	2.16	26,100	28,150	26,100	28,100	6.64	27,400	3.98	7.85	98.88	84.74	31.84 M	16.69 M	1.91	760.49 M
371	1402/07/05	408.07 K	1.08 B	0.86	0.45	26,700	26,800	26,000	26,100	-1.69	26,350	-0.75	3.08	89.97	95.01	10.29 M	15.96 M	-1.55	-54.15 M
372	1402/07/04	394.42 K	1.05 B	0.71	0.42	26,550	27,050	26,200	26,600	0.0	26,550	-0.19	3.24	86.47	98.42	11.46 M	19.44 M	-1.7	-125.16 M
373	1402/07/03	392.03 K	1.04 B	0.6	0.41	27,100	27,100	26,150	26,550	-0.38	26,600	-0.19	3.63	73.65	99.16	12.81 M	14.78 M	-1.15	-266.27 M
374	1402/07/01	232.19 K	618.97 M	0.32	0.24	26,500	27,100	26,300	26,900	1.7	26,650	0.76	3.04	98.86	100.0	10.03 M	14.07 M	-1.4	-7.04 M
375	1402/06/29	550.36 K	1.46 B	0.73	0.58	26,850	27,250	26,000	26,300	-2.05	26,450	-1.49	4.81	82.37	91.05	10.16 M	20.07 M	-1.98	-126.28 M
376	1402/06/28	806.69 K	2.16 B	1.05	0.86	26,600	27,150	26,600	27,000	-0.18	26,850	-0.74	2.07	55.77	50.41	13.95 M	18.38 M	-1.32	115.22 M
377	1402/06/27	788.27 K	2.13 B	0.97	0.86	27,150	27,600	26,800	26,800	-2.37	27,050	-1.46	2.99	98.27	86.62	17.91 M	22.25 M	-1.24	248.46 M
378	1402/06/26	910.27 K	2.5 B	0.73	1.03	27,200	28,000	27,000	27,450	-1.08	27,450	-1.08	3.7	96.92	64.24	14.95 M	16.05 M	-1.07	816.69 M
379	1402/06/22	569.92 K	1.58 B	0.34	0.65	26,950	28,350	26,950	27,700	0.0	27,750	0.18	5.19	100.0	89.55	22.6 M	13.89 M	1.63	165.31 M
380	1402/06/21	682.28 K	1.89 B	0.41	0.8	27,300	28,250	27,300	27,400	-2.32	27,700	-1.25	3.48	100.0	95.17	13.89 M	15.5 M	-1.12	91.17 M
381	1402/06/20	890.81 K	2.5 B	0.56	1.08	28,350	29,250	27,400	27,700	-1.77	28,050	-0.53	6.75	89.28	87.48	12.2 M	17.5 M	-1.43	44.99 M
382	1402/06/19	1.02 M	2.86 B	0.59	1.12	28,800	29,200	27,800	28,100	-2.6	28,200	-2.25	5.04	89.18	75.05	11.88 M	11.43 M	1.04	404.78 M
383	1402/06/18	3.07 M	8.86 B	2.36	3.99	29,300	29,950	28,000	28,750	1.77	28,850	2.12	6.96	90.28	91.38	18.92 M	26.05 M	-1.38	-97.26 M
384	1402/06/14	2.74 M	7.74 B	3.3	4.14	27,200	28,400	26,950	28,400	6.97	28,250	6.4	5.38	100.0	77.57	48.4 M	26.35 M	1.84	1.74 B
385	1402/06/13	509.5 K	1.35 B	0.61	0.78	27,300	27,300	26,200	26,650	1.14	26,550	0.76	4.2	69.34	99.96	9.01 M	21.11 M	-2.34	-413.88 M
386	1402/06/12	672.31 K	1.77 B	0.87	1.05	26,450	27,100	25,450	26,300	1.15	26,350	1.35	6.48	91.94	75.49	17.14 M	14.08 M	1.22	291.32 M
387	1402/06/11	1.64 M	4.26 B	2.58	2.82	27,100	27,100	25,100	26,100	-1.69	26,000	-2.07	7.97	87.72	23.76	18.76 M	16.3 M	1.15	2.72 B
388	1402/06/08	961.45 K	2.55 B	1.57	1.77	27,050	27,300	26,200	26,200	-2.78	26,550	-1.48	4.2	94.66	32.71	17.51 M	9.94 M	1.76	1.58 B
389	1402/06/07	377.13 K	1.02 B	0.57	0.7	26,800	27,850	26,550	26,600	-1.48	26,950	-0.19	4.9	61.96	92.2	11.05 M	9.28 M	1.19	-307.45 M
390	1402/06/06	542.38 K	1.46 B	0.93	0.98	26,650	27,800	26,250	26,350	-1.13	27,000	1.31	5.9	74.44	97.76	11.47 M	13.76 M	-1.2	-341.27 M
391	1402/06/05	359.03 K	957.42 M	0.59	0.65	26,150	27,250	26,050	26,050	1.96	26,650	4.31	4.61	100.0	100.0	9.67 M	11.0 M	-1.14	0.0
392	1402/06/04	932.11 K	2.38 B	1.91	1.77	25,550	25,750	24,550	25,750	6.85	25,550	6.02	4.89	98.04	66.86	24.09 M	14.62 M	1.65	743.2 M
393	1402/06/01	842.35 K	2.03 B	2.28	1.68	23,550	24,550	23,200	24,550	6.97	24,100	5.01	5.82	86.09	72.53	26.49 M	14.88 M	1.78	275.32 M
394	1402/05/31	625.9 K	1.44 B	2.03	1.27	24,100	24,100	22,350	23,300	-2.92	22,950	-4.37	7.83	42.18	96.63	9.32 M	24.34 M	-2.61	-781.72 M
395	1402/05/30	154.97 K	371.99 M	0.46	0.29	23,850	24,450	23,500	23,600	0.85	24,000	2.56	4.04	91.42	91.25	6.18 M	6.66 M	-1.08	636.65 K
396	1402/05/29	462.17 K	1.08 B	1.43	0.85	22,200	24,450	22,200	23,900	1.27	23,400	-0.85	10.14	66.82	89.3	13.9 M	12.38 M	1.12	-243.1 M
397	1402/05/28	360.49 K	851.0 M	0.47	0.6	24,450	24,600	23,100	23,400	-5.26	23,600	-4.45	6.49	89.54	95.7	8.47 M	11.98 M	-1.41	-52.47 M
398	1402/05/25	246.31 K	607.94 M	0.31	0.39	24,650	25,250	24,400	24,450	-2.59	24,700	-1.59	3.48	88.41	55.06	7.79 M	5.15 M	1.51	202.75 M
399	1402/05/24	321.33 K	806.54 M	0.38	0.47	25,200	25,950	24,850	25,050	-4.57	25,100	-4.38	4.43	80.13	99.26	9.37 M	15.4 M	-1.64	-154.3 M
400	1402/05/23	302.33 K	793.07 M	0.35	0.42	27,200	27,200	25,800	25,850	1.37	26,250	2.94	5.43	87.55	80.44	11.57 M	9.11 M	1.27	56.44 M
401	1402/05/22	391.09 K	997.26 M	0.46	0.51	26,000	26,150	25,000	25,700	1.58	25,500	0.79	4.6	91.56	52.76	15.22 M	7.74 M	1.97	386.92 M
402	1402/05/21	2.61 M	6.6 B	6.22	4.05	26,350	26,350	25,150	25,150	-6.85	25,300	-6.3	4.77	31.84	76.6	12.66 M	64.0 M	-5.05	-2.95 B
403	1402/05/18	372.16 K	1.0 B	0.96	0.55	26,650	27,550	26,500	26,500	-1.85	27,000	0.0	3.96	76.29	99.92	14.18 M	13.93 M	1.02	-237.26 M
404	1402/05/17	568.0 K	1.53 B	1.75	0.72	27,750	27,750	26,300	26,850	-1.47	27,000	-0.92	5.51	28.44	96.53	6.33 M	15.6 M	-2.47	-1.05 B
405	1402/05/16	380.3 K	1.04 B	0.89	0.46	26,750	27,650	26,500	27,250	2.64	27,250	2.64	4.34	96.69	96.41	15.65 M	9.08 M	1.72	2.96 M
406	1402/05/15	366.45 K	972.97 M	0.88	0.43	27,200	27,200	26,000	26,850	0.0	26,550	-1.12	4.62	60.06	95.36	8.01 M	9.98 M	-1.25	-343.44 M
407	1402/05/14	412.64 K	1.11 B	0.97	0.43	26,800	27,500	26,100	27,100	3.24	26,850	2.29	5.36	95.95	99.35	11.31 M	10.49 M	1.08	-37.69 M
408	1402/05/10	210.32 K	552.4 M	0.46	0.22	26,350	26,700	26,000	26,150	1.16	26,250	1.55	2.69	100.0	99.87	7.67 M	6.73 M	1.14	711.45 K
409	1402/05/09	252.13 K	651.9 M	0.51	0.26	25,850	26,200	25,500	26,200	2.95	25,850	1.57	2.75	97.42	96.67	9.2 M	9.55 M	-1.04	4.87 M
410	1402/05/08	892.28 K	2.27 B	1.66	0.91	27,800	27,800	25,200	25,600	-5.36	25,450	-5.91	10.32	66.11	99.57	10.0 M	25.97 M	-2.6	-759.38 M
411	1402/05/07	313.14 K	847.56 M	0.54	0.31	27,800	27,850	26,700	26,850	-2.01	27,050	-1.28	4.31	59.38	93.93	5.85 M	12.64 M	-2.16	-292.8 M
412	1402/05/04	457.88 K	1.25 B	0.58	0.45	26,850	28,150	26,350	27,550	0.18	27,400	-0.36	6.83	86.12	93.21	16.12 M	14.43 M	1.12	-88.86 M
413	1402/05/03	356.37 K	979.61 M	0.4	0.34	27,700	28,300	26,600	27,100	-0.37	27,500	1.1	6.39	99.91	91.91	11.25 M	10.85 M	1.04	78.41 M
414	1402/05/02	464.03 K	1.26 B	0.44	0.43	28,000	28,000	26,650	26,850	0.19	27,200	1.49	5.07	97.61	100.0	12.56 M	18.28 M	-1.46	-30.18 M
415	1402/05/01	1.09 M	2.93 B	1.03	1.03	27,900	27,900	26,000	26,750	1.9	26,800	2.1	7.31	33.68	99.57	13.88 M	35.09 M	-2.53	-1.93 B
416	1402/04/31	523.01 K	1.37 B	0.43	0.48	26,350	27,150	25,500	25,900	-3.54	26,250	-2.23	6.47	90.07	88.9	15.07 M	11.09 M	1.36	16.05 M
417	1402/04/28	1.49 M	4.0 B	1.58	1.38	27,950	27,950	25,500	27,000	1.31	26,850	0.75	9.61	96.53	95.18	20.67 M	22.03 M	-1.07	54.26 M
418	1402/04/27	911.17 K	2.43 B	0.96	0.86	25,600	26,750	25,600	26,750	7.0	26,650	6.6	4.49	100.0	64.2	20.23 M	13.92 M	1.45	868.99 M
419	1402/04/26	1.24 M	3.09 B	0.95	1.19	27,500	27,500	24,700	25,550	-3.77	25,000	-5.84	11.34	72.11	99.31	16.13 M	19.04 M	-1.18	-839.49 M
420	1402/04/25	1.16 M	3.07 B	0.92	1.09	27,250	27,800	26,450	26,450	-6.87	26,550	-6.51	5.1	56.85	97.68	8.77 M	16.75 M	-1.91	-1.25 B
421	1402/04/24	1.26 M	3.58 B	1.05	1.22	28,050	29,700	27,400	27,650	-6.11	28,400	-3.57	8.39	95.41	96.0	11.7 M	23.38 M	-2.0	-21.17 M
422	1402/04/21	163.55 K	481.44 M	0.1	0.15	28,400	30,000	28,400	29,450	-3.44	29,450	-3.44	5.63	92.42	78.33	19.35 M	16.4 M	1.18	67.82 M
423	1402/04/18	950.38 K	3.0 B	0.61	0.82	32,350	32,350	30,850	31,900	-1.09	31,550	-2.17	4.86	84.78	96.4	15.69 M	20.07 M	-1.28	-348.47 M
424	1402/04/17	2.98 M	9.6 B	2.86	2.59	33,950	33,950	31,800	31,950	-3.62	32,250	-2.71	6.76	55.05	99.23	22.88 M	75.01 M	-3.28	-4.24 B
425	1402/04/14	897.81 K	2.98 B	0.84	0.74	31,900	34,100	31,900	32,950	-2.66	33,150	-2.07	6.9	76.61	96.71	11.81 M	17.65 M	-1.49	-598.21 M
426	1402/04/13	1.01 M	3.42 B	1.02	0.68	34,050	34,700	32,850	33,400	-1.18	33,850	0.15	5.63	93.29	97.2	15.18 M	18.05 M	-1.19	-133.72 M
427	1402/04/12	2.45 M	8.28 B	3.51	1.69	31,300	34,000	31,300	34,000	6.92	33,800	6.29	8.63	100.0	88.45	29.79 M	26.35 M	1.13	956.54 M
428	1402/04/11	426.6 K	1.36 B	0.55	0.28	32,400	32,400	31,300	31,500	2.44	31,800	3.41	3.51	96.76	98.64	11.22 M	11.25 M	-1.0	-25.5 M
429	1402/04/10	410.55 K	1.26 B	0.44	0.26	32,000	32,000	30,450	30,450	-3.64	30,750	-2.69	5.09	95.39	99.68	13.69 M	19.07 M	-1.39	-54.13 M
430	1402/04/05	1.04 M	3.27 B	1.2	0.65	31,400	32,400	31,150	31,750	-0.16	31,600	-0.63	4.01	100.0	100.0	13.15 M	17.7 M	-1.35	0.0
431	1402/04/04	630.26 K	2.0 B	0.63	0.39	32,700	32,700	31,350	31,900	0.16	31,800	-0.16	4.31	93.43	99.09	10.64 M	14.18 M	-1.33	-113.61 M
432	1402/04/03	984.35 K	3.14 B	0.97	0.6	33,650	33,650	31,500	31,850	-4.93	31,850	-4.93	6.83	92.19	99.65	10.99 M	18.94 M	-1.72	-233.98 M
433	1402/03/31	827.21 K	2.77 B	0.85	0.5	34,450	34,450	33,000	33,350	1.52	33,500	1.98	4.39	98.33	88.39	14.72 M	14.07 M	1.05	275.09 M
434	1402/03/30	1.16 M	3.8 B	1.32	0.68	29,900	33,750	29,900	33,750	6.97	32,850	4.12	12.88	97.21	93.24	19.55 M	15.48 M	1.26	150.87 M
435	1402/03/29	702.02 K	2.21 B	0.67	0.39	32,400	32,450	30,600	31,200	-1.73	31,550	-0.63	6.05	94.95	97.54	10.01 M	13.75 M	-1.37	-57.27 M
436	1402/03/28	1.33 M	4.22 B	1.42	0.74	33,000	33,000	30,850	31,300	-5.58	31,750	-4.22	6.97	39.43	97.67	9.1 M	26.78 M	-2.94	-2.46 B
437	1402/03/27	1.08 M	3.59 B	0.98	0.6	34,000	34,350	32,250	32,400	-5.26	33,150	-3.07	6.51	96.24	98.78	14.76 M	20.37 M	-1.38	-91.05 M
438	1402/03/24	601.29 K	2.06 B	0.45	0.32	35,700	35,700	33,350	33,350	-1.77	34,200	0.74	7.05	97.35	83.95	10.16 M	16.59 M	-1.63	275.6 M
439	1402/03/23	662.68 K	2.25 B	0.38	0.33	34,450	34,550	33,300	34,550	3.13	33,950	1.34	3.75	94.39	97.54	21.46 M	15.35 M	1.4	-70.78 M
440	1402/03/22	1.59 M	5.32 B	0.84	0.79	35,800	36,000	32,950	32,950	-6.92	33,500	-5.37	9.26	66.86	99.09	15.39 M	24.16 M	-1.57	-1.71 B
441	1402/03/21	739.86 K	2.62 B	0.24	0.33	34,600	36,250	34,400	35,850	2.58	35,400	1.29	5.38	96.64	98.78	15.53 M	8.08 M	1.92	-56.14 M
442	1402/03/20	1.94 M	6.78 B	0.65	0.89	37,700	37,700	34,800	35,250	-5.75	34,950	-6.55	8.33	82.6	99.89	20.98 M	23.76 M	-1.13	-1.17 B
443	1402/03/17	1.73 M	6.46 B	0.59	0.8	36,900	38,350	36,200	37,500	1.9	37,400	1.63	5.94	96.87	97.3	23.01 M	21.6 M	1.07	-27.61 M
444	1402/03/16	2.82 M	10.39 B	1.01	1.25	37,850	37,850	36,000	36,700	-3.17	36,800	-2.9	5.14	93.11	99.91	24.87 M	31.27 M	-1.26	-707.03 M
445	1402/03/13	2.22 M	8.43 B	0.86	0.93	38,550	38,800	36,700	37,100	-0.27	37,900	1.88	5.72	84.42	99.03	21.24 M	33.12 M	-1.56	-1.23 B
446	1402/03/10	6.5 M	24.18 B	4.35	2.76	35,000	37,500	35,000	37,500	6.99	37,200	6.13	7.14	94.04	61.98	48.9 M	31.22 M	1.57	7.75 B
447	1402/03/09	1.59 M	5.57 B	1.08	0.62	35,000	36,150	34,500	35,050	1.3	35,050	1.3	4.78	99.99	86.04	25.77 M	26.47 M	-1.03	776.7 M
448	1402/03/08	1.39 M	4.8 B	0.98	0.52	34,400	36,000	33,950	34,700	1.46	34,600	1.17	6.04	97.82	93.95	18.33 M	27.31 M	-1.49	185.66 M
449	1402/03/07	2.25 M	7.69 B	1.68	0.84	36,800	36,800	34,100	34,800	-5.05	34,200	-6.68	7.92	85.43	100.0	18.39 M	40.24 M	-2.19	-1.12 B
450	1402/03/06	1.21 M	4.43 B	0.76	0.44	36,000	38,050	35,250	36,350	0.14	36,650	0.96	7.94	97.92	96.52	15.07 M	13.33 M	1.13	62.1 M
451	1402/03/03	1.04 M	3.77 B	0.6	0.35	37,500	37,500	35,750	36,450	-1.35	36,300	-1.76	4.9	89.82	67.71	12.62 M	14.32 M	-1.13	832.73 M
452	1402/03/02	1.51 M	5.57 B	0.89	0.46	38,450	38,450	36,100	36,700	-0.68	36,950	0.0	6.51	86.49	92.73	15.36 M	19.01 M	-1.24	-347.83 M
453	1402/03/01	1.04 M	3.85 B	0.55	0.28	37,500	38,000	36,050	36,900	1.23	36,950	1.37	5.41	98.2	95.42	11.01 M	16.83 M	-1.53	107.03 M
454	1402/02/31	1.88 M	6.86 B	0.87	0.49	36,050	37,550	34,250	36,900	4.83	36,450	3.55	9.64	99.73	77.28	19.15 M	20.3 M	-1.06	1.54 B
455	1402/02/30	2.52 M	8.86 B	1.29	0.66	35,900	36,200	34,000	35,100	2.93	35,200	3.23	6.47	83.85	84.59	20.07 M	21.91 M	-1.09	-65.0 M
456	1402/02/27	1.73 M	5.89 B	0.64	0.41	34,700	34,750	33,250	34,250	0.44	34,100	0.0	4.51	98.12	96.03	16.85 M	29.16 M	-1.73	123.14 M
457	1402/02/25	1.32 M	4.48 B	0.52	0.31	36,700	36,700	33,300	33,300	-3.9	34,100	-1.59	10.21	92.12	95.79	13.24 M	20.26 M	-1.53	-164.54 M
458	1402/02/24	1.96 M	6.81 B	0.81	0.42	34,250	35,000	34,050	35,000	6.87	34,650	5.8	2.79	100.0	61.77	26.28 M	28.79 M	-1.1	2.6 B
459	1402/02/23	3.24 M	10.63 B	1.17	0.66	32,700	34,950	32,650	32,950	-6.13	32,750	-6.7	7.04	50.67	95.91	18.07 M	24.74 M	-1.37	-4.81 B
460	1402/02/20	1.5 M	5.27 B	0.43	0.29	38,500	38,500	34,450	34,450	-6.89	35,100	-5.14	11.76	74.5	99.39	11.75 M	34.22 M	-2.91	-1.31 B
461	1402/02/19	5.5 M	20.38 B	1.58	1.06	36,750	38,000	36,750	36,750	-6.96	37,000	-6.33	3.4	63.9	97.61	22.97 M	38.85 M	-1.69	-6.87 B
462	1402/02/18	504.53 K	1.99 B	0.11	0.1	39,500	39,500	39,500	39,500	-6.95	39,500	-6.95	0.0	35.39	100.0	8.82 M	221.43 M	-25.12	-1.29 B
463	1402/02/17	1.41 M	5.97 B	0.29	0.27	44,800	44,800	42,100	42,100	-6.96	42,450	-6.19	6.41	76.98	99.95	12.7 M	31.08 M	-2.45	-1.37 B
464	1402/02/16	4.95 M	22.4 B	1.1	0.97	45,400	47,000	44,050	44,150	-3.39	45,250	-0.98	6.7	92.26	99.44	26.91 M	36.45 M	-1.35	-1.61 B
465	1402/02/13	4.95 M	22.63 B	1.21	0.98	46,100	46,750	44,400	45,050	2.97	45,700	4.46	5.29	88.09	99.67	27.91 M	39.98 M	-1.43	-2.62 B
466	1402/02/12	5.63 M	24.63 B	1.43	1.15	42,550	44,750	42,000	44,750	6.93	43,750	4.54	6.55	95.69	97.3	30.18 M	34.53 M	-1.14	-395.46 M
467	1402/02/11	5.32 M	22.28 B	1.2	1.13	43,000	43,000	41,350	41,600	-1.77	41,850	-1.18	3.99	82.29	93.13	29.76 M	54.03 M	-1.82	-2.41 B
468	1402/02/10	3.59 M	15.21 B	0.63	0.79	41,000	43,350	41,000	42,500	-0.23	42,350	-0.59	5.73	88.03	97.95	24.79 M	28.81 M	-1.16	-1.51 B
469	1402/02/09	2.91 M	12.4 B	0.49	0.64	42,000	43,100	41,700	42,000	-0.12	42,600	1.31	3.36	97.92	99.44	28.18 M	25.02 M	1.13	-188.34 M
470	1402/02/06	3.02 M	12.69 B	0.52	0.68	40,650	43,250	40,600	41,700	0.6	42,050	1.45	6.53	87.51	98.64	22.44 M	26.87 M	-1.2	-1.41 B
471	1402/02/05	4.9 M	20.32 B	0.72	1.14	42,000	43,600	39,950	40,600	-3.45	41,450	-1.43	9.14	94.02	99.06	20.05 M	35.14 M	-1.75	-1.03 B
472	1402/02/04	7.84 M	32.99 B	1.35	1.94	45,150	46,200	41,250	41,550	-6.31	42,050	-5.19	12.0	92.86	98.27	23.03 M	54.39 M	-2.36	-1.79 B
473	1402/01/30	9.66 M	42.85 B	1.67	2.68	44,500	44,550	42,700	44,550	6.96	44,350	6.48	4.33	81.59	85.05	46.37 M	43.91 M	1.06	-1.48 B
474	1402/01/29	4.12 M	17.13 B	0.62	1.2	39,500	41,750	39,500	41,750	6.91	41,650	6.66	5.7	87.37	69.31	109.28 M	24.19 M	4.52	3.1 B
475	1402/01/28	2.5 M	9.74 B	0.34	0.75	39,250	39,950	38,050	39,150	-0.13	39,050	-0.38	4.99	84.92	98.21	13.79 M	22.95 M	-1.66	-1.3 B
476	1402/01/27	9.79 M	38.36 B	1.51	3.33	41,150	41,700	38,950	39,200	-6.33	39,200	-6.33	7.06	79.63	91.4	20.88 M	50.09 M	-2.4	-4.52 B
477	1402/01/26	2.93 M	12.24 B	0.47	1.03	43,500	43,500	41,150	41,200	0.73	41,850	2.32	5.71	94.12	94.78	18.35 M	25.91 M	-1.41	-80.17 M
478	1402/01/22	9.68 M	39.56 B	2.0	3.99	41,500	41,700	39,200	41,700	6.92	40,900	4.87	6.38	73.3	48.94	36.61 M	35.26 M	1.04	9.64 B
479	1402/01/21	8.24 M	32.13 B	2.36	3.98	39,650	40,600	36,800	40,550	6.85	39,000	2.77	10.33	61.4	63.22	32.39 M	30.83 M	1.05	-585.94 M
480	1402/01/20	5.65 M	21.45 B	1.8	2.94	37,950	37,950	37,300	37,950	6.9	37,950	6.9	1.74	70.27	52.22	57.08 M	44.44 M	1.28	3.87 B
481	1402/01/19	5.86 M	20.83 B	2.52	3.42	33,350	35,650	32,750	35,650	6.9	35,500	6.45	8.85	20.15	47.05	30.2 M	28.32 M	1.07	-5.6 B
482	1402/01/16	1.58 M	5.27 B	0.67	0.95	31,900	34,300	30,150	33,200	3.43	33,350	3.89	13.76	100.0	96.37	23.12 M	14.77 M	1.57	191.44 M
483	1402/01/15	2.9 M	9.3 B	1.54	1.85	33,450	33,800	31,050	31,200	-5.6	32,100	-2.87	8.86	78.59	99.82	20.53 M	27.14 M	-1.32	-1.97 B
484	1402/01/14	1.5 M	4.95 B	0.67	0.94	33,000	33,950	30,550	33,000	3.29	33,050	3.44	11.13	100.0	91.61	19.72 M	15.96 M	1.24	415.25 M
485	1402/01/09	3.82 M	12.2 B	2.37	2.58	30,700	32,800	30,700	32,750	6.68	31,950	4.07	6.84	94.16	75.31	29.22 M	26.4 M	1.11	2.3 B
486	1402/01/08	1.85 M	5.68 B	1.09	1.3	29,200	31,500	29,200	31,000	1.64	30,700	0.66	7.88	99.98	87.11	25.25 M	20.2 M	1.25	731.09 M
487	1402/01/07	1.77 M	5.39 B	0.99	1.27	31,200	31,200	29,500	30,850	2.32	30,500	1.16	5.76	68.79	85.68	18.55 M	19.75 M	-1.06	-911.24 M
488	1402/01/06	487.52 K	1.47 B	0.26	0.34	30,100	30,550	29,950	30,500	3.39	30,150	2.2	2.0	85.29	100.0	94.61 M	37.95 M	2.49	-212.1 M
489	1402/01/05	3.28 M	9.7 B	2.43	2.45	29,100	30,000	28,450	29,950	1.87	29,500	0.34	5.45	73.49	100.0	30.58 M	36.87 M	-1.21	-2.57 B
490	1401/12/28	678.82 K	2.0 B	0.52	0.5	29,500	30,000	29,000	29,100	0.69	29,400	1.73	3.45	100.0	100.0	17.07 M	17.83 M	-1.04	0.0
491	1401/12/27	2.26 M	6.54 B	1.78	1.75	28,000	29,050	28,000	29,050	7.0	28,900	6.45	3.75	84.19	93.98	31.62 M	33.03 M	-1.04	-640.41 M
492	1401/12/24	2.24 M	6.07 B	2.26	1.85	25,800	27,800	25,800	27,800	6.92	27,150	4.42	7.75	83.58	98.22	30.18 M	26.6 M	1.13	-887.99 M
493	1401/12/23	1.02 M	2.66 B	0.95	0.87	25,500	26,700	25,500	25,550	-2.48	26,000	-0.76	4.71	70.38	99.89	18.54 M	8.52 M	2.18	-785.2 M
494	1401/12/22	569.65 K	1.49 B	0.48	0.47	26,300	26,900	25,650	25,700	-4.46	26,200	-2.6	4.87	100.0	98.33	11.39 M	8.38 M	1.36	24.87 M
495	1401/12/21	379.74 K	1.02 B	0.23	0.3	27,500	27,500	26,300	26,400	-2.94	26,900	-1.1	4.56	84.3	81.75	10.46 M	6.99 M	1.5	25.93 M
496	1401/12/20	2.14 M	5.83 B	1.37	1.79	27,200	27,900	26,550	26,900	0.0	27,200	1.12	5.08	92.43	64.65	35.46 M	19.14 M	1.85	1.62 B
497	1401/12/16	835.66 K	2.25 B	0.56	0.66	27,200	27,500	26,650	27,200	0.74	26,900	-0.37	3.19	77.07	100.0	12.92 M	20.43 M	-1.58	-515.36 M
498	1401/12/15	1.46 M	3.94 B	1.04	1.07	26,050	27,650	25,200	27,000	3.05	27,000	3.05	9.72	40.34	94.73	14.85 M	20.17 M	-1.36	-2.14 B
499	1401/12/14	1.16 M	3.04 B	0.74	0.85	26,000	27,100	25,450	26,000	-0.95	26,200	-0.19	6.48	73.75	100.0	16.04 M	25.8 M	-1.61	-799.24 M
500	1401/12/13	2.59 M	6.8 B	1.87	1.97	26,750	27,450	25,900	26,000	-5.28	26,250	-4.37	5.98	70.43	100.0	28.52 M	58.15 M	-2.04	-2.01 B
501	1401/12/10	1.77 M	4.85 B	1.53	1.24	26,750	28,300	26,400	26,800	-0.56	27,450	1.86	7.2	96.09	100.0	20.09 M	24.75 M	-1.23	-189.59 M
502	1401/12/09	469.3 K	1.27 B	0.36	0.31	26,900	27,500	26,500	27,000	0.19	26,950	0.0	3.77	92.8	96.65	11.86 M	12.23 M	-1.03	-48.77 M
503	1401/12/08	988.5 K	2.67 B	0.72	0.61	26,800	27,900	25,900	26,900	-2.36	26,950	-2.18	7.72	75.94	100.0	17.15 M	16.56 M	1.04	-641.45 M
504	1401/12/07	2.04 M	5.63 B	1.64	1.2	28,200	28,850	26,500	26,950	-0.74	27,550	1.47	8.87	100.0	100.0	24.68 M	27.58 M	-1.12	0.0
505	1401/12/06	1.64 M	4.45 B	1.53	0.9	27,350	27,450	26,550	27,350	6.42	27,150	5.64	3.39	99.72	79.54	20.66 M	27.25 M	-1.32	899.27 M
506	1401/12/03	624.97 K	1.61 B	0.53	0.31	26,800	26,800	25,000	26,200	-2.06	25,700	-3.93	7.2	100.0	100.0	11.32 M	15.91 M	-1.41	0.0
507	1401/12/02	1.14 M	3.05 B	1.07	0.49	26,100	27,050	25,900	26,100	3.16	26,750	5.73	4.44	100.0	81.31	20.88 M	14.49 M	1.44	569.53 M
508	1401/12/01	1.41 M	3.57 B	1.65	0.6	23,700	25,450	23,700	25,450	6.93	25,300	6.3	7.38	99.66	82.19	32.66 M	19.44 M	1.68	624.25 M
509	1401/11/30	1.41 M	3.35 B	1.62	0.57	23,550	24,950	23,100	24,300	1.25	23,800	-0.83	8.01	66.44	100.0	27.11 M	26.56 M	1.02	-1.12 B
510	1401/11/26	785.31 K	1.88 B	0.85	0.27	23,950	25,350	23,400	23,700	-5.77	24,000	-4.57	8.33	98.51	100.0	13.95 M	18.29 M	-1.31	-28.02 M
511	1401/11/25	1.14 M	2.86 B	1.28	0.4	25,500	26,350	24,550	24,950	-5.31	25,150	-4.55	7.33	100.0	100.0	16.45 M	23.46 M	-1.43	0.0
512	1401/11/24	566.49 K	1.49 B	0.47	0.19	27,300	27,300	25,500	25,600	-3.4	26,350	-0.57	7.06	100.0	100.0	14.92 M	13.32 M	1.12	0.0
513	1401/11/23	385.68 K	1.01 B	0.21	0.13	25,600	27,000	25,600	26,250	-3.67	26,500	-2.75	5.47	100.0	100.0	13.29 M	9.35 M	1.42	0.0
514	1401/11/19	1.45 M	3.96 B	0.8	0.48	26,500	27,750	26,200	26,800	3.28	27,250	5.01	5.92	100.0	100.0	22.38 M	19.42 M	1.15	0.0
515	1401/11/18	1.09 M	2.82 B	0.58	0.35	24,250	26,400	24,250	26,200	3.97	25,950	2.98	8.87	100.0	100.0	24.78 M	17.12 M	1.45	0.0
516	1401/11/17	953.21 K	2.4 B	0.38	0.31	25,850	26,050	24,600	24,950	-5.49	25,200	-4.55	5.89	73.65	99.52	15.26 M	23.68 M	-1.55	-621.85 M
517	1401/11/11	2.15 M	5.66 B	0.89	0.71	26,750	26,850	25,600	25,850	2.99	26,400	5.18	4.88	97.53	100.0	22.64 M	26.6 M	-1.17	-139.92 M
518	1401/11/10	3.56 M	8.94 B	1.49	1.22	25,600	26,600	24,250	26,000	-0.19	25,100	-3.65	9.69	100.0	99.99	36.34 M	30.93 M	1.17	870.35 K
519	1401/11/09	1.36 M	3.53 B	0.47	0.47	27,500	27,500	26,000	26,000	-6.98	26,050	-6.8	5.77	65.04	100.0	14.09 M	25.23 M	-1.79	-1.23 B
520	1401/11/08	1.32 M	3.7 B	0.39	0.45	29,000	29,000	26,300	27,500	-2.31	27,950	-0.71	10.27	61.08	100.0	15.59 M	20.44 M	-1.31	-1.44 B
521	1401/11/05	4.05 M	11.39 B	1.18	1.42	28,500	30,350	27,950	28,200	-6.16	28,150	-6.32	8.59	48.78	98.34	17.32 M	40.02 M	-2.31	-5.65 B
522	1401/11/04	1.78 M	5.34 B	0.38	0.63	31,100	31,100	29,650	29,650	-4.66	30,050	-3.38	4.89	65.17	98.82	14.2 M	23.04 M	-1.62	-1.8 B
523	1401/11/03	3.41 M	10.62 B	0.8	1.26	31,200	32,300	29,000	30,550	1.16	31,100	2.98	11.38	99.06	100.0	25.66 M	30.78 M	-1.2	-100.22 M
524	1401/11/02	3.89 M	11.74 B	0.9	1.53	29,200	31,200	28,950	30,900	-0.48	30,200	-2.74	7.77	99.99	99.61	31.56 M	29.76 M	1.06	44.88 M
525	1401/11/01	4.05 M	12.56 B	0.77	1.69	34,400	34,450	30,250	30,250	-6.92	31,050	-4.46	13.88	93.98	100.0	23.32 M	33.39 M	-1.43	-756.25 M
526	1401/10/28	4.07 M	13.25 B	0.87	1.8	31,000	33,100	29,750	33,100	6.95	32,500	5.01	11.26	100.0	82.53	33.62 M	19.38 M	1.73	2.31 B
527	1401/10/27	8.12 M	25.16 B	2.23	4.27	31,350	31,350	29,800	30,550	4.27	30,950	5.63	5.2	100.0	95.7	42.35 M	39.53 M	1.07	1.08 B
528	1401/10/26	1.3 M	3.82 B	0.34	0.69	29,000	29,400	29,000	29,400	6.91	29,300	6.55	1.38	84.6	100.0	84.99 M	19.88 M	4.27	-588.0 M
529	1401/10/24	4.15 M	11.41 B	1.3	2.4	27,500	27,600	26,300	27,600	6.98	27,500	6.59	4.94	88.72	77.49	38.93 M	23.21 M	1.68	1.28 B
530	1401/10/21	8.56 M	22.08 B	4.91	6.39	23,900	26,150	23,250	26,150	6.95	25,800	5.52	12.47	99.42	95.03	63.45 M	38.78 M	1.64	971.11 M
531	1401/10/20	1.37 M	3.34 B	0.79	1.03	24,950	25,400	23,500	23,900	-1.65	24,450	0.62	8.09	98.5	100.0	14.87 M	15.44 M	-1.04	-49.9 M
532	1401/10/19	2.86 M	6.96 B	2.17	2.24	24,050	24,950	23,400	24,800	3.12	24,300	1.04	6.62	73.52	73.55	28.14 M	26.13 M	1.08	-1.56 M
533	1401/10/18	1.96 M	4.72 B	1.65	1.59	24,400	24,450	23,400	24,450	6.77	24,050	5.02	4.49	95.99	99.57	21.99 M	18.79 M	1.17	-168.95 M
534	1401/10/17	1.18 M	2.69 B	0.95	0.88	22,550	23,200	22,400	23,200	6.91	22,900	5.53	3.57	100.0	100.0	28.67 M	11.57 M	2.48	0.0
535	1401/10/14	1.35 M	2.92 B	0.94	1.03	21,700	22,350	20,950	21,900	-1.57	21,700	-2.47	6.68	100.0	93.19	17.51 M	20.49 M	-1.17	199.09 M
536	1401/10/13	1.25 M	2.77 B	0.8	0.93	22,450	22,950	21,450	21,850	-2.89	22,250	-1.11	6.99	86.11	100.0	12.49 M	20.52 M	-1.64	-384.7 M
537	1401/10/12	870.32 K	1.96 B	0.55	0.66	22,800	22,850	22,200	22,550	2.04	22,500	1.81	2.93	100.0	100.0	13.32 M	16.18 M	-1.21	0.0
538	1401/10/11	1.29 M	2.85 B	0.83	1.01	22,200	23,500	21,400	22,150	-2.21	22,100	-2.43	9.81	100.0	100.0	16.37 M	21.42 M	-1.31	0.0
539	1401/10/10	1.47 M	3.33 B	1.06	1.2	23,850	23,950	22,000	22,600	-3.83	22,650	-3.62	8.86	100.0	100.0	15.69 M	19.68 M	-1.25	0.0
540	1401/10/07	2.27 M	5.34 B	1.93	1.98	23,450	23,950	22,700	23,650	3.5	23,500	2.84	5.51	70.44	99.12	24.75 M	23.84 M	1.04	-1.53 B
541	1401/10/05	1.86 M	4.24 B	1.75	1.7	22,750	23,500	22,400	22,750	-1.52	22,850	-1.08	4.91	97.93	78.5	24.01 M	30.55 M	-1.27	824.03 M
542	1401/10/04	1.08 M	2.49 B	1.03	1.03	23,800	23,800	22,750	22,950	-1.29	23,100	-0.65	4.62	100.0	93.5	15.0 M	15.84 M	-1.06	161.88 M
543	1401/10/03	1.09 M	2.52 B	1.06	1.07	22,000	23,750	22,000	23,200	2.88	23,250	3.1	7.95	100.0	96.31	17.78 M	15.29 M	1.16	93.26 M
544	1401/09/30	649.15 K	1.46 B	0.59	0.65	22,600	23,100	21,900	22,500	1.35	22,550	1.58	5.48	100.0	100.0	16.64 M	13.94 M	1.19	0.0
545	1401/09/29	1.22 M	2.71 B	1.21	1.27	22,100	22,750	21,500	22,400	-2.18	22,200	-3.06	5.81	100.0	100.0	20.36 M	19.62 M	1.04	0.0
546	1401/09/28	1.27 M	2.9 B	1.28	1.37	23,400	23,550	22,200	22,450	-4.26	22,900	-2.35	6.08	100.0	97.61	14.81 M	14.38 M	1.03	69.33 M
547	1401/09/27	993.16 K	2.33 B	0.85	1.11	23,900	24,150	22,750	22,950	-0.43	23,450	1.74	6.15	100.0	89.41	12.31 M	15.88 M	-1.29	246.52 M
548	1401/09/26	1.02 M	2.35 B	0.86	1.16	23,050	23,550	21,950	23,500	4.68	23,050	2.67	7.29	100.0	94.19	21.52 M	11.05 M	1.95	136.2 M
549	1401/09/23	988.42 K	2.22 B	0.6	1.14	22,950	23,000	22,000	22,300	-0.45	22,450	0.22	4.55	100.0	90.88	21.74 M	15.5 M	1.4	202.23 M
550	1401/09/22	761.08 K	1.7 B	0.48	0.88	21,750	22,900	21,750	22,600	2.73	22,400	1.82	5.29	100.0	99.74	16.54 M	10.3 M	1.61	4.47 M
551	1401/09/21	1.17 M	2.58 B	0.66	1.39	22,200	22,950	21,750	21,800	-3.11	22,000	-2.22	5.52	100.0	99.15	12.78 M	15.51 M	-1.21	22.01 M
552	1401/09/20	1.91 M	4.3 B	1.3	2.44	22,600	23,150	21,200	22,200	2.3	22,500	3.69	9.2	100.0	94.82	21.81 M	15.67 M	1.39	222.54 M
553	1401/09/19	1.07 M	2.32 B	0.8	1.4	21,750	22,900	20,950	21,400	-1.61	21,700	-0.23	9.31	100.0	100.0	12.8 M	11.03 M	1.16	0.0
554	1401/09/16	3.3 M	7.18 B	4.29	5.05	21,910	21,910	21,320	21,460	4.79	21,750	6.2	2.77	96.95	96.11	19.62 M	19.29 M	1.02	60.51 M
555	1401/09/15	539.72 K	1.13 B	0.67	0.8	20,920	20,920	20,920	20,920	6.95	20,480	4.7	0.0	100.0	82.67	102.65 M	8.05 M	12.76	195.73 M
556	1401/09/14	2.1 M	4.11 B	3.96	3.33	18,940	20,080	18,600	20,080	6.98	19,560	4.21	7.96	100.0	97.19	29.58 M	18.25 M	1.62	115.48 M
557	1401/09/13	318.95 K	596.18 M	0.61	0.5	18,420	18,850	18,420	18,680	-0.74	18,770	-0.27	2.33	100.0	100.0	9.17 M	7.27 M	1.26	0.0
558	1401/09/12	387.42 K	726.45 M	0.73	0.6	18,260	19,100	18,260	18,560	-1.69	18,820	-0.32	4.6	100.0	100.0	9.95 M	8.55 M	1.16	0.0
559	1401/09/09	501.67 K	949.29 M	0.99	0.79	19,230	19,440	18,500	18,520	-1.59	18,880	0.32	5.08	100.0	100.0	9.13 M	11.58 M	-1.27	0.0
560	1401/09/08	717.64 K	1.35 B	1.61	1.15	18,160	19,180	18,160	18,980	1.61	18,820	0.75	5.62	100.0	100.0	10.65 M	11.18 M	-1.05	0.0
561	1401/09/07	725.7 K	1.36 B	1.82	1.19	19,090	19,090	18,290	18,350	-1.08	18,680	0.7	4.37	100.0	100.0	17.85 M	20.25 M	-1.13	0.0
562	1401/09/06	274.06 K	507.13 M	0.63	0.44	18,500	18,790	18,110	18,550	-0.16	18,550	-0.16	3.75	100.0	100.0	8.9 M	8.05 M	1.11	0.0
563	1401/09/05	429.17 K	805.63 M	0.92	0.68	18,950	19,140	18,420	18,590	1.2	18,580	1.14	3.91	100.0	100.0	8.48 M	8.48 M	1.0	0.0
564	1401/09/02	389.5 K	720.47 M	0.71	0.58	17,900	18,900	17,900	18,630	2.14	18,370	0.71	5.59	100.0	100.0	8.1 M	7.92 M	1.02	0.0
565	1401/09/01	405.09 K	730.33 M	0.66	0.61	18,000	18,300	17,830	18,100	-1.95	18,240	-1.19	2.64	100.0	100.0	7.77 M	9.87 M	-1.27	0.0
566	1401/08/30	501.01 K	921.72 M	0.77	0.76	18,890	18,890	18,200	18,250	-1.72	18,460	-0.59	3.79	100.0	100.0	10.02 M	11.82 M	-1.18	0.0
567	1401/08/29	443.53 K	827.93 M	0.62	0.67	18,000	19,090	18,000	18,350	-0.54	18,570	0.65	6.06	100.0	100.0	8.28 M	9.52 M	-1.15	0.0
568	1401/08/28	605.4 K	1.11 B	0.85	0.93	18,800	18,800	17,970	18,080	-5.44	18,450	-3.5	4.62	100.0	100.0	10.94 M	10.43 M	1.05	0.0
569	1401/08/25	778.61 K	1.49 B	0.98	1.23	19,500	19,500	18,650	18,820	-1.62	19,120	-0.05	4.56	100.0	100.0	13.06 M	9.66 M	1.35	0.0
570	1401/08/24	732.77 K	1.41 B	0.89	1.2	18,100	19,410	18,100	19,100	2.85	19,130	3.02	7.24	100.0	100.0	15.47 M	9.91 M	1.56	0.0
571	1401/08/23	699.41 K	1.3 B	0.74	1.15	19,000	19,250	17,980	18,600	0.0	18,570	-0.16	7.06	100.0	100.0	11.39 M	9.55 M	1.19	0.0
572	1401/08/22	733.22 K	1.37 B	0.84	1.22	17,700	19,000	17,600	18,840	2.61	18,600	1.31	7.95	100.0	100.0	13.39 M	10.59 M	1.26	0.0
573	1401/08/21	634.81 K	1.17 B	0.72	1.09	18,750	18,750	17,730	18,200	1.0	18,360	1.89	5.75	100.0	100.0	13.47 M	11.49 M	1.17	0.0
574	1401/08/18	1.17 M	2.11 B	1.67	2.13	17,000	18,600	16,660	18,380	4.55	18,020	2.5	11.64	100.0	100.0	16.88 M	11.53 M	1.46	0.0
575	1401/08/17	868.41 K	1.53 B	1.4	1.61	18,400	18,570	16,900	17,000	-2.3	17,580	1.03	9.88	99.76	100.0	10.37 M	11.4 M	-1.1	-3.65 M
576	1401/08/16	1.29 M	2.24 B	2.83	2.47	17,050	17,630	16,700	17,630	6.98	17,400	5.58	5.57	100.0	89.16	15.05 M	13.51 M	1.11	242.92 M
577	1401/08/15	426.14 K	714.55 M	0.95	0.8	16,800	17,190	16,450	16,550	1.91	16,480	1.48	4.5	100.0	96.79	9.04 M	7.13 M	1.27	22.93 M
578	1401/08/14	675.9 K	1.11 B	1.5	1.25	15,800	16,850	15,800	16,430	3.99	16,240	2.78	6.65	100.0	93.17	12.9 M	10.34 M	1.25	75.72 M
579	1401/08/11	252.59 K	398.74 M	0.39	0.43	15,800	16,120	15,360	15,820	0.13	15,800	0.0	4.95	100.0	100.0	7.38 M	5.18 M	1.43	0.0
580	1401/08/10	467.56 K	760.9 M	0.76	0.76	16,400	16,410	15,950	16,000	4.3	15,800	3.0	2.88	100.0	100.0	10.72 M	9.63 M	1.11	0.0
581	1401/08/09	451.86 K	703.58 M	0.76	0.67	15,000	15,900	15,000	15,770	4.3	15,340	1.46	6.0	100.0	100.0	10.35 M	8.18 M	1.26	0.0
582	1401/08/08	406.3 K	600.02 M	0.67	0.6	14,680	15,200	14,420	15,080	-1.95	15,120	-1.69	5.41	98.97	100.0	7.71 M	8.96 M	-1.16	-6.16 M
583	1401/08/07	680.66 K	1.03 B	1.26	1.0	14,850	16,000	14,780	15,350	-3.4	15,380	-3.21	8.25	95.61	98.51	8.1 M	9.09 M	-1.12	-29.97 M
584	1401/08/04	1.23 M	1.96 B	3.23	1.91	16,170	16,500	15,800	15,810	-6.89	15,890	-6.42	4.43	88.3	100.0	13.22 M	22.8 M	-1.73	-229.49 M
585	1401/08/03	317.03 K	531.67 M	0.82	0.46	16,660	17,340	16,300	16,550	-3.22	16,980	-0.7	6.38	100.0	100.0	7.94 M	6.56 M	1.21	0.0
586	1401/08/02	338.25 K	576.54 M	0.76	0.49	16,550	17,300	16,550	17,050	-0.47	17,100	-0.18	4.53	100.0	100.0	8.01 M	7.12 M	1.13	0.0
587	1401/08/01	445.95 K	768.34 M	0.96	0.64	17,440	17,440	17,030	17,050	0.18	17,130	0.65	2.41	100.0	100.0	11.3 M	10.24 M	1.1	0.0
588	1401/07/30	356.71 K	613.98 M	0.78	0.51	16,990	17,700	16,990	17,100	1.24	17,020	0.77	4.18	100.0	100.0	15.74 M	7.06 M	2.23	0.0
589	1401/07/27	453.82 K	757.33 M	0.97	0.64	16,300	16,940	16,300	16,750	-2.28	16,890	-1.46	3.93	100.0	100.0	10.37 M	10.82 M	-1.04	0.0
590	1401/07/26	330.57 K	568.18 M	0.62	0.47	16,710	17,400	16,710	17,000	-0.64	17,140	0.18	4.13	100.0	100.0	10.52 M	8.88 M	1.19	0.0
591	1401/07/25	649.72 K	1.1 B	1.11	0.88	17,490	17,500	16,800	17,000	-2.91	17,110	-2.28	4.17	100.0	100.0	9.69 M	11.16 M	-1.15	0.0
592	1401/07/24	523.42 K	901.07 M	0.86	0.7	17,250	17,630	16,810	17,050	-5.38	17,510	-2.83	4.88	100.0	100.0	7.77 M	12.01 M	-1.55	0.0
593	1401/07/23	317.91 K	567.36 M	0.44	0.41	17,800	18,110	17,550	17,890	-1.27	18,020	-0.55	3.19	100.0	100.0	10.13 M	8.73 M	1.16	0.0
594	1401/07/20	519.43 K	933.7 M	0.61	0.61	18,000	18,590	17,500	18,100	-1.31	18,120	-1.2	6.23	100.0	97.05	10.61 M	11.92 M	-1.12	27.57 M
595	1401/07/19	660.29 K	1.22 B	0.71	0.7	18,200	18,700	18,050	18,410	2.28	18,340	1.89	3.6	100.0	97.59	21.75 M	11.65 M	1.87	29.38 M
596	1401/07/18	912.94 K	1.64 B	0.86	0.97	16,920	18,450	16,920	18,080	2.26	18,000	1.81	9.04	100.0	100.0	15.65 M	11.91 M	1.31	0.0
597	1401/07/17	615.25 K	1.08 B	0.59	0.63	17,900	18,190	17,220	17,400	-4.24	17,680	-2.7	5.63	100.0	100.0	13.45 M	12.81 M	1.05	0.0
598	1401/07/16	915.26 K	1.66 B	0.92	0.84	18,080	18,480	17,950	17,950	3.58	18,170	4.85	2.95	100.0	100.0	15.99 M	12.6 M	1.27	0.0
599	1401/07/12	1.16 M	2.01 B	1.33	1.09	17,220	18,000	16,370	17,950	5.77	17,330	2.12	9.96	99.99	100.0	16.63 M	13.69 M	1.21	-171.19 K
600	1401/07/11	1.06 M	1.79 B	1.2	0.93	17,000	17,620	16,380	16,680	-4.52	16,970	-2.86	7.57	89.03	100.0	13.76 M	15.2 M	-1.1	-196.75 M
601	1401/07/10	1.55 M	2.7 B	2.29	1.41	18,040	18,440	17,210	17,300	-6.49	17,470	-5.57	7.15	100.0	97.43	13.43 M	22.48 M	-1.67	69.46 M
602	1401/07/09	570.0 K	1.04 B	0.86	0.51	18,500	18,980	18,020	18,040	-5.65	18,500	-3.24	5.33	100.0	100.0	10.31 M	10.85 M	-1.05	0.0
603	1401/07/06	643.54 K	1.23 B	1.07	0.55	19,440	19,680	18,980	18,980	0.58	19,120	1.32	3.69	100.0	94.43	12.98 M	17.38 M	-1.34	68.75 M
604	1401/07/04	556.13 K	1.06 B	0.89	0.46	19,000	19,400	18,310	19,120	3.63	18,870	2.28	5.95	100.0	100.0	14.3 M	10.58 M	1.35	0.0
605	1401/07/02	1.07 M	1.98 B	2.16	0.88	19,380	19,550	18,370	18,370	-6.99	18,450	-6.58	6.42	96.34	100.0	9.02 M	17.49 M	-1.94	-72.36 M
606	1401/06/30	530.75 K	1.04 B	0.82	0.41	20,000	20,000	19,050	19,050	-6.85	19,750	-3.42	4.99	100.0	100.0	8.37 M	13.48 M	-1.61	0.0
607	1401/06/29	509.86 K	1.04 B	0.74	0.37	20,200	21,150	20,000	20,000	-3.85	20,450	-1.68	5.75	100.0	100.0	10.07 M	14.4 M	-1.43	0.0
608	1401/06/28	348.24 K	724.17 M	0.44	0.25	21,450	21,450	20,400	20,850	0.24	20,800	0.0	5.15	94.05	100.0	8.96 M	8.83 M	1.01	-43.1 M
609	1401/06/27	662.51 K	1.38 B	0.63	0.48	21,300	21,900	20,200	20,750	-3.49	20,800	-3.26	8.42	100.0	100.0	14.2 M	12.63 M	1.12	0.0
610	1401/06/23	432.37 K	929.17 M	0.29	0.3	21,300	22,000	21,150	21,150	-1.4	21,500	0.23	4.02	100.0	99.9	9.68 M	10.67 M	-1.1	971.28 K
611	1401/06/22	1.29 M	2.77 B	0.93	0.9	22,000	22,050	21,000	21,200	-2.75	21,450	-1.61	5.0	100.0	100.0	14.97 M	21.47 M	-1.43	0.0
612	1401/06/21	715.65 K	1.56 B	0.48	0.5	22,450	22,500	21,500	21,550	-4.43	21,800	-3.33	4.65	99.94	97.58	12.68 M	14.23 M	-1.12	36.7 M
613	1401/06/20	852.9 K	1.92 B	0.44	0.6	22,550	23,200	22,000	22,000	-3.08	22,550	-0.66	5.45	100.0	89.39	12.9 M	12.54 M	1.03	203.91 M
614	1401/06/19	1.94 M	4.4 B	1.12	1.45	23,000	23,300	22,150	22,400	-0.22	22,700	1.11	5.19	98.84	95.35	20.14 M	21.41 M	-1.06	153.43 M
615	1401/06/16	2.57 M	5.77 B	1.53	2.06	22,000	23,650	21,050	22,800	1.33	22,450	-0.22	12.35	99.92	97.57	28.98 M	21.41 M	1.35	135.53 M
616	1401/06/15	825.97 K	1.86 B	0.49	0.66	21,950	23,250	21,950	22,200	-1.77	22,500	-0.44	5.92	99.2	98.01	13.67 M	13.21 M	1.03	22.25 M
617	1401/06/14	1.31 M	2.97 B	0.81	1.07	23,200	23,450	21,800	22,250	0.68	22,600	2.26	7.57	99.86	99.09	12.78 M	18.16 M	-1.42	22.76 M
618	1401/06/13	3.14 M	6.95 B	2.35	2.85	20,300	22,400	20,300	22,400	6.92	22,100	5.49	10.34	97.61	78.07	27.45 M	20.47 M	1.34	1.36 B
619	1401/06/12	800.38 K	1.68 B	0.55	0.73	21,450	21,850	20,500	20,600	-3.74	20,950	-2.1	6.59	96.01	87.72	14.51 M	14.57 M	-1.0	139.08 M
620	1401/06/09	2.33 M	4.99 B	1.95	2.23	22,100	22,600	20,700	21,500	-2.71	21,400	-3.17	9.18	100.0	99.94	21.06 M	34.63 M	-1.64	3.19 M
621	1401/06/08	807.33 K	1.78 B	0.55	0.75	23,400	23,600	21,550	22,000	-3.72	22,100	-3.28	9.51	100.0	100.0	10.88 M	18.39 M	-1.69	0.0
622	1401/06/07	1.03 M	2.35 B	0.63	0.8	23,150	23,600	22,200	22,900	0.44	22,850	0.22	6.31	100.0	99.8	17.06 M	16.66 M	1.02	4.68 M
623	1401/06/06	1.71 M	3.89 B	1.19	1.39	23,800	23,800	22,400	22,850	-3.99	22,800	-4.2	6.25	98.0	97.23	19.45 M	20.78 M	-1.07	30.17 M
624	1401/06/05	1.46 M	3.48 B	1.15	1.25	22,300	24,200	22,300	23,300	1.97	23,800	4.16	8.52	94.22	100.0	20.61 M	14.8 M	1.39	-201.1 M
625	1401/06/02	981.68 K	2.24 B	0.69	0.85	22,600	23,100	22,250	23,000	3.84	22,850	3.16	3.82	97.74	98.99	15.54 M	13.29 M	1.17	-28.02 M
626	1401/06/01	2.23 M	4.94 B	1.88	2.07	21,700	22,550	21,700	22,500	5.63	22,150	3.99	3.92	88.58	76.33	18.78 M	18.22 M	1.03	604.72 M
627	1401/05/31	1.84 M	3.91 B	1.86	1.81	20,200	21,400	19,950	21,400	5.94	21,300	5.45	7.27	98.36	98.91	35.3 M	22.23 M	1.59	-21.16 M
628	1401/05/30	687.88 K	1.39 B	0.75	0.69	21,000	21,000	19,800	20,100	-3.6	20,200	-3.12	6.06	90.74	99.77	10.22 M	14.4 M	-1.41	-125.12 M
629	1401/05/29	638.61 K	1.33 B	0.72	0.65	20,100	21,450	20,100	20,400	-1.59	20,850	0.58	6.72	92.15	100.0	8.58 M	8.16 M	1.05	-104.44 M
630	1401/05/26	1.75 M	3.63 B	2.57	1.45	18,900	21,130	18,900	20,500	2.81	20,730	3.96	11.8	94.78	100.0	18.01 M	18.61 M	-1.03	-189.35 M
631	1401/05/25	1.01 M	2.0 B	1.59	0.83	19,800	20,180	19,400	19,840	0.3	19,940	0.81	4.02	100.0	100.0	22.02 M	17.89 M	1.23	0.0
632	1401/05/24	864.77 K	1.71 B	1.32	0.71	18,640	20,390	18,640	19,900	1.58	19,780	0.97	9.39	96.49	100.0	13.1 M	11.71 M	1.12	-59.99 M
633	1401/05/23	324.52 K	625.63 M	0.46	0.26	20,200	20,200	19,000	19,150	-3.33	19,590	-1.11	6.32	100.0	100.0	6.45 M	10.79 M	-1.67	0.0
634	1401/05/22	468.7 K	936.54 M	0.6	0.35	18,850	20,180	18,850	20,090	2.87	19,810	1.43	7.06	88.69	99.99	13.62 M	9.75 M	1.4	-105.84 M
635	1401/05/19	742.36 K	1.45 B	0.84	0.53	20,350	20,900	18,950	19,040	-5.51	19,530	-3.08	10.29	92.97	100.0	11.1 M	16.24 M	-1.46	-101.64 M
636	1401/05/18	765.24 K	1.55 B	0.76	0.52	19,350	20,570	19,350	20,350	4.57	20,150	3.55	6.3	96.76	100.0	17.8 M	12.17 M	1.46	-50.02 M
637	1401/05/15	983.29 K	1.91 B	0.53	0.65	18,600	19,550	18,300	19,550	5.96	19,460	5.47	6.83	98.45	100.0	62.79 M	12.67 M	4.96	-29.58 M
638	1401/05/12	604.59 K	1.11 B	0.33	0.37	17,960	18,900	17,960	18,350	-1.18	18,450	-0.65	5.23	100.0	100.0	10.41 M	11.14 M	-1.07	0.0
639	1401/05/11	799.59 K	1.48 B	0.46	0.48	19,000	19,200	18,130	18,470	-4.05	18,570	-3.53	5.9	92.57	100.0	9.35 M	12.27 M	-1.31	-110.29 M
640	1401/05/10	1.26 M	2.42 B	0.77	0.75	19,940	20,500	19,040	19,040	-5.98	19,250	-4.94	7.67	98.04	100.0	12.71 M	20.37 M	-1.6	-47.6 M
641	1401/05/09	1.38 M	2.8 B	0.93	0.83	21,200	21,300	19,670	19,720	-5.1	20,250	-2.55	8.29	100.0	100.0	15.62 M	14.48 M	1.08	0.0
642	1401/05/08	5.3 M	11.02 B	9.96	3.71	19,550	21,090	19,300	21,090	5.98	20,780	4.42	9.27	91.11	70.43	33.35 M	27.81 M	1.2	2.28 B
643	1401/05/05	388.11 K	767.98 M	0.75	0.25	19,300	20,350	19,300	19,700	-1.5	19,900	-0.5	5.44	96.25	100.0	9.99 M	8.53 M	1.17	-28.84 M
644	1401/05/04	421.75 K	832.97 M	0.82	0.27	19,200	20,250	19,200	19,750	-2.95	20,000	-1.72	5.47	84.73	100.0	8.93 M	8.33 M	1.07	-127.17 M
645	1401/05/03	689.53 K	1.4 B	0.42	0.44	21,050	21,050	20,100	20,100	-5.85	20,350	-4.68	4.73	99.02	100.0	12.05 M	11.57 M	1.04	-13.74 M
646	1401/05/02	617.16 K	1.32 B	0.36	0.4	22,500	22,500	21,000	21,300	-0.23	21,350	0.0	7.14	98.73	100.0	16.91 M	11.78 M	1.44	-16.74 M
647	1401/05/01	544.71 K	1.17 B	0.3	0.34	21,050	21,950	20,900	21,100	0.72	21,350	1.91	5.02	72.96	100.0	12.54 M	8.93 M	1.41	-316.17 M
648	1401/04/29	312.2 K	651.79 M	0.16	0.19	21,850	21,850	20,550	20,900	-0.48	20,950	-0.24	6.33	76.2	100.0	5.78 M	7.16 M	-1.24	-155.13 M
649	1401/04/28	396.55 K	844.26 M	0.18	0.24	20,050	21,700	20,050	21,250	2.66	21,000	1.45	8.23	68.71	100.0	11.37 M	7.04 M	1.62	-264.21 M
650	1401/04/21	6.29 M	13.17 B	4.38	4.67	20,900	21,450	20,900	21,250	-4.28	20,950	-5.63	2.63	94.36	99.5	25.3 M	40.69 M	-1.61	-676.53 M
651	1401/04/20	1.06 M	2.36 B	0.64	0.8	23,000	23,350	22,050	22,050	-5.97	22,200	-5.33	5.9	96.23	100.0	17.19 M	31.44 M	-1.83	-88.91 M
652	1401/04/18	904.65 K	2.12 B	0.48	0.66	23,600	24,000	23,000	23,250	-2.92	23,450	-2.09	4.35	77.67	100.0	20.33 M	14.93 M	1.36	-473.46 M
653	1401/04/15	964.05 K	2.31 B	0.43	0.7	23,350	24,500	23,300	23,600	-4.26	23,950	-2.84	5.15	58.67	100.0	12.55 M	12.29 M	1.02	-954.66 M
654	1401/04/14	2.05 M	5.04 B	0.94	1.53	24,500	25,700	23,550	24,000	-1.23	24,650	1.44	9.13	84.08	100.0	14.78 M	17.27 M	-1.17	-803.2 M
655	1401/04/13	2.19 M	5.33 B	1.11	1.66	23,000	24,500	22,100	24,500	5.83	24,300	4.97	10.86	99.88	87.13	22.75 M	15.53 M	1.46	679.62 M
656	1401/04/12	2.12 M	4.92 B	1.18	1.67	23,150	23,350	22,100	23,000	4.31	23,150	4.99	5.66	82.66	98.11	15.18 M	16.42 M	-1.08	-760.26 M
657	1401/04/11	2.1 M	4.63 B	1.4	1.64	22,000	22,100	21,300	22,100	6.0	22,050	5.76	3.76	98.09	100.0	23.16 M	19.86 M	1.17	-88.4 M
658	1401/04/08	2.75 M	5.74 B	1.93	2.17	21,750	21,750	20,150	21,700	1.4	20,850	-2.57	7.94	99.83	100.0	23.19 M	23.81 M	-1.03	-9.99 M
659	1401/04/07	1.68 M	3.6 B	1.23	1.27	21,550	22,050	20,950	21,700	-2.25	21,400	-3.6	5.25	96.68	100.0	16.49 M	19.77 M	-1.2	-119.47 M
660	1401/04/06	1.24 M	2.75 B	1.03	0.89	23,100	23,200	20,900	21,550	-2.93	22,200	0.0	11.0	95.19	99.26	12.46 M	17.16 M	-1.38	-112.04 M
661	1401/04/05	1.21 M	2.69 B	1.14	0.79	21,150	22,400	21,150	22,400	5.91	22,200	4.96	5.91	96.96	100.0	25.87 M	13.75 M	1.88	-81.9 M
662	1401/04/04	626.61 K	1.33 B	0.55	0.38	20,000	21,600	20,000	21,400	1.66	21,150	0.48	8.0	100.0	99.97	11.34 M	8.62 M	1.32	424.0 K
663	1401/04/01	2.38 M	5.0 B	2.74	1.33	21,050	22,300	21,000	21,200	-4.93	21,050	-5.61	6.19	99.98	100.0	23.48 M	26.32 M	-1.12	-1.01 M
664	1401/03/31	1.35 M	3.01 B	1.93	0.73	23,250	23,250	22,200	22,200	-5.93	22,300	-5.51	4.73	100.0	100.0	18.21 M	26.36 M	-1.45	0.0
665	1401/03/30	427.54 K	1.01 B	0.56	0.19	23,100	24,300	23,050	23,100	-2.33	23,600	-0.21	5.42	100.0	65.12	14.0 M	7.46 M	1.88	351.61 M
666	1401/03/29	559.74 K	1.33 B	0.68	0.23	22,750	24,400	22,750	23,400	0.43	23,650	1.5	7.25	95.64	100.0	13.07 M	9.47 M	1.38	-57.75 M
667	1401/03/28	1.03 M	2.4 B	1.08	0.34	23,450	23,900	22,800	23,450	-1.88	23,300	-2.51	4.82	100.0	80.62	26.09 M	14.77 M	1.77	465.12 M
668	1401/03/25	976.5 K	2.33 B	0.98	0.29	23,750	25,200	23,350	23,400	-3.51	23,900	-1.44	7.92	100.0	100.0	20.13 M	17.56 M	1.15	0.0
669	1401/03/24	496.91 K	1.2 B	0.43	0.13	25,850	25,850	23,750	24,000	-2.44	24,250	-1.42	8.84	100.0	100.0	13.05 M	10.35 M	1.26	0.0
670	1401/03/23	788.72 K	1.94 B	0.59	0.2	25,100	25,250	23,750	24,700	1.86	24,600	1.44	6.32	100.0	100.0	18.14 M	12.61 M	1.44	0.0
671	1401/03/22	796.12 K	1.93 B	0.56	0.2	24,400	24,800	23,100	24,500	0.62	24,250	-0.41	7.36	99.75	100.0	17.68 M	10.33 M	1.71	-4.81 M
672	1401/03/21	1.73 M	4.21 B	1.15	0.44	25,000	25,150	23,600	23,950	0.42	24,350	2.1	6.57	100.0	100.0	19.66 M	17.67 M	1.11	0.0
673	1401/03/18	1.18 M	2.81 B	0.66	0.28	22,650	23,950	22,650	23,950	5.97	23,850	5.53	5.74	100.0	91.48	21.3 M	10.59 M	2.01	239.5 M
674	1401/03/17	1.22 M	2.76 B	0.58	0.28	23,200	23,250	22,100	22,550	-4.04	22,600	-3.83	5.2	100.0	100.0	15.26 M	13.81 M	1.1	0.0
675	1401/03/16	1.79 M	4.21 B	0.8	0.41	24,450	25,500	23,250	23,250	-5.87	23,500	-4.86	9.68	98.56	100.0	18.2 M	15.89 M	1.15	-60.58 M
676	1401/03/11	1.16 M	2.87 B	0.4	0.27	26,000	26,200	24,150	24,450	-3.55	24,700	-2.56	8.49	99.82	100.0	12.28 M	12.46 M	-1.01	-5.22 M
677	1401/03/10	2.13 M	5.42 B	0.7	0.49	25,900	26,600	25,100	25,700	-3.75	25,350	-5.06	5.98	100.0	100.0	14.76 M	16.36 M	-1.11	0.0
678	1401/03/09	2.65 M	7.08 B	0.76	0.62	25,650	27,150	25,650	26,200	2.14	26,700	4.09	5.85	70.36	77.55	14.32 M	15.97 M	-1.11	-509.21 M
679	1401/03/08	2.8 M	7.18 B	0.8	0.64	25,600	26,350	25,600	25,650	-5.7	25,650	-5.7	2.93	78.62	100.0	20.17 M	18.1 M	1.11	-1.54 B
680	1401/03/07	2.5 M	6.79 B	0.53	0.53	28,400	29,200	26,950	26,950	-5.93	27,200	-5.06	8.35	100.0	98.65	16.24 M	21.32 M	-1.31	91.42 M
681	1401/03/04	4.25 M	12.19 B	0.88	0.93	28,200	28,950	27,800	28,500	4.2	28,650	4.75	4.14	85.89	96.91	18.05 M	25.08 M	-1.39	-1.34 B
682	1401/03/03	3.04 M	8.31 B	0.46	0.66	26,100	27,500	26,000	27,500	5.97	27,350	5.39	5.77	82.71	83.62	26.44 M	17.64 M	1.5	-75.86 M
683	1401/03/02	4.94 M	12.81 B	0.69	1.1	25,700	26,850	25,650	25,650	-5.87	25,950	-4.77	4.68	48.09	100.0	20.0 M	26.14 M	-1.31	-6.65 B
684	1401/03/01	2.72 M	7.43 B	0.31	0.59	28,900	28,900	26,150	26,350	-3.66	27,250	-0.37	10.52	100.0	99.93	14.46 M	15.57 M	-1.08	5.51 M
685	1401/02/31	8.47 M	23.17 B	1.16	1.96	27,750	28,000	26,450	27,950	5.67	27,350	3.4	5.86	49.65	97.69	18.8 M	34.24 M	-1.82	-11.13 B
686	1401/02/28	4.87 M	12.88 B	0.75	1.11	26,150	26,550	25,600	26,550	5.99	26,450	5.59	3.71	83.69	96.93	21.38 M	19.54 M	1.09	-1.71 B
687	1401/02/27	11.79 M	29.54 B	2.54	3.02	24,650	26,400	24,650	26,400	0.76	25,050	-4.39	7.1	58.17	98.62	20.1 M	26.01 M	-1.29	-11.95 B
688	1401/02/26	7.82 M	20.49 B	1.79	2.15	26,500	26,700	24,500	25,600	1.59	26,200	3.97	8.98	86.11	99.32	30.06 M	22.54 M	1.33	-2.71 B
689	1401/02/25	11.58 M	29.18 B	4.18	3.56	25,200	25,200	24,550	25,200	5.88	25,200	5.88	2.65	87.82	99.98	80.34 M	43.55 M	1.84	-3.55 B
690	1401/02/24	502.01 K	1.21 B	0.16	0.15	24,100	24,100	24,100	24,100	5.89	23,800	4.57	0.0	100.0	80.08	302.46 M	6.82 M	44.33	241.0 M
691	1401/02/21	586.86 K	1.36 B	0.18	0.17	23,100	23,100	23,100	23,100	5.96	22,760	4.4	0.0	100.0	65.92	46.75 M	8.27 M	5.65	462.0 M
692	1401/02/20	2.73 M	5.96 B	0.9	0.77	21,120	22,040	20,830	22,040	5.96	21,800	4.81	5.81	100.0	96.49	41.41 M	16.87 M	2.45	209.38 M
693	1401/02/19	6.4 M	13.32 B	2.87	1.9	20,810	20,810	20,300	20,810	5.96	20,800	5.91	2.51	100.0	82.81	49.87 M	31.06 M	1.61	2.29 B
694	1401/02/18	3.63 M	7.13 B	1.61	1.06	19,680	20,300	19,250	20,300	5.95	19,640	2.51	5.45	100.0	36.61	245.78 M	11.2 M	21.94	4.52 B
695	1401/02/17	2.25 M	4.31 B	0.63	0.6	19,100	19,720	18,660	19,460	2.64	19,160	1.05	5.68	100.0	100.0	19.95 M	14.51 M	1.38	0.0
696	1401/02/12	1.35 M	2.55 B	0.36	0.34	18,810	19,350	18,700	19,100	1.06	18,960	0.32	3.48	87.65	98.52	16.1 M	15.33 M	1.05	-277.66 M
697	1401/02/11	1.6 M	3.03 B	0.38	0.4	19,050	19,720	18,690	18,810	-2.79	18,900	-2.33	5.51	97.48	100.0	12.41 M	13.46 M	-1.09	-76.27 M
698	1401/02/10	2.32 M	4.48 B	0.55	0.58	19,300	19,750	18,870	19,420	1.04	19,350	0.68	4.66	98.29	100.0	16.2 M	17.44 M	-1.08	-76.59 M
699	1401/02/07	3.77 M	7.24 B	0.84	0.92	19,400	19,590	18,800	19,000	1.66	19,220	2.84	4.2	100.0	98.84	22.01 M	19.88 M	1.11	83.82 M
700	1401/02/06	8.86 M	16.57 B	2.71	2.4	17,520	18,970	17,520	18,970	5.98	18,690	4.41	8.28	100.0	55.71	113.47 M	24.88 M	4.56	7.34 B
701	1401/02/05	2.26 M	4.05 B	0.56	0.62	17,440	18,390	16,840	18,000	3.21	17,900	2.64	9.2	91.12	100.0	23.22 M	16.4 M	1.42	-359.68 M
702	1401/02/04	4.02 M	7.01 B	1.09	1.15	18,390	18,390	17,260	17,280	-5.88	17,440	-5.01	6.55	86.35	100.0	15.52 M	23.61 M	-1.52	-957.27 M
703	1401/01/31	1.98 M	3.63 B	0.52	0.56	18,010	18,720	17,900	18,390	4.07	18,360	3.9	4.58	89.89	100.0	13.88 M	11.41 M	1.22	-366.98 M
704	1401/01/30	5.24 M	9.26 B	1.48	1.53	16,200	17,910	16,200	17,910	5.98	17,670	4.56	10.56	78.16	98.06	22.19 M	18.19 M	1.22	-1.84 B
705	1401/01/29	2.83 M	4.78 B	0.77	0.83	17,020	17,550	16,410	16,530	-2.88	16,900	-0.71	6.95	99.06	98.56	14.43 M	17.97 M	-1.25	23.72 M
706	1401/01/28	6.24 M	10.61 B	2.06	1.88	18,120	18,120	16,840	17,230	-2.77	17,020	-3.95	7.6	95.26	92.05	16.12 M	24.92 M	-1.55	340.48 M
707	1401/01/27	2.2 M	3.9 B	0.68	0.64	17,060	18,000	17,060	18,000	4.59	17,720	2.96	5.51	92.01	100.0	19.17 M	14.7 M	1.3	-311.19 M
708	1401/01/24	2.52 M	4.34 B	0.77	0.68	16,090	17,590	16,090	17,080	1.07	17,210	1.83	9.32	97.52	100.0	20.76 M	17.72 M	1.17	-107.73 M
709	1401/01/23	3.88 M	6.55 B	1.11	1.1	17,570	17,570	16,720	16,720	-4.95	16,900	-3.92	5.08	89.97	88.54	22.84 M	24.47 M	-1.07	93.48 M
710	1401/01/22	3.55 M	6.24 B	0.79	1.02	17,790	18,120	16,530	17,270	0.06	17,590	1.91	9.62	86.58	98.85	16.47 M	15.54 M	1.06	-766.0 M
711	1401/01/21	3.01 M	5.2 B	0.59	0.87	17,000	17,330	16,610	17,330	4.97	17,260	4.54	4.33	93.34	94.15	17.41 M	17.88 M	-1.03	-42.42 M
712	1401/01/20	3.28 M	5.41 B	0.67	0.97	15,220	16,610	15,220	16,610	4.99	16,510	4.36	9.13	97.24	90.26	20.23 M	17.19 M	1.18	377.52 M
713	1401/01/17	2.63 M	4.16 B	0.55	0.75	16,000	16,330	15,360	15,820	0.7	15,820	0.7	6.32	89.31	99.88	18.39 M	14.53 M	1.27	-439.99 M
714	1401/01/16	4.95 M	7.78 B	1.03	1.45	15,750	16,090	15,210	15,750	-0.32	15,710	-0.57	5.79	55.49	100.0	12.63 M	25.85 M	-2.05	-3.46 B
715	1401/01/15	8.46 M	13.36 B	2.5	2.7	15,390	15,930	15,160	15,790	4.02	15,800	4.08	5.08	68.53	97.49	27.41 M	25.29 M	1.08	-3.87 B
716	1401/01/14	6.15 M	9.33 B	2.54	2.09	14,830	15,210	14,780	15,210	4.97	15,180	4.76	2.91	88.68	95.31	29.99 M	32.0 M	-1.07	-618.54 M
717	1401/01/10	2.13 M	3.09 B	0.98	0.74	13,550	14,650	13,520	14,650	4.94	14,490	3.8	8.36	100.0	100.0	57.14 M	17.73 M	3.22	0.0
718	1401/01/09	2.39 M	3.33 B	1.12	0.85	14,500	14,860	13,680	13,700	-4.46	13,960	-2.65	8.63	96.08	99.74	12.08 M	15.9 M	-1.32	-122.1 M
719	1401/01/07	4.94 M	7.09 B	2.7	1.88	14,290	14,460	13,900	14,300	3.77	14,340	4.06	4.03	97.96	100.0	19.5 M	25.13 M	-1.29	-144.24 M
720	1401/01/06	1.33 M	1.83 B	0.64	0.48	13,330	13,970	13,330	13,970	4.96	13,780	3.53	4.8	95.95	99.85	20.16 M	11.41 M	1.77	-71.2 M
721	1400/12/28	1.31 M	1.75 B	0.48	0.46	13,350	13,590	13,000	13,350	1.44	13,310	1.14	4.54	100.0	100.0	13.44 M	13.44 M	1.0	0.0
722	1400/12/25	867.2 K	1.14 B	0.25	0.31	13,390	13,450	13,010	13,050	-0.46	13,160	0.38	3.38	100.0	100.0	9.0 M	10.48 M	-1.17	0.0
723	1400/12/24	2.23 M	2.93 B	0.49	0.79	13,600	13,600	12,930	13,150	-3.38	13,110	-3.67	5.18	99.66	100.0	11.26 M	12.95 M	-1.15	-9.96 M
724	1400/12/23	3.42 M	4.65 B	0.85	1.24	14,210	14,250	13,300	13,410	-4.01	13,610	-2.58	7.14	98.51	99.99	14.64 M	13.25 M	1.1	-68.83 M
725	1400/12/22	2.5 M	3.49 B	0.64	0.94	13,650	14,080	13,510	14,080	5.0	13,970	4.18	4.22	97.55	99.99	24.32 M	12.74 M	1.91	-84.96 M
726	1400/12/21	4.77 M	6.39 B	1.35	1.94	13,000	13,470	12,820	13,470	4.99	13,410	4.52	5.07	98.95	100.0	33.99 M	17.36 M	1.96	-67.35 M
727	1400/12/18	4.32 M	5.54 B	1.39	1.84	12,370	13,320	12,290	13,020	1.48	12,830	0.0	8.38	100.0	100.0	21.24 M	15.79 M	1.34	0.0
728	1400/12/17	7.85 M	10.07 B	3.21	3.96	13,170	13,170	11,930	12,380	-1.35	12,830	2.23	10.39	94.93	100.0	20.69 M	35.33 M	-1.71	-510.3 M
729	1400/12/16	682.88 K	875.45 M	0.23	0.34	12,820	12,820	12,820	12,820	5.0	12,550	2.78	0.0	100.0	99.99	145.91 M	9.51 M	15.34	128.2 K
730	1400/12/15	2.04 M	2.49 B	0.65	1.02	11,660	12,330	11,660	12,330	4.94	12,210	3.91	5.75	100.0	100.0	26.23 M	10.43 M	2.52	0.0
731	1400/12/14	2.7 M	3.17 B	0.88	1.4	11,790	12,330	11,560	11,650	-4.19	11,750	-3.37	6.66	100.0	100.0	13.31 M	16.77 M	-1.26	0.0
732	1400/12/11	2.25 M	2.74 B	0.8	1.17	12,210	12,700	12,070	12,070	-4.96	12,160	-4.25	5.22	100.0	100.0	11.7 M	14.72 M	-1.26	0.0
733	1400/12/09	4.55 M	5.78 B	2.22	2.49	12,600	12,720	12,440	12,700	4.79	12,700	4.79	2.25	93.4	95.39	22.03 M	16.41 M	1.34	-115.29 M
734	1400/12/08	3.33 M	4.04 B	2.0	1.93	11,780	12,200	11,650	12,200	4.99	12,120	4.3	4.72	100.0	92.57	50.44 M	17.79 M	2.84	299.7 M
735	1400/12/07	2.93 M	3.4 B	1.62	1.75	11,970	11,970	11,340	11,800	3.15	11,620	1.57	5.56	100.0	72.68	16.61 M	15.86 M	1.05	930.2 M
736	1400/12/04	2.23 M	2.55 B	1.12	1.33	11,230	11,800	10,760	11,700	3.36	11,440	1.06	9.67	100.0	99.98	19.03 M	12.94 M	1.47	384.77 K
737	1400/12/03	972.02 K	1.1 B	0.5	0.58	11,570	11,570	11,130	11,440	1.51	11,320	0.44	3.95	100.0	100.0	10.8 M	10.29 M	1.05	0.0
738	1400/12/02	785.12 K	893.56 M	0.35	0.46	11,400	11,600	11,000	11,370	2.25	11,270	1.35	5.45	100.0	100.0	9.21 M	6.72 M	1.37	0.0
739	1400/12/01	1.4 M	1.56 B	0.6	0.82	10,770	11,320	10,770	11,230	1.35	11,120	0.36	5.11	100.0	100.0	11.88 M	12.45 M	-1.05	0.0
740	1400/11/30	3.63 M	4.03 B	2.04	2.21	11,000	11,490	10,980	11,030	-2.3	11,080	-1.86	4.64	100.0	100.0	22.24 M	33.27 M	-1.5	0.0
741	1400/11/27	3.13 M	3.53 B	2.44	2.08	11,720	11,800	11,230	11,360	-3.89	11,290	-4.48	5.08	100.0	100.0	12.32 M	26.58 M	-2.16	0.0
742	1400/11/25	736.32 K	876.77 M	0.48	0.49	11,950	12,140	11,620	11,860	1.37	11,820	1.03	4.48	100.0	100.0	12.01 M	7.49 M	1.6	0.0
743	1400/11/24	2.16 M	2.53 B	1.79	1.5	11,620	12,110	11,280	11,890	1.11	11,700	-0.51	7.36	100.0	100.0	16.76 M	15.53 M	1.08	0.0
744	1400/11/23	1.95 M	2.29 B	1.73	1.32	12,600	12,600	11,640	11,640	-4.98	11,760	-4.0	8.25	100.0	100.0	13.9 M	20.47 M	-1.47	0.0
745	1400/11/20	909.06 K	1.12 B	0.74	0.61	12,130	12,550	11,910	12,270	1.32	12,250	1.16	5.37	100.0	95.9	14.7 M	5.36 M	2.74	45.8 M
746	1400/11/19	650.95 K	794.5 M	0.47	0.43	12,310	12,530	12,020	12,200	1.84	12,110	1.09	4.24	100.0	100.0	8.93 M	6.21 M	1.44	0.0
747	1400/11/18	1.96 M	2.35 B	1.38	1.25	11,670	12,450	11,610	12,270	0.41	11,980	-1.96	7.24	100.0	87.0	17.26 M	12.09 M	1.43	305.28 M
748	1400/11/17	584.73 K	697.13 M	0.32	0.34	12,050	12,300	11,900	11,900	-4.95	12,220	-2.4	3.36	100.0	98.58	10.73 M	52.86 M	-4.93	9.93 M
749	1400/11/16	1.53 M	1.91 B	0.85	0.85	13,280	13,280	12,350	12,350	-5.0	12,520	-3.69	7.53	100.0	100.0	15.32 M	20.37 M	-1.33	0.0
750	1400/11/13	1.45 M	1.88 B	0.78	0.81	12,870	13,240	12,500	12,950	2.37	13,000	2.77	5.92	100.0	100.0	16.8 M	11.76 M	1.43	0.0
751	1400/11/12	1.36 M	1.72 B	0.66	0.76	12,580	12,680	12,150	12,680	4.97	12,650	4.72	4.36	100.0	100.0	32.55 M	8.62 M	3.77	0.0
752	1400/11/11	2.19 M	2.65 B	1.19	1.2	11,450	12,260	11,250	12,260	4.97	12,080	3.42	8.98	100.0	100.0	25.22 M	12.43 M	2.03	0.0
753	1400/11/10	2.61 M	3.04 B	1.71	1.38	12,600	12,600	11,530	11,760	-3.05	11,680	-3.71	9.28	100.0	100.0	18.23 M	27.42 M	-1.5	0.0
754	1400/11/09	1.41 M	1.71 B	0.89	0.73	12,250	12,270	11,800	12,270	4.96	12,130	3.76	3.98	100.0	100.0	16.41 M	13.44 M	1.22	0.0
755	1400/11/06	1.77 M	2.07 B	1.05	0.88	11,580	11,710	11,340	11,710	4.93	11,690	4.75	3.26	100.0	99.98	35.05 M	14.46 M	2.42	385.66 K
756	1400/11/05	2.37 M	2.64 B	1.81	1.19	11,150	11,800	11,110	11,280	-3.51	11,160	-4.53	6.21	100.0	100.0	26.15 M	26.41 M	-1.01	0.0
757	1400/11/04	1.04 M	1.21 B	0.85	0.47	11,760	12,000	11,410	11,580	-3.58	11,690	-2.66	5.17	100.0	100.0	13.55 M	8.93 M	1.52	0.0
758	1400/11/03	1.04 M	1.24 B	0.85	0.46	12,200	12,430	11,880	11,880	-4.96	12,010	-3.92	4.63	100.0	100.0	11.25 M	12.02 M	-1.07	0.0
759	1400/11/02	1.68 M	2.1 B	1.18	0.71	12,700	12,860	12,000	12,740	3.16	12,500	1.21	7.17	100.0	100.0	23.56 M	13.27 M	1.78	0.0
760	1400/10/29	2.35 M	2.9 B	2.0	1.03	12,340	12,870	12,340	12,350	-4.85	12,350	-4.85	4.29	100.0	100.0	17.25 M	20.26 M	-1.17	0.0
761	1400/10/28	424.79 K	535.31 M	0.31	0.18	12,640	13,300	12,540	12,540	-5.0	12,980	-1.67	6.06	100.0	100.0	7.65 M	19.12 M	-2.5	0.0
762	1400/10/27	635.46 K	839.29 M	0.36	0.26	13,470	13,570	12,740	12,800	-2.88	13,200	0.15	6.51	100.0	100.0	11.5 M	6.56 M	1.75	0.0
763	1400/10/26	1.01 M	1.33 B	0.44	0.39	13,290	13,360	12,740	13,280	0.0	13,180	-0.75	4.87	100.0	100.0	14.12 M	7.54 M	1.87	0.0
764	1400/10/25	2.7 M	3.58 B	1.12	1.04	13,000	13,570	12,540	13,110	1.39	13,280	2.71	8.21	100.0	100.0	14.56 M	11.23 M	1.3	0.0
765	1400/10/22	1.11 M	1.44 B	0.46	0.43	12,500	12,970	12,500	12,970	4.94	12,930	4.61	3.76	100.0	100.0	37.04 M	7.85 M	4.72	0.0
766	1400/10/21	1.36 M	1.68 B	0.56	0.53	12,280	12,670	12,050	12,500	1.79	12,360	0.65	5.15	100.0	100.0	15.71 M	13.23 M	1.19	0.0
767	1400/10/20	2.64 M	3.24 B	1.05	1.07	12,460	12,960	12,230	12,250	-4.82	12,280	-4.58	5.97	100.0	99.92	13.23 M	21.31 M	-1.61	2.59 M
768	1400/10/19	3.74 M	4.81 B	1.51	1.63	13,540	13,550	12,520	12,520	-4.94	12,870	-2.28	8.23	100.0	100.0	17.82 M	19.72 M	-1.11	0.0
769	1400/10/18	3.17 M	4.18 B	1.39	1.47	12,250	13,390	12,250	13,390	4.99	13,170	3.26	9.31	100.0	100.0	18.5 M	13.19 M	1.4	0.0
770	1400/10/15	1.09 M	1.38 B	0.39	0.51	12,810	13,000	12,700	12,700	-5.0	12,754	-4.59	2.36	100.0	100.0	7.72 M	28.2 M	-3.65	0.0
771	1400/10/14	1.4 M	1.87 B	0.49	0.67	13,770	14,100	13,338	13,338	-5.0	13,368	-4.79	5.71	100.0	100.0	13.97 M	28.79 M	-2.06	0.0
772	1400/10/13	3.14 M	4.41 B	0.94	1.57	14,210	14,650	13,840	14,000	-2.97	14,040	-2.69	5.85	87.74	98.42	14.17 M	13.82 M	1.03	-471.01 M
773	1400/10/12	3.58 M	5.16 B	1.18	1.86	14,390	14,465	14,080	14,465	4.99	14,428	4.73	2.73	97.13	100.0	18.5 M	18.11 M	1.02	-147.91 M
774	1400/10/11	2.17 M	2.99 B	0.64	1.18	12,851	13,902	12,851	13,902	5.0	13,777	4.06	8.18	97.68	99.31	25.0 M	10.62 M	2.35	-48.93 M
775	1400/10/08	3.52 M	4.66 B	1.26	2.01	12,950	13,985	12,850	13,290	-1.61	13,240	-1.98	8.83	86.0	100.0	12.75 M	11.25 M	1.13	-652.13 M
776	1400/10/07	1.89 M	2.56 B	0.7	1.12	13,600	14,000	13,362	13,362	-5.0	13,507	-3.97	4.77	76.55	100.0	11.58 M	31.55 M	-2.73	-599.26 M
777	1400/10/06	5.52 M	7.76 B	2.49	3.78	14,180	14,184	13,580	13,680	1.27	14,065	4.12	4.45	97.18	97.86	21.18 M	19.42 M	1.09	-52.87 M
778	1400/10/05	2.04 M	2.76 B	0.77	1.46	13,076	13,729	12,510	13,729	4.99	13,509	3.31	9.74	97.36	100.0	15.61 M	8.9 M	1.75	-72.74 M
779	1400/10/04	3.97 M	5.19 B	1.69	3.16	13,140	13,143	12,740	13,143	4.99	13,076	4.46	3.16	73.53	100.0	16.82 M	18.61 M	-1.11	-1.37 B
780	1400/10/01	588.86 K	756.93 M	0.25	0.45	12,750	12,861	12,390	12,861	5.0	12,518	2.2	3.8	100.0	100.0	47.31 M	8.23 M	5.75	0.0
781	1400/09/30	1.37 M	1.68 B	0.61	1.03	12,276	12,290	11,900	12,290	5.0	12,249	4.65	3.28	95.29	99.33	18.17 M	9.31 M	1.95	-67.82 M
782	1400/09/29	3.09 M	3.62 B	1.73	2.42	11,488	11,895	11,388	11,895	5.0	11,705	3.32	4.45	100.0	99.74	16.15 M	11.99 M	1.35	9.36 M
783	1400/09/28	4.16 M	4.71 B	3.96	3.75	11,009	11,388	10,863	11,388	5.0	11,329	4.45	4.83	100.0	100.0	22.44 M	15.7 M	1.43	0.0
784	1400/09/27	2.55 M	2.77 B	3.95	2.45	11,000	11,530	10,745	10,896	-3.66	10,846	-4.1	7.31	100.0	100.0	9.95 M	16.46 M	-1.65	0.0
785	1400/09/24	658.33 K	731.55 M	1.07	0.61	11,010	11,540	10,967	10,967	-5.0	11,310	-2.03	5.22	100.0	100.0	6.0 M	11.08 M	-1.85	0.0
786	1400/09/23	831.29 K	944.33 M	1.41	0.76	11,910	11,910	11,343	11,343	-5.0	11,544	-3.32	5.0	100.0	100.0	10.26 M	14.76 M	-1.44	0.0
787	1400/09/22	713.13 K	837.68 M	1.07	0.64	12,000	12,450	11,604	11,604	-4.99	11,940	-2.24	7.29	96.89	94.33	7.31 M	14.63 M	-2.0	21.46 M
788	1400/09/21	504.82 K	606.72 M	0.52	0.42	12,355	12,355	11,915	12,000	-2.85	12,214	-1.12	3.69	100.0	100.0	8.67 M	7.14 M	1.21	0.0
789	1400/09/20	520.22 K	644.49 M	0.52	0.38	12,790	12,790	12,122	12,266	-0.47	12,352	0.23	5.51	100.0	98.63	7.58 M	5.53 M	1.37	8.82 M
790	1400/09/17	512.66 K	632.89 M	0.42	0.33	12,020	12,630	12,020	12,380	0.6	12,324	0.15	5.07	100.0	100.0	6.95 M	5.91 M	1.18	0.0
791	1400/09/16	698.21 K	852.56 M	0.56	0.45	12,050	12,457	12,050	12,130	-2.62	12,306	-1.2	3.38	100.0	100.0	10.66 M	7.29 M	1.46	0.0
792	1400/09/15	1.1 M	1.37 B	0.93	0.71	12,245	12,790	12,245	12,349	-1.63	12,456	-0.77	4.45	100.0	96.57	10.75 M	10.3 M	1.04	46.83 M
793	1400/09/14	2.04 M	2.56 B	2.19	1.28	12,271	12,850	12,180	12,381	-3.25	12,553	-1.91	5.5	50.57	50.57	8.4 M	8.4 M	1.0	0.0
794	1400/09/13	702.57 K	885.58 M	0.69	0.44	12,600	13,290	12,448	12,448	-5.0	12,797	-2.34	6.76	100.0	100.0	6.76 M	10.18 M	-1.51	0.0
795	1400/09/10	1.51 M	1.97 B	1.49	0.93	14,147	14,147	12,982	12,982	-5.0	13,103	-4.11	8.97	100.0	99.82	14.52 M	41.06 M	-2.83	3.5 M
796	1400/09/09	858.93 K	1.17 B	0.71	0.52	13,500	14,100	13,120	13,345	-3.18	13,665	-0.86	7.47	100.0	100.0	10.95 M	10.37 M	1.06	0.0
797	1400/09/08	802.76 K	1.11 B	0.54	0.47	13,521	14,055	13,521	13,585	-0.91	13,784	0.54	3.95	100.0	100.0	13.04 M	8.33 M	1.56	0.0
798	1400/09/07	781.98 K	1.07 B	0.53	0.4	13,550	13,998	13,452	13,490	-3.26	13,710	-1.69	4.06	100.0	100.0	9.43 M	7.67 M	1.23	0.0
799	1400/09/06	1.15 M	1.6 B	0.78	0.57	13,866	14,323	13,550	13,990	-0.88	13,945	-1.2	5.7	100.0	100.0	13.83 M	9.67 M	1.43	0.0
800	1400/09/03	1.45 M	2.05 B	1.0	0.73	14,879	14,880	13,932	14,000	-4.08	14,114	-3.3	6.8	91.84	70.31	8.17 M	8.51 M	-1.04	440.64 M
801	1400/09/02	1.87 M	2.73 B	1.39	0.97	14,490	14,924	14,000	14,700	1.93	14,595	1.2	6.6	100.0	80.7	11.49 M	8.23 M	1.4	527.68 M
802	1400/09/01	2.12 M	3.05 B	1.9	1.12	14,000	14,537	14,000	14,536	4.99	14,422	4.17	3.84	100.0	90.65	14.26 M	10.06 M	1.42	285.27 M
803	1400/08/30	799.32 K	1.1 B	0.57	0.42	13,662	14,343	13,523	13,730	-1.53	13,845	-0.71	6.06	100.0	100.0	7.36 M	7.94 M	-1.08	0.0
804	1400/08/29	1.16 M	1.62 B	0.61	0.62	14,490	14,490	13,665	13,880	-1.85	13,944	-1.39	6.04	100.0	96.87	10.41 M	8.94 M	1.16	50.76 M
805	1400/08/26	1.3 M	1.84 B	0.52	0.69	13,671	14,490	13,671	14,122	0.05	14,141	0.18	5.99	100.0	100.0	10.92 M	10.03 M	1.09	0.0
806	1400/08/25	1.36 M	1.91 B	0.56	0.7	14,072	14,500	14,070	14,070	-5.0	14,115	-4.69	3.06	100.0	100.0	9.07 M	12.04 M	-1.33	0.0
807	1400/08/24	938.29 K	1.39 B	0.39	0.48	15,426	15,426	14,677	14,677	-5.0	14,810	-4.14	5.1	100.0	97.18	9.24 M	11.22 M	-1.21	39.15 M
808	1400/08/23	2.32 M	3.58 B	0.9	1.19	15,720	16,300	14,880	15,060	-3.41	15,449	-0.91	9.54	100.0	99.87	11.32 M	12.67 M	-1.12	4.48 M
809	1400/08/22	3.58 M	5.58 B	1.74	1.96	15,390	15,795	14,400	15,720	4.5	15,591	3.64	9.69	88.78	100.0	15.16 M	12.0 M	1.26	-626.16 M
810	1400/08/19	4.4 M	6.62 B	2.88	2.65	14,100	15,417	13,951	15,417	5.0	15,043	2.45	10.51	100.0	100.0	21.1 M	15.62 M	1.35	0.0
811	1400/08/18	852.43 K	1.25 B	0.53	0.49	14,488	15,100	14,200	14,300	-4.08	14,683	-1.52	6.34	96.31	100.0	6.12 M	6.96 M	-1.14	-46.06 M
812	1400/08/17	992.01 K	1.48 B	0.54	0.56	14,511	15,380	14,450	14,779	-2.07	14,909	-1.21	6.44	92.27	100.0	7.21 M	7.82 M	-1.08	-114.21 M
813	1400/08/16	3.01 M	4.55 B	1.27	1.8	15,242	15,293	14,290	14,800	1.61	15,091	3.61	7.02	95.63	99.9	13.42 M	12.14 M	1.1	-194.34 M
814	1400/08/15	1.03 M	1.51 B	0.4	0.62	14,590	14,605	14,440	14,605	5.0	14,565	4.71	1.14	100.0	100.0	37.63 M	9.9 M	3.8	0.0
815	1400/08/12	1.76 M	2.44 B	0.73	1.09	13,400	14,249	13,250	14,200	3.74	13,910	1.62	7.54	99.94	100.0	10.8 M	9.02 M	1.2	-1.4 M
816	1400/08/11	1.29 M	1.76 B	0.55	0.79	13,934	14,100	13,400	13,501	-3.11	13,688	-1.77	5.22	97.92	100.0	7.29 M	8.4 M	-1.15	-36.65 M
817	1400/08/10	2.06 M	2.87 B	0.95	1.23	13,690	14,390	13,300	13,900	1.01	13,934	1.26	8.2	99.04	99.54	11.29 M	9.86 M	1.15	-14.27 M
818	1400/08/09	5.69 M	7.83 B	4.52	3.86	14,194	14,194	13,030	13,300	-1.62	13,761	1.79	8.93	99.46	93.62	11.24 M	12.16 M	-1.08	457.2 M
819	1400/08/08	2.06 M	2.78 B	1.96	1.44	13,500	13,533	13,090	13,533	5.0	13,519	4.89	3.38	100.0	75.67	15.98 M	8.25 M	1.94	676.48 M
820	1400/08/05	935.19 K	1.21 B	0.84	0.65	12,864	13,190	12,610	12,999	3.32	12,889	2.45	4.6	100.0	83.95	7.66 M	7.0 M	1.09	194.13 M
821	1400/08/04	996.97 K	1.25 B	0.7	0.68	12,780	12,910	12,351	12,359	-4.21	12,581	-2.49	4.53	92.9	99.7	6.39 M	7.34 M	-1.15	-85.06 M
822	1400/08/03	1.18 M	1.52 B	0.82	0.76	13,001	13,470	12,772	12,772	-5.0	12,902	-4.03	5.47	93.21	100.0	6.83 M	8.11 M	-1.19	-102.97 M
823	1400/08/01	1.14 M	1.53 B	0.7	0.73	14,299	14,300	13,300	13,310	-4.52	13,444	-3.56	7.52	94.76	99.51	9.1 M	8.04 M	1.13	-72.62 M
824	1400/07/28	993.83 K	1.39 B	0.6	0.61	13,951	14,399	13,701	13,821	-2.82	13,940	-1.98	5.09	99.0	100.0	7.66 M	9.62 M	-1.26	-13.81 M
825	1400/07/27	1.27 M	1.8 B	0.8	0.78	14,228	14,440	13,651	14,117	0.01	14,222	0.75	5.78	100.0	95.2	9.06 M	7.56 M	1.2	86.61 M
826	1400/07/26	2.51 M	3.54 B	1.66	1.57	14,200	14,850	14,098	14,200	-4.31	14,116	-4.87	5.33	86.86	100.0	11.97 M	17.63 M	-1.47	-465.64 M
827	1400/07/25	1.23 M	1.83 B	0.74	0.76	15,386	15,700	14,617	14,617	-5.0	14,839	-3.56	7.41	83.14	100.0	6.65 M	14.08 M	-2.12	-308.61 M
828	1400/07/24	2.05 M	3.16 B	1.4	1.29	14,570	15,899	14,570	14,945	-1.87	15,386	1.02	9.12	98.56	98.02	9.29 M	11.01 M	-1.19	17.11 M
829	1400/07/21	1.17 M	1.78 B	0.85	0.72	15,224	15,500	15,224	15,224	-5.0	15,230	-4.96	1.81	90.6	100.0	7.85 M	18.98 M	-2.42	-167.68 M
830	1400/07/20	968.41 K	1.55 B	0.71	0.6	16,023	16,140	16,019	16,019	-5.0	16,025	-4.96	0.76	63.85	79.36	6.93 M	10.62 M	-1.53	-240.6 M
831	1400/07/19	2.11 M	3.56 B	1.7	1.33	16,750	17,500	16,701	16,701	-5.0	16,862	-4.08	4.78	91.41	100.0	7.25 M	12.59 M	-1.74	-305.95 M
832	1400/07/18	1.99 M	3.49 B	1.35	1.27	18,440	18,440	17,546	17,546	-5.0	17,580	-4.81	5.1	92.42	100.0	10.86 M	23.27 M	-2.14	-264.45 M
833	1400/07/17	1.11 M	2.04 B	0.71	0.68	19,030	19,490	18,261	18,261	-5.0	18,469	-3.92	6.73	86.05	95.53	7.03 M	9.8 M	-1.39	-193.51 M
834	1400/07/14	716.73 K	1.38 B	0.43	0.41	19,150	19,500	18,800	19,149	0.83	19,222	1.22	3.72	100.0	95.11	9.58 M	5.94 M	1.61	67.5 M
835	1400/07/12	860.61 K	1.63 B	0.51	0.48	19,350	19,350	18,760	19,000	-1.23	18,991	-1.27	3.14	100.0	100.0	7.43 M	6.51 M	1.14	0.0
836	1400/07/11	1.55 M	2.98 B	0.92	0.82	20,108	20,350	18,830	19,350	-1.98	19,236	-2.55	8.07	100.0	100.0	11.11 M	9.61 M	1.16	0.0
837	1400/07/10	3.1 M	6.12 B	1.92	1.65	19,020	19,836	19,020	19,836	5.0	19,740	4.49	4.29	100.0	87.24	19.12 M	11.84 M	1.62	780.8 M
838	1400/07/07	1.57 M	2.96 B	0.97	0.82	18,739	19,099	18,400	19,009	3.83	18,892	3.19	3.8	100.0	77.62	8.35 M	7.5 M	1.11	661.8 M
839	1400/07/06	1.23 M	2.25 B	0.68	0.63	18,750	18,750	18,000	18,645	1.33	18,308	-0.51	4.17	99.59	100.0	7.59 M	9.17 M	-1.21	-9.15 M
840	1400/07/04	1.06 M	1.95 B	0.58	0.51	18,550	18,950	18,000	18,517	0.0	18,401	-0.63	5.28	100.0	100.0	6.67 M	8.72 M	-1.31	0.0
841	1400/07/03	1.49 M	2.76 B	0.76	0.69	18,490	18,990	17,860	18,550	1.55	18,517	1.37	6.33	95.69	99.24	6.29 M	11.86 M	-1.89	-98.12 M
842	1400/06/31	2.74 M	5.0 B	1.57	1.25	18,150	19,090	18,107	18,490	-2.99	18,267	-4.16	5.43	87.3	93.27	7.81 M	14.18 M	-1.82	-298.57 M
843	1400/06/30	1.53 M	2.92 B	0.9	0.67	19,301	20,150	18,919	18,919	-5.0	19,060	-4.29	6.51	79.34	99.48	8.23 M	11.74 M	-1.43	-587.14 M
844	1400/06/29	2.17 M	4.32 B	1.31	0.91	19,091	20,328	19,000	19,601	1.24	19,914	2.86	6.99	100.0	90.41	12.49 M	10.79 M	1.16	414.49 M
845	1400/06/28	1.18 M	2.29 B	0.74	0.46	19,400	20,310	19,092	19,100	-4.95	19,360	-3.66	6.38	73.59	99.0	6.77 M	8.34 M	-1.23	-582.18 M
846	1400/06/27	2.16 M	4.33 B	1.48	0.82	20,500	20,960	19,862	19,862	-5.0	20,095	-3.88	5.53	86.98	98.05	12.44 M	13.36 M	-1.07	-479.76 M
847	1400/06/24	1.7 M	3.55 B	1.2	0.61	20,880	21,500	20,730	20,900	-3.64	20,907	-3.61	3.71	100.0	97.76	10.51 M	5.27 M	1.99	79.5 M
848	1400/06/23	1.31 M	2.83 B	0.79	0.42	21,001	21,960	21,001	21,550	-0.01	21,689	0.63	4.57	98.76	97.03	9.79 M	7.07 M	1.38	49.05 M
849	1400/06/22	1.95 M	4.2 B	1.07	0.61	21,560	22,290	21,449	21,449	-5.0	21,553	-4.54	3.92	85.37	97.94	9.66 M	13.44 M	-1.39	-528.05 M
850	1400/06/21	841.11 K	1.9 B	0.42	0.25	22,710	23,180	22,471	22,471	-5.0	22,577	-4.55	3.16	62.75	98.69	5.54 M	16.3 M	-2.94	-682.49 M
851	1400/06/20	1.49 M	3.52 B	0.61	0.44	24,316	24,700	22,800	23,240	-2.75	23,653	-1.03	8.33	91.04	100.0	10.71 M	10.47 M	1.02	-315.45 M
852	1400/06/17	1.52 M	3.62 B	0.56	0.45	23,614	24,316	23,223	23,954	1.43	23,898	1.19	4.71	99.58	97.35	12.57 M	4.37 M	2.88	80.73 M
853	1400/06/16	2.51 M	5.92 B	0.95	0.75	22,325	24,180	22,325	23,985	2.09	23,617	0.52	8.31	99.72	94.79	16.03 M	7.1 M	2.26	291.69 M
854	1400/06/15	2.73 M	6.41 B	1.11	0.83	24,190	24,190	22,500	22,600	-2.41	23,495	1.45	7.51	99.92	99.98	12.53 M	11.04 M	1.13	-3.73 M
855	1400/06/14	1.84 M	4.26 B	0.65	0.56	22,950	23,307	22,320	23,307	5.0	23,159	4.33	4.42	100.0	82.23	23.8 M	10.01 M	2.38	756.95 M
856	1400/06/13	3.52 M	7.82 B	1.26	1.11	22,350	22,612	21,650	22,612	5.0	22,198	3.07	4.44	99.21	90.64	17.16 M	15.3 M	1.12	669.97 M
857	1400/06/10	2.99 M	6.43 B	1.04	0.98	20,680	22,490	20,610	21,840	0.91	21,536	-0.49	9.12	99.42	100.0	11.86 M	15.84 M	-1.34	-37.43 M
858	1400/06/09	2.06 M	4.47 B	0.66	0.69	21,531	22,283	21,531	21,531	-5.0	21,642	-4.51	3.49	91.32	100.0	8.7 M	12.38 M	-1.42	-387.56 M
859	1400/06/08	1.92 M	4.34 B	0.54	0.65	22,798	23,490	22,572	22,572	-5.0	22,664	-4.61	4.07	82.84	100.0	10.02 M	15.24 M	-1.52	-745.14 M
860	1400/06/07	3.64 M	8.64 B	0.95	1.27	24,960	24,960	23,206	23,206	-5.0	23,759	-2.73	7.56	91.23	100.0	12.99 M	14.38 M	-1.11	-758.43 M
861	1400/06/06	3.41 M	8.34 B	0.89	1.24	24,320	25,000	24,050	24,382	0.4	24,427	0.58	3.95	99.53	100.0	11.67 M	12.71 M	-1.09	-38.9 M
862	1400/06/03	3.31 M	8.04 B	0.81	1.23	24,800	24,800	23,790	24,330	-2.0	24,285	-2.18	4.25	99.09	99.02	12.56 M	11.4 M	1.1	5.38 M
863	1400/06/02	3.34 M	8.29 B	0.65	1.28	24,550	24,957	24,000	24,670	3.79	24,826	4.45	3.99	99.7	90.22	13.49 M	15.95 M	-1.18	786.08 M
864	1400/06/01	4.13 M	9.81 B	0.85	1.66	23,551	24,514	22,360	24,380	3.6	23,769	1.01	9.63	95.53	93.76	16.27 M	14.29 M	1.14	173.7 M
865	1400/05/31	4.9 M	11.53 B	1.03	2.1	23,780	23,888	22,800	23,600	3.73	23,532	3.43	4.77	99.8	92.87	14.72 M	16.81 M	-1.14	799.28 M
866	1400/05/24	3.41 M	7.76 B	0.78	1.51	22,290	22,945	21,500	22,945	5.0	22,751	4.11	6.72	97.56	88.21	17.64 M	13.39 M	1.32	725.03 M
867	1400/05/23	4.6 M	10.06 B	1.22	2.1	22,980	23,000	21,200	21,680	-2.52	21,853	-1.74	8.49	96.59	98.04	12.59 M	13.68 M	-1.09	-146.62 M
868	1400/05/20	8.53 M	18.96 B	3.36	4.61	22,250	22,506	21,603	22,506	5.0	22,241	3.76	4.18	96.22	94.93	18.16 M	18.41 M	-1.01	245.82 M
869	1400/05/19	2.98 M	6.39 B	1.33	1.67	21,000	21,614	20,659	21,614	5.0	21,435	4.13	4.62	100.0	85.46	20.34 M	12.73 M	1.6	928.76 M
870	1400/05/18	4.19 M	8.62 B	2.36	2.52	20,000	20,659	20,000	20,659	5.0	20,585	4.62	3.3	100.0	91.54	15.64 M	13.51 M	1.16	728.7 M
871	1400/05/17	1.49 M	2.93 B	0.9	0.86	19,900	19,900	19,200	19,790	2.35	19,676	1.76	3.65	100.0	91.9	11.37 M	7.37 M	1.54	237.82 M
872	1400/05/16	1.63 M	3.16 B	1.08	0.95	18,560	19,630	18,560	19,450	3.23	19,336	2.62	5.77	100.0	94.48	10.38 M	7.7 M	1.35	174.33 M
873	1400/05/13	2.39 M	4.51 B	1.96	1.4	18,502	19,450	18,502	18,920	-2.75	18,842	-3.15	5.12	96.06	100.0	10.99 M	10.65 M	1.03	-177.72 M
874	1400/05/12	1.53 M	2.98 B	1.31	0.85	19,790	19,800	19,000	19,080	-0.55	19,455	1.41	4.21	97.99	100.0	7.16 M	9.3 M	-1.3	-59.82 M
875	1400/05/11	1.82 M	3.49 B	1.64	1.0	18,330	19,600	18,330	19,550	2.32	19,185	0.41	6.93	99.97	84.84	10.06 M	6.78 M	1.48	528.61 M
876	1400/05/10	927.71 K	1.77 B	0.77	0.48	19,260	19,980	18,488	18,488	-5.0	19,107	-1.82	8.07	100.0	98.63	6.22 M	6.67 M	-1.07	24.25 M
877	1400/05/09	861.6 K	1.68 B	0.61	0.42	18,900	19,800	18,500	19,260	0.66	19,461	1.71	7.03	100.0	93.02	7.49 M	5.53 M	1.35	116.97 M
878	1400/05/06	946.58 K	1.81 B	0.61	0.43	19,950	19,950	18,934	18,934	-5.0	19,134	-3.99	5.37	100.0	100.0	5.7 M	6.73 M	-1.18	0.0
879	1400/05/05	1.3 M	2.59 B	0.79	0.6	20,720	20,899	19,471	19,471	-5.0	19,930	-2.76	7.33	100.0	100.0	8.0 M	9.87 M	-1.23	0.0
880	1400/05/04	1.53 M	3.13 B	0.9	0.68	20,600	21,050	19,760	20,720	2.43	20,495	1.32	6.53	100.0	99.34	10.44 M	7.46 M	1.4	20.55 M
881	1400/04/28	1.4 M	2.83 B	0.77	0.58	20,590	20,600	19,800	20,056	-1.5	20,228	-0.66	4.04	97.87	97.74	9.49 M	8.81 M	1.08	3.82 M
882	1400/04/27	1.89 M	3.86 B	0.91	0.73	20,560	21,300	20,159	20,470	-3.53	20,362	-4.04	5.66	87.09	100.0	9.54 M	9.89 M	-1.04	-498.18 M
883	1400/04/26	1.6 M	3.39 B	0.76	0.61	21,650	21,650	20,720	20,850	0.71	21,220	2.5	4.49	98.14	97.36	8.57 M	8.19 M	1.05	26.26 M
884	1400/04/23	1.82 M	3.76 B	0.88	0.72	20,000	20,989	20,000	20,865	3.01	20,703	2.21	4.94	98.02	92.06	11.51 M	7.18 M	1.6	223.75 M
885	1400/04/22	1.81 M	3.66 B	0.88	0.7	20,000	20,870	19,942	20,000	-4.72	20,256	-3.5	4.65	85.7	100.0	7.34 M	8.26 M	-1.12	-523.2 M
886	1400/04/21	1.97 M	4.12 B	0.88	0.71	20,887	21,487	20,672	20,672	-5.0	20,991	-3.53	3.94	95.03	97.23	8.12 M	8.14 M	-1.0	-90.69 M
887	1400/04/20	3.18 M	6.92 B	1.67	1.22	22,298	22,306	21,201	21,340	0.45	21,759	2.42	5.21	100.0	97.05	10.87 M	13.07 M	-1.2	204.47 M
888	1400/04/19	1.76 M	3.75 B	0.9	0.7	20,850	21,323	20,403	21,323	5.0	21,245	4.61	4.51	100.0	89.2	36.05 M	9.19 M	3.92	404.92 M
889	1400/04/16	1.55 M	3.15 B	0.67	0.63	20,970	20,970	19,800	19,950	-2.25	20,308	-0.49	5.91	97.34	99.57	7.8 M	8.49 M	-1.09	-70.18 M
890	1400/04/15	1.86 M	3.79 B	0.78	0.79	20,489	20,551	19,910	20,551	5.0	20,409	4.27	3.22	100.0	93.91	8.24 M	7.66 M	1.08	230.85 M
891	1400/04/14	2.84 M	5.56 B	1.14	1.28	18,500	19,744	18,500	19,744	5.0	19,573	4.09	6.72	99.2	93.13	13.23 M	10.59 M	1.25	337.59 M
892	1400/04/13	1.49 M	2.81 B	0.54	0.7	18,610	19,349	18,539	18,630	-4.53	18,804	-3.64	4.37	100.0	98.61	7.06 M	8.45 M	-1.2	38.95 M
893	1400/04/12	2.09 M	4.08 B	0.67	1.02	19,100	19,850	18,580	19,420	0.78	19,514	1.27	6.84	100.0	98.66	12.04 M	7.88 M	1.53	54.86 M
894	1400/04/09	3.26 M	6.27 B	1.24	1.73	19,800	20,240	19,146	19,146	-5.0	19,270	-4.38	5.71	96.36	99.17	10.18 M	12.47 M	-1.23	-175.89 M
895	1400/04/08	2.17 M	4.37 B	0.76	1.22	19,480	20,920	19,480	19,790	-1.68	20,153	0.12	7.39	95.23	99.7	8.34 M	8.48 M	-1.02	-195.43 M
896	1400/04/07	3.41 M	6.86 B	1.11	2.11	19,880	20,325	19,570	20,325	5.0	20,129	3.98	3.86	99.81	96.83	11.67 M	12.04 M	-1.03	204.54 M
897	1400/04/06	3.01 M	5.84 B	0.83	2.06	18,751	19,688	17,910	19,688	6.38	19,358	4.59	9.93	92.51	90.18	11.44 M	14.04 M	-1.23	135.55 M
898	1400/03/31	3.83 M	7.26 B	1.19	2.98	18,938	19,300	18,938	18,938	-5.0	18,978	-4.8	1.91	100.0	100.0	10.45 M	15.23 M	-1.46	0.0
899	1400/03/30	669.14 K	1.33 B	0.21	0.54	19,770	20,750	19,756	19,756	-5.0	19,934	-4.14	5.03	99.52	100.0	6.25 M	11.38 M	-1.82	-6.43 M
900	1400/03/29	3.33 M	6.93 B	1.12	3.08	22,300	22,300	20,630	20,630	-5.0	20,795	-4.24	8.1	88.17	100.0	11.14 M	13.83 M	-1.24	-819.28 M
901	1400/03/26	4.51 M	9.79 B	1.37	5.23	21,600	21,904	21,020	21,904	5.0	21,715	4.09	4.21	99.98	90.75	11.53 M	9.68 M	1.19	902.99 M
902	1400/03/25	5.73 M	11.94 B	2.65	9.93	20,433	21,880	20,433	21,030	-2.22	20,861	-3.01	7.08	95.64	95.45	10.82 M	9.12 M	1.19	22.85 M
903	1400/03/24	1.83 M	3.94 B	1.02	3.78	21,480	21,959	21,480	21,480	-5.0	21,508	-4.87	2.23	100.0	100.0	11.37 M	16.5 M	-1.45	0.0
904	1400/03/23	450.96 K	1.01 B	0.26	0.98	22,297	23,000	22,297	22,297	-5.0	22,610	-3.66	3.15	99.78	100.0	9.65 M	15.01 M	-1.56	-2.23 M
905	1400/03/22	2.33 M	5.47 B	1.87	6.71	23,333	24,400	23,332	23,332	-5.0	23,470	-4.44	4.58	99.49	100.0	10.11 M	14.2 M	-1.4	-28.15 M
906	1400/03/19	6.11 M	15.0 B	258.4	147.32	24,490	24,997	24,490	24,490	-10.0	24,560	-9.74	2.07	99.98	99.24	14.55 M	15.97 M	-1.1	112.14 M
907	1400/03/18	73.76 K	191.98 M	6.85	1.95	26,027	26,027	26,027	26,027	-5.0	27,211	-0.68	0.0	100.0	100.0	8.35 M	191.98 M	-23.0	0.0
908	1400/03/17	26.36 K	68.76 M	0.84	0.72	26,089	26,089	26,089	26,089	-5.0	27,396	-0.24	0.0	100.0	100.0	3.44 M	68.76 M	-20.0	0.0
909	1400/03/12	14.71 K	38.43 M	0.3	0.41	26,125	26,125	26,125	26,125	-5.0	27,462	-0.14	0.0	100.0	100.0	4.8 M	9.61 M	-2.0	0.0
910	1400/03/11	2.31 K	6.04 M	0.05	0.06	26,131	26,131	26,131	26,131	-5.0	27,500	-0.02	0.0	100.0	100.0	1.21 M	6.04 M	-5.0	0.0
911	1400/03/10	1.06 K	2.78 M	0.01	0.03	26,134	26,134	26,134	26,134	-5.0	27,506	-0.01	0.0	100.0	100.0	926.89 K	1.39 M	-1.5	0.0
912	1400/03/09	9.44 K	24.69 M	0.13	0.26	26,157	26,157	26,157	26,157	-5.0	27,509	-0.09	0.0	100.0	100.0	1.12 M	24.69 M	-22.0	0.0
913	1400/03/08	128.51 K	340.2 M	1.48	4.29	26,473	26,473	26,473	26,473	-5.0	27,533	-1.2	0.0	100.0	100.0	9.45 M	340.2 M	-36.0	0.0
914	1400/03/05	102.19 K	273.23 M	1.54	4.05	26,738	26,738	26,738	26,738	-5.0	27,866	-0.99	0.0	100.0	100.0	34.15 M	91.08 M	-2.67	0.0
915	1400/03/04	2.41 K	6.43 M	0.04	0.09	26,745	26,745	26,745	26,745	-5.0	28,145	-0.02	0.0	100.0	100.0	1.29 M	6.43 M	-5.0	0.0
916	1400/03/03	115.35 K	311.98 M	1.8	5.37	27,047	27,047	27,047	27,047	-5.0	28,152	-1.12	0.0	100.0	100.0	62.4 M	103.99 M	-1.67	0.0
917	1400/03/02	1.5 K	4.06 M	0.02	0.07	27,051	27,051	27,051	27,051	-5.0	28,470	-0.01	0.0	100.0	100.0	4.06 M	4.06 M	1.0	0.0
918	1400/03/01	211.29 K	583.5 M	8.89	18.08	27,616	27,616	27,616	27,616	-5.0	28,474	-2.05	0.0	100.0	100.0	145.87 M	145.87 M	1.0	0.0
919	1400/02/29	182.0	502.63 K	0.01	0.01	27,617	27,617	27,617	27,617	-5.0	29,069	0.0	0.0	100.0	100.0	502.63 K	502.63 K	1.0	0.0
920	1400/02/28	4.85 K	13.41 M	0.18	0.39	27,630	27,630	27,630	27,630	-5.0	29,070	-0.05	0.0	100.0	100.0	2.23 M	6.7 M	-3.0	0.0
921	1400/02/27	103.29 K	288.32 M	16.08	13.86	27,913	27,913	27,913	27,913	-5.0	29,084	-1.01	0.0	100.0	100.0	57.66 M	57.66 M	1.0	0.0
922	1400/02/26	7.45 K	20.81 M	1.49	1.0	27,933	27,933	27,933	27,933	-5.0	29,382	-0.07	0.0	100.0	100.0	1.73 M	20.81 M	-12.0	0.0
923	1400/02/25	3.11 K	8.69 M	0.7	0.4	27,942	27,942	27,942	27,942	-5.0	29,403	-0.03	0.0	100.0	100.0	1.24 M	4.34 M	-3.5	0.0
924	1400/02/22	5.07 K	14.48 M	1.32	0.46	28,533	28,533	28,533	28,533	-3.0	29,412	-0.01	0.0	100.0	100.0	2.41 M	14.48 M	-6.0	0.0
925	1400/02/21	15.0 K	42.82 M	14.21	1.45	28,541	28,541	28,541	28,541	-3.0	29,415	-0.03	0.0	100.0	100.0	2.38 M	42.82 M	-18.0	0.0
926	1400/02/20	1.48 K	4.22 M	0.7	0.14	28,542	28,542	28,542	28,542	-3.0	29,423	0.0	0.0	100.0	100.0	1.41 M	4.22 M	-3.0	0.0
927	1400/02/19	360.0	1.03 M	0.15	0.03	28,542	28,542	28,542	28,542	-3.0	29,424	0.0	0.0	100.0	100.0	513.76 K	1.03 M	-2.0	0.0
928	1400/02/18	400.0	1.14 M	0.08	0.03	28,542	28,542	28,542	28,542	-3.0	29,424	0.0	0.0	100.0	100.0	1.14 M	1.14 M	1.0	0.0
929	1400/02/15	2.04 K	5.82 M	0.33	0.16	28,543	28,543	28,543	28,543	-3.0	29,424	0.0	0.0	100.0	100.0	1.45 M	2.91 M	-2.0	0.0
930	1400/02/13	1000.0	2.85 M	0.08	0.07	28,544	28,544	28,544	28,544	-3.0	29,425	0.0	0.0	100.0	100.0	2.85 M	2.85 M	1.0	0.0
931	1400/02/12	6.75 K	19.27 M	0.51	0.43	28,548	28,548	28,548	28,548	-3.0	29,426	-0.01	0.0	100.0	100.0	4.82 M	19.27 M	-4.0	0.0
932	1400/02/11	1.58 K	4.5 M	0.11	0.09	28,549	28,549	28,549	28,549	-3.0	29,430	0.0	0.0	100.0	100.0	1.12 M	4.5 M	-4.0	0.0
933	1400/02/08	13.74 K	39.22 M	1.02	0.11	28,555	28,555	28,555	28,555	-3.0	29,431	-0.02	0.0	100.0	100.0	4.36 M	39.22 M	-9.0	0.0
934	1400/02/07	8.05 K	23.0 M	0.52	0.04	28,559	28,559	28,559	28,559	-3.0	29,438	-0.01	0.0	100.0	100.0	2.09 M	7.67 M	-3.67	0.0
935	1400/02/06	31.35 K	89.59 M	3.09	0.09	28,575	28,575	28,575	28,575	-3.0	29,442	-0.05	0.0	20.26	100.0	2.59 M	44.79 M	-17.28	-71.44 M
936	1400/02/05	11.03 K	31.52 M	1.36	0.02	28,581	28,581	28,581	28,581	-3.0	29,458	-0.02	0.0	100.0	100.0	3.94 M	4.5 M	-1.14	0.0
937	1400/02/04	9.17 K	26.22 M	1.18	0.01	28,585	28,585	28,585	28,585	-3.0	29,464	-0.02	0.0	100.0	100.0	5.24 M	8.74 M	-1.67	0.0
938	1400/02/01	7.8 K	22.3 M	0.96	0.01	28,589	28,589	28,589	28,589	-3.0	29,469	-0.01	0.0	100.0	100.0	2.79 M	22.3 M	-8.0	0.0
939	1400/01/31	18.36 K	53.04 M	1.01	0.02	28,890	28,890	28,890	28,890	-2.0	29,473	-0.02	0.0	100.0	100.0	5.3 M	53.04 M	-10.0	0.0
940	1400/01/30	4.34 K	12.53 M	0.24	0.0	28,892	28,892	28,892	28,892	-2.0	29,479	-0.01	0.0	100.0	100.0	4.18 M	12.53 M	-3.0	0.0
941	1400/01/29	997.0	2.88 M	0.05	0.0	28,892	28,892	28,892	28,892	-2.0	29,481	0.0	0.0	100.0	100.0	720.13 K	1.44 M	-2.0	0.0
942	1400/01/28	7.4 K	21.39 M	0.38	0.01	28,895	28,895	28,895	28,895	-2.0	29,481	-0.01	0.0	100.0	100.0	7.13 M	21.39 M	-3.0	0.0
943	1400/01/25	9.58 K	27.68 M	0.45	0.01	28,898	28,898	28,898	28,898	-2.0	29,484	-0.01	0.0	100.0	100.0	2.31 M	13.84 M	-6.0	0.0
944	1400/01/24	68.6 K	198.39 M	5.85	0.05	28,921	28,921	28,921	28,921	-2.0	29,487	-0.08	0.0	98.54	100.0	8.5 M	198.39 M	-23.34	-2.89 M
945	1400/01/23	3.06 K	8.85 M	0.15	0.0	28,922	28,922	28,922	28,922	-2.0	29,511	0.0	0.0	100.0	100.0	737.75 K	8.85 M	-12.0	0.0
946	1400/01/22	9.49 K	27.44 M	0.44	0.01	28,925	28,925	28,925	28,925	-2.0	29,512	-0.01	0.0	100.0	100.0	2.29 M	13.72 M	-6.0	0.0
947	1400/01/21	7.22 K	20.88 M	0.27	0.01	28,928	28,928	28,928	28,928	-2.0	29,515	-0.01	0.0	100.0	100.0	2.32 M	6.96 M	-3.0	0.0
948	1400/01/18	17.65 K	51.08 M	0.04	0.01	28,934	28,934	28,934	28,934	-2.0	29,518	-0.02	0.0	100.0	100.0	3.65 M	17.03 M	-4.67	0.0
949	1400/01/17	21.23 K	61.44 M	0.03	0.01	28,941	28,941	28,941	28,941	-2.0	29,524	-0.02	0.0	100.0	100.0	2.19 M	12.29 M	-5.6	0.0
950	1400/01/16	48.54 K	140.55 M	0.04	0.03	28,958	28,958	28,958	28,958	-2.0	29,531	-0.06	0.0	100.0	100.0	4.53 M	20.08 M	-4.43	0.0
951	1400/01/15	14.02 K	40.6 M	0.01	0.01	28,962	28,962	28,962	28,962	-2.0	29,548	-0.02	0.0	100.0	100.0	3.38 M	13.53 M	-4.0	0.0
952	1400/01/14	29.94 K	86.73 M	0.01	0.02	28,972	28,972	28,972	28,972	-2.0	29,553	-0.03	0.0	100.0	100.0	2.71 M	86.73 M	-32.0	0.0
953	1400/01/11	2.12 M	6.26 B	0.83	1.25	29,495	30,045	29,495	29,495	-2.0	29,563	-1.77	1.86	84.45	83.58	13.45 M	14.7 M	-1.09	54.36 M
954	1400/01/10	1.14 M	3.42 B	0.47	0.69	30,950	30,950	29,857	29,857	-2.0	30,096	-1.21	3.66	71.59	100.0	8.65 M	17.27 M	-2.0	-971.39 M
955	1400/01/08	3.08 M	9.4 B	1.33	2.0	31,250	31,250	28,952	30,580	3.53	30,466	3.15	7.94	97.07	95.03	12.16 M	11.45 M	1.06	192.04 M
956	1400/01/07	2.87 M	8.46 B	1.37	1.85	29,650	29,714	28,476	29,714	6.0	29,536	5.36	4.35	86.78	88.08	15.3 M	14.04 M	1.09	-109.86 M
957	1399/12/27	2.83 M	7.93 B	1.66	1.95	27,750	28,476	27,000	28,476	6.0	28,033	4.35	5.47	98.97	88.45	13.81 M	10.17 M	1.36	833.62 M
958	1399/12/26	2.8 M	7.52 B	1.76	1.99	26,445	27,650	26,445	27,250	0.99	26,865	-0.44	4.56	98.01	97.72	9.43 M	12.11 M	-1.28	22.11 M
959	1399/12/25	663.1 K	1.77 B	0.28	0.4	26,750	27,000	26,641	26,641	-2.0	26,984	-0.74	1.35	97.74	100.0	6.83 M	9.93 M	-1.45	-39.99 M
960	1399/12/24	2.41 M	6.55 B	1.21	1.37	27,110	28,020	27,109	27,109	-2.0	27,184	-1.73	3.36	94.41	99.88	9.29 M	11.37 M	-1.22	-358.51 M
961	1399/12/23	1.73 M	4.78 B	1.01	0.89	27,643	27,930	27,643	27,643	-2.0	27,662	-1.93	1.04	79.14	100.0	13.26 M	16.58 M	-1.25	-996.13 M
962	1399/12/20	919.74 K	2.57 B	0.57	0.41	27,967	28,370	27,937	27,937	-2.0	28,207	-1.05	1.55	64.68	100.0	8.48 M	12.24 M	-1.44	-908.0 M
963	1399/12/19	2.25 M	6.4 B	1.77	1.02	28,112	29,200	28,062	28,062	-2.0	28,507	-0.44	4.06	85.31	99.89	8.75 M	8.33 M	1.05	-933.35 M
964	1399/12/18	4.69 M	13.43 B	11.45	2.04	28,570	29,138	28,570	28,660	-1.69	28,634	-1.78	1.99	93.08	99.98	15.19 M	11.27 M	1.35	-925.71 M
965	1399/12/17	376.3 K	1.08 B	0.91	0.14	28,697	28,697	28,697	28,697	-2.0	29,153	-0.44	0.0	13.63	77.68	3.07 M	139.8 M	-45.58	-691.6 M
966	1399/12/16	345.95 K	996.81 M	0.7	0.11	28,814	28,814	28,814	28,814	-2.0	29,282	-0.41	0.0	6.05	88.2	1.78 M	67.63 M	-38.1	-818.88 M
967	1399/12/13	372.19 K	1.08 B	0.47	0.1	28,945	28,945	28,945	28,945	-2.0	29,402	-0.45	0.0	12.68	59.75	5.25 M	91.95 M	-17.5	-507.08 M
968	1399/12/12	548.73 K	1.6 B	0.41	0.15	29,139	29,139	29,139	29,139	-2.0	29,535	-0.67	0.0	40.77	54.44	9.05 M	217.62 M	-24.03	-218.54 M
969	1399/12/11	405.24 K	1.19 B	0.3	0.1	29,283	29,283	29,283	29,283	-2.0	29,733	-0.49	0.0	19.8	0.24	5.87 M	1.4 M	4.18	232.15 M
970	1399/12/10	384.78 K	1.13 B	0.26	0.09	29,420	29,420	29,420	29,420	-2.0	29,880	-0.47	0.0	15.54	100.0	6.28 M	161.72 M	-25.75	-956.15 M
971	1399/12/09	775.05 K	2.3 B	0.41	0.17	29,699	30,000	29,699	29,699	-2.0	30,020	-0.94	1.01	58.07	100.0	10.78 M	14.3 M	-1.33	-965.22 M
972	1399/12/06	1.81 M	5.48 B	1.07	0.38	30,600	31,800	30,118	30,118	-2.0	30,305	-1.39	5.58	82.13	100.0	8.83 M	7.6 M	1.16	-980.0 M
973	1399/12/05	3.38 M	10.4 B	2.38	0.7	30,513	32,000	30,513	31,150	0.05	30,732	-1.29	4.87	90.44	94.54	15.42 M	8.64 M	1.78	-427.28 M
974	1399/12/04	405.92 K	1.25 B	0.17	0.08	30,674	30,674	30,674	30,674	-2.0	31,135	-0.52	0.0	18.7	100.0	3.76 M	27.67 M	-7.37	-1.01 B
975	1399/12/03	956.72 K	2.97 B	0.3	0.18	31,056	31,570	31,056	31,056	-2.0	31,299	-1.23	1.66	66.03	100.0	10.17 M	13.57 M	-1.33	-1.01 B
976	1399/12/02	2.86 M	9.06 B	0.79	0.54	31,659	32,309	31,659	31,659	-2.0	31,689	-1.91	2.05	88.64	100.0	18.75 M	17.62 M	1.06	-1.03 B
977	1399/11/27	880.04 K	2.82 B	0.18	0.17	32,028	32,028	32,028	32,028	-2.0	32,305	-1.15	0.0	63.07	76.29	6.94 M	29.86 M	-4.3	-372.49 M
978	1399/11/26	2.0 M	6.55 B	0.42	0.36	32,680	33,000	32,680	32,680	-2.0	32,681	-1.99	0.98	83.78	98.18	10.57 M	14.0 M	-1.33	-942.82 M
979	1399/11/25	5.42 M	18.09 B	1.08	1.0	34,440	34,490	32,700	33,250	1.55	33,346	1.84	5.47	98.35	97.02	12.2 M	16.1 M	-1.32	239.74 M
980	1399/11/21	4.76 M	15.58 B	0.89	0.84	32,970	33,500	31,100	33,360	2.99	32,744	1.09	7.72	97.94	97.37	14.85 M	12.69 M	1.17	88.79 M
981	1399/11/20	5.07 M	16.41 B	0.76	0.85	32,510	33,200	32,237	32,480	-4.28	32,390	-4.55	2.99	89.83	99.98	17.27 M	16.48 M	1.05	-1.67 B
982	1399/11/19	7.55 M	25.61 B	1.07	1.3	32,781	35,999	32,781	33,780	-2.1	33,933	-1.66	9.82	94.22	96.5	16.8 M	14.68 M	1.14	-584.6 M
983	1399/11/18	877.6 K	2.97 B	0.12	0.14	33,820	34,964	33,820	33,820	-5.0	34,506	-3.07	3.38	63.0	100.0	13.37 M	14.93 M	-1.12	-1.1 B
984	1399/11/15	6.83 M	24.31 B	0.93	1.07	37,600	37,600	34,964	34,964	-5.0	35,599	-3.27	7.54	93.58	99.56	19.69 M	17.26 M	1.14	-1.45 B
985	1399/11/14	6.4 M	23.54 B	0.94	0.9	36,823	36,823	36,000	36,823	5.0	36,804	4.94	2.29	91.69	94.84	17.15 M	24.13 M	-1.41	-740.9 M
986	1399/11/13	11.79 M	41.34 B	2.11	1.73	34,000	36,393	32,927	36,393	5.0	35,070	1.18	10.53	96.69	99.15	21.55 M	16.54 M	1.3	-1.02 B
987	1399/11/12	9.31 M	32.26 B	1.69	1.45	35,605	35,605	32,215	34,120	0.62	34,660	2.21	10.52	98.59	96.52	14.5 M	18.23 M	-1.26	670.36 M
988	1399/11/11	1.43 M	4.86 B	0.24	0.2	34,029	34,029	34,029	34,029	5.0	33,910	4.63	0.0	100.0	77.15	15.34 M	10.51 M	1.46	1.11 B
989	1399/11/08	7.91 M	25.63 B	1.38	1.02	29,888	33,034	29,888	33,034	5.0	32,409	3.01	10.53	94.94	97.09	22.74 M	14.28 M	1.59	-549.48 M
990	1399/11/07	3.62 M	11.4 B	0.57	0.41	32,000	33,000	31,357	31,357	-5.0	31,461	-4.68	5.24	91.39	99.12	13.95 M	15.4 M	-1.1	-882.17 M
991	1399/11/06	5.72 M	18.88 B	1.08	0.6	32,630	34,391	32,616	32,616	-5.0	33,007	-3.86	5.44	94.3	99.74	15.34 M	15.1 M	1.02	-1.03 B
992	1399/11/05	8.78 M	30.14 B	2.32	0.89	35,835	35,835	32,423	33,060	-3.13	34,332	0.59	10.52	99.89	95.67	13.14 M	15.13 M	-1.15	1.27 B
993	1399/11/04	4.11 M	14.01 B	0.97	0.39	33,300	34,357	32,721	34,357	5.0	34,129	4.3	5.0	99.26	91.93	17.04 M	13.63 M	1.25	1.03 B
994	1399/11/01	6.52 M	21.33 B	1.8	0.58	32,839	34,290	31,400	31,770	-3.56	32,721	-0.68	9.2	99.98	99.68	10.31 M	14.27 M	-1.38	65.84 M
995	1399/10/30	6.59 M	21.7 B	1.56	0.52	32,839	34,400	32,839	32,839	-5.0	32,944	-4.7	4.75	86.4	99.01	11.9 M	14.56 M	-1.22	-2.74 B
996	1399/10/29	440.82 K	1.47 B	0.07	0.03	33,382	33,382	33,382	33,382	-5.0	34,567	-1.63	0.0	26.27	100.0	4.96 M	28.85 M	-5.82	-1.08 B
997	1399/10/27	1.3 M	4.57 B	0.19	0.09	35,039	36,000	35,039	35,039	-5.0	35,138	-4.73	2.74	74.97	100.0	12.22 M	19.43 M	-1.59	-1.14 B
998	1399/10/24	6.42 M	23.68 B	0.78	0.39	36,784	37,490	36,784	36,784	-5.0	36,883	-4.74	1.92	74.5	99.99	13.31 M	15.1 M	-1.13	-6.03 B
999	1399/10/23	3.4 M	13.17 B	0.38	0.21	39,221	40,400	38,412	38,412	-5.0	38,719	-4.24	5.18	90.46	99.76	11.3 M	15.96 M	-1.41	-1.22 B
1000	1399/10/22	9.55 M	38.63 B	0.88	0.54	41,700	42,120	40,091	40,091	-5.0	40,433	-4.19	5.06	96.42	99.81	11.91 M	15.22 M	-1.28	-1.31 B
1001	1399/10/21	10.42 M	43.99 B	1.03	0.58	42,500	44,800	41,226	41,875	-3.5	42,201	-2.75	8.67	97.23	99.71	13.49 M	15.48 M	-1.15	-1.09 B
1002	1399/10/20	4.48 M	19.44 B	0.47	0.25	43,510	45,927	42,950	42,950	-5.0	43,395	-4.01	6.93	92.92	99.87	14.73 M	19.18 M	-1.3	-1.35 B
1003	1399/10/17	13.55 M	61.24 B	1.28	0.74	48,350	48,350	43,784	44,160	-4.18	45,210	-1.91	10.43	97.64	99.91	12.87 M	18.83 M	-1.46	-1.39 B
1004	1399/10/16	6.33 M	29.18 B	0.5	0.33	45,550	46,492	44,200	46,492	5.0	46,088	4.09	5.19	99.82	89.5	15.81 M	14.66 M	1.08	3.01 B
1005	1399/10/15	19.69 M	87.17 B	1.43	0.96	43,612	46,490	43,344	44,920	-1.55	44,279	-2.95	7.26	96.9	99.28	14.79 M	18.71 M	-1.26	-2.08 B
1006	1399/10/14	6.48 M	29.57 B	0.4	0.31	45,471	47,000	45,471	45,471	-5.0	45,625	-4.68	3.36	90.0	100.0	15.4 M	20.73 M	-1.35	-2.96 B
1007	1399/10/13	1.68 M	8.02 B	0.09	0.07	47,950	48,890	47,803	47,803	-5.0	47,864	-4.88	2.27	57.91	100.0	6.94 M	22.03 M	-3.17	-3.38 B
1008	1399/10/10	18.6 M	93.57 B	0.99	0.84	52,500	53,898	48,920	48,920	-10.0	50,318	-7.43	10.18	95.44	97.85	14.52 M	22.0 M	-1.52	-2.26 B
1009	1399/10/09	16.94 M	92.08 B	0.85	0.74	53,898	57,000	53,898	53,898	-10.0	54,355	-9.24	5.76	95.78	99.2	14.04 M	26.18 M	-1.86	-3.15 B
1010	1399/10/08	25.14 M	150.55 B	1.16	1.07	55,000	61,646	55,000	61,646	10.0	59,886	6.86	12.08	99.52	97.63	19.85 M	22.87 M	-1.15	2.85 B
1011	1399/10/07	19.14 M	107.26 B	0.76	0.81	57,900	59,400	54,117	55,200	-8.2	56,042	-6.8	9.76	97.64	96.04	16.65 M	22.14 M	-1.33	1.72 B
1012	1399/10/06	16.5 M	99.22 B	0.66	0.72	64,620	64,800	58,040	58,111	-8.8	60,130	-5.63	11.65	99.49	99.82	15.32 M	22.29 M	-1.45	-330.07 M
1013	1399/10/03	16.28 M	103.74 B	0.59	0.73	65,100	66,690	61,883	63,199	-4.2	63,715	-3.41	7.77	98.82	98.89	16.4 M	22.01 M	-1.34	-74.26 M
1014	1399/10/02	22.1 M	145.77 B	0.91	1.03	66,500	69,300	63,810	64,340	-4.6	65,967	-2.19	8.6	99.44	96.94	20.37 M	22.84 M	-1.12	3.65 B
1015	1399/10/01	34.39 M	231.95 B	1.4	1.68	67,586	71,380	63,020	64,750	-4.71	67,443	-0.74	13.27	94.93	99.17	22.15 M	31.8 M	-1.44	-9.84 B
1016	1399/09/30	36.68 M	249.26 B	1.78	1.89	66,623	70,930	62,020	69,290	6.78	67,948	4.71	14.37	99.16	99.34	23.33 M	31.04 M	-1.33	-445.58 M
1017	1399/09/29	14.7 M	95.38 B	0.82	0.76	64,140	65,623	62,000	65,623	10.0	64,891	8.77	5.84	99.72	80.62	27.36 M	21.96 M	1.25	18.22 B
1018	1399/09/26	29.93 M	178.54 B	1.86	1.61	53,778	63,700	53,778	61,500	2.92	59,658	-0.16	18.45	98.37	98.39	27.18 M	28.59 M	-1.05	-38.28 M
1019	1399/09/25	5.65 M	33.77 B	0.28	0.3	59,500	64,000	58,896	58,896	-10.0	59,753	-8.69	8.67	89.0	98.58	15.53 M	36.46 M	-2.35	-3.23 B
1020	1399/09/24	35.7 M	233.63 B	1.59	2.03	69,900	71,730	60,040	62,200	-6.55	65,439	-1.69	19.47	99.03	93.63	21.73 M	33.5 M	-1.54	12.61 B
1021	1399/09/23	17.27 M	114.96 B	0.79	1.01	65,950	66,860	64,016	66,860	10.0	66,563	9.51	4.44	99.74	82.59	38.41 M	22.86 M	1.68	19.71 B
1022	1399/09/19	732.4 K	4.51 B	0.03	0.04	61,700	62,433	60,000	62,350	6.17	60,782	3.5	4.06	95.95	98.83	17.23 M	20.24 M	-1.18	-129.84 M
1023	1399/09/18	21.01 M	123.42 B	0.79	1.22	55,000	61,000	53,333	59,860	4.13	58,728	2.16	14.38	98.75	99.28	23.12 M	22.47 M	1.03	-655.73 M
1024	1399/09/17	28.02 M	161.05 B	1.03	1.69	58,400	61,070	53,500	55,480	-4.23	57,485	-0.77	14.15	99.24	99.33	19.52 M	24.48 M	-1.25	-132.46 M
1025	1399/09/16	45.33 M	262.57 B	1.82	3.16	57,400	59,997	55,120	59,399	8.83	57,929	6.13	8.85	98.95	99.26	20.97 M	34.31 M	-1.64	-822.62 M
1026	1399/09/15	14.14 M	77.18 B	0.54	1.03	53,700	54,989	52,000	54,989	10.0	54,581	9.18	5.75	99.38	78.64	29.41 M	26.33 M	1.12	16.01 B
1027	1399/09/12	29.34 M	146.68 B	1.38	2.24	44,000	51,361	44,000	51,361	10.0	49,990	7.06	16.73	99.42	79.9	29.74 M	22.9 M	1.3	28.64 B
1028	1399/09/11	15.78 M	73.66 B	0.85	1.2	48,400	48,410	45,000	45,400	-7.83	46,692	-5.21	7.58	96.38	95.34	20.38 M	23.71 M	-1.16	769.91 M
1029	1399/09/10	31.23 M	153.82 B	2.2	2.62	49,740	53,900	46,000	47,900	-3.68	49,257	-0.95	17.17	97.62	92.97	21.7 M	28.05 M	-1.29	7.15 B
1030	1399/09/09	34.03 M	169.21 B	3.4	3.13	49,000	55,280	47,949	47,949	-10.0	49,728	-6.66	15.29	98.22	98.91	24.17 M	40.51 M	-1.68	-1.16 B
1031	1399/09/08	21.2 M	112.97 B	2.41	2.16	53,484	53,484	51,053	53,484	10.0	53,276	9.57	4.76	94.43	87.68	39.28 M	66.3 M	-1.69	7.63 B
1032	1399/09/05	3.71 M	18.03 B	0.34	0.39	48,622	48,622	48,622	48,622	10.0	48,622	10.0	0.0	94.61	28.53	185.39 M	12.36 M	14.99	11.91 B
1033	1399/09/04	2.3 M	10.16 B	0.18	0.24	44,202	44,202	44,202	44,202	10.0	44,202	10.0	0.0	100.0	71.73	216.22 M	15.12 M	14.3	2.87 B
1034	1399/09/03	9.68 M	38.88 B	0.75	1.07	38,500	40,602	37,500	40,602	10.0	40,184	8.87	8.27	99.56	93.02	42.44 M	25.1 M	1.69	2.54 B
1035	1399/09/02	13.17 M	48.62 B	1.01	1.58	35,800	40,000	33,934	37,800	3.7	36,911	1.26	17.88	96.62	77.12	27.22 M	24.07 M	1.13	9.48 B
1036	1399/09/01	15.13 M	55.16 B	1.33	1.99	37,900	38,700	33,500	34,250	-5.09	36,451	1.01	15.52	95.9	88.18	30.16 M	31.26 M	-1.04	4.26 B
1037	1399/08/28	14.84 M	53.55 B	1.29	2.16	36,199	37,100	34,941	36,900	5.61	36,088	3.28	6.18	99.25	99.19	25.6 M	29.1 M	-1.14	31.31 M
1038	1399/08/27	12.74 M	44.5 B	1.19	2.04	34,450	36,200	33,000	35,300	3.13	34,941	2.09	9.7	99.05	98.52	28.11 M	24.02 M	1.17	234.16 M
1039	1399/08/26	8.73 M	29.87 B	0.73	1.5	33,300	35,500	31,880	33,600	-1.56	34,227	0.28	11.36	98.29	98.45	22.99 M	23.6 M	-1.03	-46.73 M
1040	1399/08/25	13.61 M	46.47 B	1.45	2.61	35,410	36,720	31,500	32,800	-3.67	34,131	0.23	16.57	97.23	97.22	23.48 M	27.48 M	-1.17	6.07 M
1041	1399/08/24	7.04 M	23.96 B	0.83	1.39	33,200	34,397	32,750	34,397	10.0	34,051	8.89	5.03	98.84	68.17	26.11 M	17.48 M	1.49	7.35 B
1042	1399/08/21	15.59 M	48.74 B	1.79	2.95	30,500	33,373	29,630	31,870	-3.2	31,270	-5.02	12.63	92.5	98.88	21.61 M	20.57 M	1.05	-3.11 B
1043	1399/08/20	8.55 M	28.15 B	0.85	1.75	33,370	35,200	30,350	31,500	-6.45	32,922	-2.22	15.98	97.07	99.46	22.75 M	21.77 M	1.05	-673.62 M
1044	1399/08/19	15.03 M	50.61 B	1.73	3.56	34,744	36,690	31,199	33,089	-4.55	33,671	-2.87	17.6	97.45	97.64	25.85 M	21.72 M	1.19	-96.61 M
1045	1399/08/18	861.38 K	2.89 B	0.08	0.2	33,565	33,565	33,565	33,565	-10.0	34,665	-7.05	0.0	24.54	100.0	7.1 M	144.56 M	-20.38	-2.18 B
1046	1399/08/17	2.2 M	8.22 B	0.21	0.53	37,500	39,400	36,828	36,828	-10.0	37,294	-8.86	6.98	70.86	100.0	12.47 M	30.33 M	-2.43	-2.4 B
1047	1399/08/14	16.77 M	68.64 B	2.32	5.04	42,000	44,520	38,020	38,660	-6.06	40,920	-0.57	17.1	94.97	96.0	20.47 M	30.32 M	-1.48	-706.18 M
1048	1399/08/12	15.44 M	63.52 B	3.74	6.02	38,600	41,637	38,500	41,637	10.0	41,153	8.72	8.15	99.79	77.46	25.98 M	29.34 M	-1.13	14.18 B
1049	1399/08/11	8.2 M	31.02 B	3.28	3.81	38,050	38,107	36,610	38,107	5.0	37,852	4.3	4.09	99.27	91.41	34.14 M	25.01 M	1.37	2.44 B
1050	1399/08/10	12.42 M	45.06 B	733.14	8.1	35,992	37,700	35,992	36,570	-3.47	36,293	-4.2	4.75	86.73	93.91	31.83 M	22.94 M	1.39	-3.23 B
1051	1399/08/07	13.56 K	48.83 M	0.62	0.01	36,011	36,011	36,011	36,011	-5.0	37,886	-0.05	0.0	100.0	100.0	1.95 M	48.83 M	-25.0	0.0
1052	1399/08/06	21.15 K	76.24 M	1.12	0.01	36,040	36,040	36,040	36,040	-5.0	37,906	-0.08	0.0	100.0	100.0	6.35 M	76.24 M	-12.0	0.0
1053	1399/08/05	6.35 K	22.88 M	0.22	0.0	36,048	36,048	36,048	36,048	-5.0	37,936	-0.02	0.0	100.0	100.0	2.08 M	22.88 M	-11.0	0.0
1054	1399/08/03	22.08 K	79.67 M	0.18	0.01	36,079	36,079	36,079	36,079	-5.0	37,945	-0.08	0.0	100.0	100.0	8.85 M	79.67 M	-9.0	0.0
1055	1399/07/30	21.54 K	77.76 M	0.06	0.01	36,108	36,108	36,108	36,108	-5.0	37,977	-0.08	0.0	100.0	100.0	2.16 M	25.92 M	-12.0	0.0
1056	1399/07/29	38.52 K	139.3 M	0.03	0.02	36,161	36,161	36,161	36,161	-5.0	38,008	-0.15	0.0	100.0	100.0	9.95 M	34.82 M	-3.5	0.0
1057	1399/07/28	6.21 K	22.47 M	0.0	0.0	36,170	36,170	36,170	36,170	-5.0	38,064	-0.02	0.0	100.0	0.0	2.04 M	0.0	0.0	22.47 M
1058	1399/07/27	58.57 K	212.34 M	0.01	0.04	36,251	36,251	36,251	36,251	-5.0	38,073	-0.22	0.0	100.0	100.0	4.72 M	212.34 M	-45.0	0.0
1059	1399/07/23	503.89 K	1.87 B	0.09	0.31	37,072	37,072	37,072	37,072	-5.0	38,158	-2.22	0.0	100.0	100.0	22.51 M	69.19 M	-3.07	0.0
1060	1399/07/22	1.35 M	5.26 B	0.24	0.87	39,000	40,416	38,676	38,676	-5.0	39,023	-4.15	4.5	72.41	100.0	12.1 M	27.56 M	-2.28	-1.45 B
1061	1399/07/21	3.98 M	16.21 B	0.81	2.92	40,290	42,500	40,147	40,147	-5.0	40,711	-3.67	5.86	90.62	99.4	18.32 M	22.14 M	-1.21	-1.42 B
1062	1399/07/20	20.02 M	84.6 B	22.06	54.46	40,353	44,580	40,353	40,390	-4.91	42,260	-0.51	10.48	97.06	75.95	24.79 M	30.11 M	-1.21	17.86 B
1063	1399/07/19	783.29 K	3.27 B	1.02	2.38	41,792	41,792	41,792	41,792	-5.0	42,476	-3.44	0.0	36.17	68.65	10.96 M	172.87 M	-15.77	-1.06 B
1064	1399/07/16	1.69 M	7.45 B	3.95	6.92	43,900	46,002	43,702	43,702	-5.0	43,991	-4.37	5.26	98.0	98.57	14.79 M	21.23 M	-1.44	-42.23 M
1065	1399/07/15	2.04 M	9.37 B	93.68	10.33	45,989	46,301	45,989	46,300	-4.36	46,002	-4.97	0.68	100.0	100.0	69.91 M	32.76 M	2.13	0.0
1066	1399/07/14	10.38 K	47.74 M	0.5	0.05	46,012	46,012	46,012	46,012	-5.0	48,409	-0.05	0.0	100.0	100.0	3.98 M	47.74 M	-12.0	0.0
1067	1399/07/13	12.02 K	55.31 M	0.65	0.05	46,038	46,038	46,038	46,038	-5.0	48,433	-0.06	0.0	100.0	100.0	2.77 M	27.66 M	-10.0	0.0
1068	1399/07/12	76.16 K	351.92 M	14.63	0.34	46,209	46,209	46,209	46,209	-5.0	48,461	-0.37	0.0	100.0	100.0	7.33 M	70.38 M	-9.6	0.0
1069	1399/07/09	6.91 K	31.96 M	0.13	0.02	46,225	46,225	46,225	46,225	-5.0	48,641	-0.03	0.0	100.0	100.0	3.2 M	31.96 M	-10.0	0.0
1070	1399/07/08	3.23 K	14.95 M	0.02	0.0	46,232	46,232	46,232	46,232	-5.0	48,657	-0.02	0.0	100.0	100.0	1.49 M	14.95 M	-10.0	0.0
1071	1399/07/07	4.64 K	21.46 M	0.02	0.0	46,243	46,243	46,243	46,243	-5.0	48,665	-0.02	0.0	100.0	100.0	2.38 M	21.46 M	-9.0	0.0
1072	1399/07/06	959.0	4.43 M	0.0	0.0	46,245	46,245	46,245	46,245	-5.0	48,676	0.0	0.0	100.0	100.0	739.15 K	4.43 M	-6.0	0.0
1073	1399/07/05	10.29 K	47.6 M	0.02	0.01	46,267	46,267	46,267	46,267	-5.0	48,678	-0.05	0.0	100.0	100.0	2.97 M	15.87 M	-5.33	0.0
1074	1399/07/02	252.66 K	1.18 B	0.56	0.23	46,890	46,890	46,890	46,890	-5.0	48,702	-1.33	0.0	7.96	100.0	2.55 M	118.47 M	-46.5	-1.09 B
1075	1399/07/01	622.42 K	3.02 B	1.87	0.59	48,474	48,474	48,474	48,474	-5.0	49,357	-3.27	0.0	3.6	100.0	4.18 M	201.14 M	-48.13	-2.91 B
1076	1399/06/31	524.41 K	2.61 B	2.12	0.28	49,847	49,847	49,847	49,847	-5.0	51,025	-2.75	0.0	23.72	100.0	32.64 M	201.08 M	-6.16	-1.99 B
1077	1399/06/30	17.19 K	85.78 M	0.07	0.01	49,892	49,892	49,892	49,892	-5.0	52,470	-0.09	0.0	100.0	100.0	4.77 M	28.59 M	-6.0	0.0
1078	1399/06/25	1.01 M	5.31 B	16.78	0.41	52,517	52,517	52,517	52,517	-5.0	52,517	-5.0	0.0	50.55	100.0	6.73 M	312.35 M	-46.43	-2.63 B
1079	1399/06/24	65.89 K	347.32 M	1.36	0.02	52,711	52,711	52,711	52,711	-5.0	55,281	-0.37	0.0	100.0	100.0	5.51 M	115.77 M	-21.0	0.0
1080	1399/06/23	45.64 K	241.19 M	0.18	0.01	52,846	52,846	52,846	52,846	-5.0	55,485	-0.26	0.0	34.27	100.0	2.85 M	241.19 M	-84.62	-158.54 M
1081	1399/06/22	97.89 K	520.17 M	0.28	0.02	53,137	53,137	53,137	53,137	-5.0	55,627	-0.55	0.0	100.0	100.0	5.1 M	130.04 M	-25.5	0.0
1082	1399/06/19	75.64 K	403.78 M	0.22	0.01	53,385	53,385	53,385	53,385	-5.0	55,933	-0.46	0.0	100.0	100.0	5.38 M	201.89 M	-37.5	0.0
1083	1399/06/18	16.27 K	86.96 M	0.05	0.0	53,438	53,438	53,438	53,438	-5.0	56,194	-0.1	0.0	100.0	100.0	3.34 M	43.48 M	-13.0	0.0
1084	1399/06/17	7.37 K	39.39 M	0.01	0.0	53,462	53,462	53,462	53,462	-5.0	56,250	-0.04	0.0	100.0	100.0	1.97 M	19.69 M	-10.0	0.0
1085	1399/06/16	1.08 M	6.09 B	0.33	0.17	56,275	56,275	56,275	56,275	-5.0	56,275	-5.0	0.0	53.82	100.0	22.62 M	138.49 M	-6.12	-2.81 B
1086	1399/06/15	560.65 K	3.27 B	0.17	0.09	58,279	58,279	58,279	58,279	-5.0	59,236	-3.44	0.0	10.76	100.0	3.95 M	217.83 M	-55.12	-2.92 B
1087	1399/06/12	20.72 K	120.89 M	0.01	0.0	58,356	58,356	58,356	58,356	-5.0	61,346	-0.13	0.0	100.0	100.0	3.27 M	60.45 M	-18.5	0.0
1088	1399/06/11	55.79 K	326.71 M	0.02	0.01	58,563	58,563	58,563	58,563	-5.0	61,427	-0.35	0.0	100.0	100.0	3.59 M	326.71 M	-91.0	0.0
1089	1399/06/10	2.24 M	13.82 B	0.74	0.31	65,000	65,000	60,321	60,321	-5.0	61,645	-2.91	7.76	99.78	100.0	18.74 M	60.35 M	-3.22	-30.18 M
1090	1399/06/05	13.63 M	86.53 B	39.41	2.03	62,668	67,000	62,668	62,668	-5.0	63,495	-3.75	6.91	94.38	100.0	32.41 M	51.29 M	-1.58	-4.86 B
1091	1399/06/04	686.37 K	4.53 B	0.19	0.1	65,966	65,966	65,966	65,966	-5.0	65,966	-5.0	0.0	55.32	100.0	7.32 M	301.85 M	-41.21	-2.02 B
1092	1399/06/03	40.97 K	271.06 M	0.01	0.01	66,166	66,166	66,166	66,166	-5.0	69,437	-0.3	0.0	100.0	100.0	4.37 M	271.06 M	-62.0	0.0
1093	1399/06/02	542.2 K	3.74 B	0.09	0.07	68,929	68,929	68,929	68,929	-5.0	69,648	-4.01	0.0	7.78	100.0	4.04 M	622.89 M	-154.18	-3.45 B
1094	1399/06/01	254.36 K	1.79 B	0.03	0.03	70,250	70,250	70,250	70,250	-5.0	72,556	-1.88	0.0	100.0	100.0	9.26 M	893.45 M	-96.5	0.0
1095	1399/05/29	205.24 K	1.47 B	0.02	0.02	71,422	71,422	71,422	71,422	-5.0	73,947	-1.64	0.0	99.96	100.0	7.75 M	366.47 M	-47.27	-514.24 K
1096	1399/05/28	17.26 M	129.75 B	1.44	2.15	78,341	78,341	70,881	70,881	-5.0	75,181	0.76	10.52	94.25	92.05	38.76 M	109.57 M	-2.83	2.85 B
1097	1399/05/27	9.29 M	69.3 B	0.67	1.21	71,020	78,164	70,720	78,164	5.0	74,611	0.23	10.53	76.62	85.62	47.07 M	34.58 M	1.36	-6.24 B
1098	1399/05/26	2.57 M	19.16 B	0.19	0.33	77,000	77,500	74,149	74,149	-5.0	74,442	-4.62	4.52	99.97	100.0	24.03 M	43.84 M	-1.82	-6.21 M
1099	1399/05/25	11.54 M	90.06 B	0.94	1.37	83,991	83,991	75,993	76,898	-3.87	78,051	-2.43	10.52	91.44	94.36	35.54 M	58.05 M	-1.63	-2.63 B
1100	1399/05/22	16.05 M	128.43 B	1.54	2.08	80,384	80,384	76,000	80,384	5.0	79,992	4.49	5.77	90.06	90.96	40.85 M	70.08 M	-1.72	-1.16 B
1101	1399/05/21	20.56 M	157.4 B	2.92	3.01	72,210	77,869	71,000	77,869	5.0	76,557	3.23	9.67	56.37	79.19	39.91 M	46.13 M	-1.16	-35.93 B
1102	1399/05/20	18.15 M	134.63 B	4.1	2.98	77,000	77,457	73,585	73,585	-5.0	74,161	-4.26	5.26	65.24	94.57	31.59 M	53.27 M	-1.69	-39.49 B
1103	1399/05/19	2.88 M	22.32 B	0.46	0.48	77,457	77,457	77,457	77,457	5.0	77,457	5.0	0.0	99.58	54.9	35.57 M	19.67 M	1.81	9.97 B
1104	1399/05/15	3.45 M	25.48 B	0.58	0.58	73,769	73,769	73,769	73,769	5.0	73,769	5.0	0.0	94.21	36.87	95.65 M	14.24 M	6.72	14.61 B
1105	1399/05/14	6.92 M	48.61 B	1.44	1.09	70,257	70,257	70,257	70,257	5.0	70,257	5.0	0.0	98.41	34.96	45.26 M	24.6 M	1.84	30.84 B
1106	1399/05/13	3.82 M	25.56 B	0.62	0.61	66,912	66,912	66,912	66,912	5.0	66,912	5.0	0.0	100.0	34.55	60.0 M	15.41 M	3.89	16.73 B
1107	1399/05/12	5.06 M	32.28 B	0.81	0.8	63,831	63,831	61,000	63,831	5.0	63,726	4.83	4.64	90.13	52.58	29.35 M	22.93 M	1.28	12.12 B
1108	1399/05/11	11.77 M	71.55 B	1.83	1.88	61,080	61,080	58,582	61,080	5.0	60,792	4.5	4.26	93.88	76.36	45.3 M	48.83 M	-1.08	12.54 B
1109	1399/05/08	2.12 M	12.33 B	0.34	0.33	58,172	58,172	58,172	58,172	5.0	58,172	5.0	0.0	100.0	69.93	232.56 M	13.64 M	17.05	3.71 B
1110	1399/05/07	1.28 M	7.12 B	0.2	0.19	55,402	55,402	55,402	55,402	5.0	55,402	5.0	0.0	100.0	91.96	62.45 M	10.68 M	5.85	572.4 M
1111	1399/05/06	10.68 M	56.37 B	1.56	1.64	53,700	56,013	50,878	53,000	-1.04	52,764	-1.48	10.09	94.87	82.97	32.89 M	23.79 M	1.38	6.71 B
1112	1399/05/05	5.43 M	29.1 B	0.88	0.83	54,060	57,800	53,004	53,004	-5.0	53,555	-4.01	9.05	67.34	98.15	17.32 M	26.27 M	-1.52	-8.96 B
1113	1399/05/04	12.64 M	70.52 B	2.88	2.01	55,500	59,500	54,490	54,490	-5.0	55,793	-2.73	9.19	67.44	91.25	25.71 M	25.29 M	1.02	-16.78 B
1114	1399/05/01	915.8 K	5.25 B	0.1	0.14	57,357	57,357	57,357	57,357	-5.0	57,357	-5.0	0.0	99.78	89.87	13.01 M	174.84 M	-13.44	520.64 M
1115	1399/04/31	2.82 M	17.02 B	0.31	0.4	60,275	62,981	60,273	60,273	-5.0	60,375	-4.84	4.49	96.14	99.96	21.56 M	29.09 M	-1.35	-650.88 M
1116	1399/04/30	12.44 M	78.9 B	1.71	1.7	62,091	66,850	62,091	62,091	-5.0	63,445	-2.93	7.66	76.94	79.02	26.46 M	31.34 M	-1.18	-1.63 B
1117	1399/04/29	2.12 M	13.85 B	0.28	0.24	67,000	68,000	63,650	63,650	-0.62	65,358	2.05	6.83	54.16	100.0	15.56 M	41.33 M	-2.66	-6.35 B
1118	1399/04/24	3.63 M	23.38 B	0.51	0.41	66,500	66,500	64,052	64,052	-5.0	64,414	-4.46	3.82	79.17	94.68	10.36 M	32.9 M	-3.18	-3.63 B
1119	1399/04/23	26.27 M	177.13 B	12.76	3.43	68,240	68,245	62,050	66,000	1.54	67,423	3.73	9.98	71.17	93.77	23.41 M	77.72 M	-3.32	-40.03 B
1120	1399/04/22	1.44 M	9.39 B	0.3	0.19	64,996	64,996	64,996	64,996	5.0	64,996	5.0	0.0	86.16	30.78	197.32 M	12.73 M	15.5	5.2 B
1121	1399/04/21	2.95 M	18.26 B	0.62	0.39	61,901	61,901	61,901	61,901	5.0	61,901	5.0	0.0	100.0	57.64	121.76 M	23.98 M	5.08	7.74 B
1122	1399/04/18	3.22 M	19.01 B	0.6	0.43	58,954	58,954	58,954	58,954	5.0	58,954	5.0	0.0	100.0	63.67	297.06 M	17.27 M	17.2	6.91 B
1123	1399/04/17	1.7 M	9.54 B	0.24	0.23	56,147	56,147	56,147	56,147	5.0	56,147	5.0	0.0	100.0	36.17	414.8 M	7.95 M	52.16	6.09 B
1124	1399/04/16	978.33 K	5.23 B	0.13	0.13	53,474	53,474	53,474	53,474	5.0	53,474	5.0	0.0	84.25	69.34	440.77 M	11.63 M	37.91	780.39 M
1125	1399/04/15	15.08 M	76.78 B	2.55	2.21	49,235	53,500	49,235	53,469	3.17	50,928	-1.73	8.66	78.82	74.42	24.84 M	29.96 M	-1.21	3.38 B
1126	1399/04/14	2.88 M	14.91 B	0.4	0.4	54,500	54,500	51,467	51,467	-5.0	51,826	-4.34	5.89	98.27	100.0	8.87 M	31.13 M	-3.51	-258.07 M
1127	1399/04/11	6.21 M	33.66 B	0.87	0.89	56,600	57,300	52,460	53,470	-3.15	54,175	-1.87	9.23	89.57	94.92	16.64 M	20.53 M	-1.23	-1.8 B
1128	1399/04/10	10.44 M	57.64 B	1.59	1.51	53,500	55,927	53,500	54,400	2.13	55,210	3.65	4.54	94.53	81.89	20.26 M	34.01 M	-1.68	7.28 B
1129	1399/04/09	4.22 M	22.49 B	0.59	0.59	53,990	55,000	51,291	52,901	-4.46	53,264	-3.8	7.23	97.78	89.11	20.82 M	28.23 M	-1.36	1.95 B
1130	1399/04/08	5.81 M	32.16 B	0.71	0.79	58,000	58,500	54,850	54,850	-5.0	55,368	-4.1	6.65	92.19	97.43	21.22 M	42.23 M	-1.99	-1.69 B
1131	1399/04/07	9.28 M	53.55 B	0.92	1.3	56,101	58,204	55,600	57,000	2.83	57,736	4.15	4.68	98.75	66.45	24.69 M	38.73 M	-1.57	17.3 B
1132	1399/04/04	5.95 M	32.98 B	0.37	0.86	55,183	57,000	55,183	55,183	-5.0	55,433	-4.57	3.29	94.48	89.14	19.24 M	39.09 M	-2.03	1.76 B
1133	1399/04/03	7.61 M	44.2 B	0.52	1.15	60,950	60,950	55,363	55,363	-5.0	58,087	-0.32	10.09	95.51	83.58	15.27 M	36.15 M	-2.37	5.28 B
1134	1399/04/02	7.31 M	42.63 B	0.54	1.15	59,050	59,194	56,500	59,194	5.0	58,276	3.37	4.77	97.86	76.92	18.81 M	32.56 M	-1.73	8.93 B
1135	1399/04/01	11.04 M	62.22 B	0.94	1.81	54,000	57,660	53,000	57,640	4.96	56,376	2.66	8.79	95.16	87.65	30.12 M	36.41 M	-1.21	4.67 B
1136	1399/03/31	18.51 M	101.66 B	2.24	3.34	57,041	58,274	54,189	54,189	-5.0	54,915	-3.73	7.54	90.7	97.43	22.44 M	50.95 M	-2.27	-6.84 B
1137	1399/03/27	35.1 M	200.23 B	22.4	8.43	57,079	57,079	54,500	57,079	5.0	57,041	4.93	4.73	92.06	81.89	42.71 M	107.95 M	-2.53	20.36 B
1138	1399/03/26	1.58 M	8.6 B	1.16	0.38	54,361	54,361	54,361	54,361	5.0	54,361	5.0	0.0	87.36	24.14	357.71 M	12.14 M	29.47	5.44 B
1139	1399/03/25	1.99 M	10.32 B	1.48	0.48	51,773	51,773	51,773	51,773	5.0	51,773	5.0	0.0	96.87	44.51	270.24 M	22.19 M	12.18	5.4 B
1140	1399/03/24	1.53 M	7.55 B	1.12	0.34	49,308	49,308	49,308	49,308	5.0	49,308	5.0	0.0	100.0	28.16	343.16 M	11.68 M	29.38	5.42 B
1141	1399/03/21	1.19 M	5.58 B	0.36	0.26	47,088	47,088	47,088	47,088	5.0	46,960	4.71	0.0	100.0	15.64	279.1 M	5.56 M	50.18	4.71 B
1142	1399/03/20	1.54 M	6.93 B	0.46	0.32	44,846	44,846	44,846	44,846	5.0	44,846	5.0	0.0	100.0	15.82	314.79 M	7.5 M	41.96	5.83 B
1143	1399/03/18	568.57 K	2.49 B	0.11	0.11	43,855	43,855	43,855	43,855	5.0	42,711	2.26	0.0	67.21	12.06	186.22 M	9.11 M	20.43	1.38 B
1144	1399/03/17	1.89 M	7.91 B	0.3	0.34	41,767	41,767	41,767	41,767	5.0	41,767	5.0	0.0	84.17	44.88	246.72 M	15.31 M	16.12	3.11 B
1145	1399/03/13	1.67 M	6.64 B	0.21	0.3	39,779	39,779	39,779	39,779	5.0	39,779	5.0	0.0	87.65	28.12	95.42 M	7.32 M	13.03	3.95 B
1146	1399/03/12	10.86 M	41.13 B	1.6	2.06	35,050	38,488	35,010	38,488	5.0	37,885	3.35	9.93	91.63	61.86	40.88 M	24.66 M	1.66	12.24 B
1147	1399/03/11	1.73 M	6.35 B	0.26	0.3	37,980	37,980	36,216	36,216	-5.0	36,656	-3.85	4.87	93.24	100.0	9.56 M	57.24 M	-5.99	-429.34 M
1148	1399/03/10	9.32 M	35.52 B	1.74	1.7	36,999	38,274	36,504	37,799	3.7	38,122	4.58	4.85	95.15	74.46	34.28 M	44.38 M	-1.29	7.35 B
1149	1399/03/07	8.47 M	30.89 B	2.06	1.64	35,831	38,789	35,831	35,831	-5.0	36,452	-3.35	8.26	82.67	98.71	25.95 M	29.46 M	-1.14	-4.95 B
1150	1399/03/06	10.0 M	37.72 B	3.08	2.09	39,537	39,537	35,773	35,773	-5.0	37,716	0.16	10.52	92.51	99.23	25.94 M	47.74 M	-1.84	-2.54 B
1151	1399/03/03	4.37 M	16.45 B	1.15	0.9	37,655	37,655	37,655	37,655	5.0	37,655	5.0	0.0	94.28	52.04	254.27 M	21.09 M	12.06	6.95 B
1152	1399/02/31	1.82 M	6.53 B	0.37	0.34	35,862	35,862	35,862	35,862	5.0	35,862	5.0	0.0	94.51	28.58	237.27 M	4.68 M	50.74	4.3 B
1153	1399/02/30	2.16 M	7.36 B	0.44	0.39	34,155	34,155	34,155	34,155	5.0	34,155	5.0	0.0	100.0	15.77	210.3 M	5.03 M	41.85	6.2 B
1154	1399/02/29	2.23 M	7.24 B	0.47	0.38	32,529	32,529	32,529	32,529	5.0	32,529	5.0	0.0	97.75	21.25	208.29 M	7.44 M	28.01	5.54 B
1155	1399/02/28	5.68 M	17.61 B	1.12	1.0	30,980	30,980	30,980	30,980	5.0	30,980	5.0	0.0	91.06	17.93	31.5 M	12.01 M	2.62	12.88 B
1156	1399/02/27	7.15 M	21.09 B	1.53	1.25	29,460	29,562	28,500	29,562	5.0	29,505	4.79	3.73	95.03	94.28	31.46 M	22.19 M	1.42	158.44 M
1157	1399/02/24	7.52 M	21.17 B	1.69	1.29	26,681	29,489	26,681	27,980	-0.37	28,155	0.25	10.52	77.11	96.04	24.33 M	19.07 M	1.28	-4.01 B
1158	1399/02/23	1.94 M	5.45 B	0.38	0.31	28,100	29,558	27,802	27,802	-5.0	28,085	-4.03	6.32	74.31	100.0	15.06 M	16.37 M	-1.09	-1.4 B
1159	1399/02/22	1.6 M	4.69 B	0.24	0.25	29,600	30,000	29,110	29,110	-5.0	29,265	-4.49	3.06	80.76	100.0	8.64 M	15.39 M	-1.78	-902.9 M
1160	1399/02/21	7.11 M	21.79 B	1.17	1.04	32,650	32,650	29,982	29,982	-5.0	30,642	-2.91	8.9	81.0	97.21	15.24 M	16.26 M	-1.07	-3.53 B
1161	1399/02/20	5.12 M	16.17 B	0.88	0.76	32,490	32,645	30,000	30,700	-1.86	31,560	0.89	8.82	93.05	99.96	13.83 M	17.51 M	-1.27	-1.12 B
1162	1399/02/17	6.45 M	20.18 B	0.94	0.99	30,601	33,300	30,601	30,601	-5.0	31,281	-2.89	8.82	76.74	99.21	18.54 M	28.19 M	-1.52	-4.53 B
1163	1399/02/16	5.14 M	16.57 B	0.78	0.73	34,392	34,392	31,172	31,172	-5.0	32,211	-1.83	10.33	71.15	93.14	13.27 M	23.14 M	-1.74	-3.64 B
1164	1399/02/15	10.27 M	33.71 B	2.05	1.55	33,500	34,348	31,089	33,155	1.31	32,812	0.27	10.48	58.99	78.25	18.35 M	25.66 M	-1.4	-6.49 B
1165	1399/02/14	3.51 M	11.48 B	0.75	0.54	32,725	32,725	32,704	32,725	5.0	32,725	5.0	0.06	89.88	60.11	12.2 M	17.75 M	-1.45	3.42 B
1166	1399/02/13	3.78 M	11.78 B	0.72	0.57	31,180	31,195	30,728	31,195	5.0	31,167	4.9	1.52	70.34	67.3	12.05 M	17.16 M	-1.42	357.98 M
1167	1399/02/10	11.49 M	34.14 B	2.22	1.8	29,988	30,728	27,901	30,728	5.0	29,710	1.52	10.13	50.26	88.15	11.14 M	17.94 M	-1.61	-12.94 B
1168	1399/02/09	4.08 M	11.94 B	0.75	0.65	28,789	30,100	28,789	29,281	6.79	29,265	6.73	4.55	53.86	96.26	12.35 M	20.21 M	-1.64	-5.06 B
1169	1399/02/07	2.18 M	5.99 B	0.32	0.35	27,560	27,560	26,264	26,500	0.96	27,419	4.46	4.93	97.77	100.0	12.2 M	20.31 M	-1.66	-133.31 M
1170	1399/02/06	1.98 M	5.19 B	0.29	0.31	26,275	26,275	26,000	26,275	5.0	26,248	4.89	1.06	92.51	100.0	8.48 M	10.63 M	-1.25	-388.55 M
1171	1399/02/03	6.4 M	16.02 B	0.9	1.02	24,000	25,461	23,300	25,461	5.0	25,024	3.2	9.27	79.27	95.41	20.69 M	15.33 M	1.35	-2.58 B
1172	1399/02/02	11.19 M	27.13 B	1.64	1.91	25,999	25,999	23,943	23,943	-5.0	24,249	-3.79	8.59	77.11	99.5	13.67 M	23.46 M	-1.72	-6.08 B
1173	1399/02/01	5.46 M	13.75 B	0.69	0.95	24,575	25,541	23,501	25,410	4.46	25,203	3.61	8.68	79.3	98.18	11.58 M	17.31 M	-1.5	-2.6 B
1174	1399/01/31	9.64 M	23.45 B	1.45	1.79	24,575	24,575	22,237	23,750	1.47	24,325	3.93	10.51	83.03	79.52	18.06 M	23.16 M	-1.28	822.27 M
1175	1399/01/30	1.46 M	3.47 B	0.15	0.27	23,789	23,789	23,789	23,789	5.0	23,405	3.3	0.0	91.39	46.5	14.61 M	7.1 M	2.06	1.56 B
1176	1399/01/27	7.87 M	17.84 B	0.89	1.54	21,502	23,071	21,502	23,071	5.0	22,657	3.11	7.3	66.76	91.04	20.43 M	11.75 M	1.74	-4.33 B
1177	1399/01/26	9.69 M	21.28 B	1.32	1.98	22,000	23,250	21,434	21,434	-5.0	21,973	-2.61	8.47	69.99	92.59	13.13 M	12.36 M	1.06	-4.81 B
1178	1399/01/25	10.78 M	24.31 B	1.34	2.39	22,300	22,652	21,700	22,652	5.0	22,562	4.58	4.39	77.98	85.67	18.44 M	21.17 M	-1.15	-1.87 B
1179	1399/01/24	3.51 M	7.57 B	0.44	0.76	21,686	21,687	20,950	21,687	5.0	21,574	4.45	3.52	94.73	73.79	13.69 M	12.55 M	1.09	1.59 B
1180	1399/01/23	17.31 M	35.76 B	3.8	4.33	20,000	21,331	19,301	21,331	5.0	20,655	1.67	10.52	85.08	93.26	13.53 M	16.9 M	-1.25	-2.93 B
1181	1399/01/20	2.77 M	5.65 B	0.53	0.65	20,419	20,419	20,419	20,419	5.0	20,316	4.47	0.0	92.72	63.82	141.58 M	9.17 M	15.43	1.63 B
1182	1399/01/19	2.43 M	4.78 B	0.4	0.56	19,648	19,648	19,648	19,648	5.0	19,447	3.92	0.0	100.0	58.83	65.45 M	10.45 M	6.26	1.97 B
1183	1399/01/18	14.19 M	26.54 B	3.74	3.68	18,730	18,730	17,901	18,730	4.99	18,713	4.9	4.63	99.04	86.49	25.04 M	34.11 M	-1.36	3.33 B
1184	1399/01/17	3.22 M	5.74 B	0.9	0.81	16,996	17,845	16,996	17,845	10.24	17,839	10.21	5.0	100.0	19.24	100.79 M	6.04 M	16.69	4.64 B
1185	1399/01/16	149.23 K	253.02 M	0.04	0.04	16,955	16,955	16,955	16,955	5.0	16,187	0.24	0.0	100.0	100.0	19.46 M	4.52 M	4.31	0.0
1186	1399/01/11	6.16 M	9.95 B	1.54	1.48	15,800	16,226	15,500	16,226	5.0	16,148	4.49	4.68	96.74	67.41	21.83 M	12.24 M	1.78	2.92 B
1187	1399/01/10	6.89 M	10.65 B	2.16	1.68	15,579	15,579	14,555	15,579	4.99	15,454	4.15	7.04	98.21	84.67	14.65 M	15.47 M	-1.06	1.44 B
1188	1399/01/09	2.54 M	3.81 B	0.8	0.6	15,034	15,034	15,034	15,034	4.99	14,838	3.62	0.0	100.0	32.96	23.25 M	6.83 M	3.4	2.56 B
1189	1399/01/06	2.08 M	3.04 B	0.63	0.48	14,629	14,629	14,629	14,629	5.0	14,319	2.77	0.0	100.0	66.27	10.58 M	9.91 M	1.07	1.02 B
1190	1399/01/05	3.35 M	4.69 B	1.15	0.78	14,040	14,040	13,630	14,040	5.0	13,933	4.2	3.01	98.75	79.14	11.6 M	10.36 M	1.12	919.36 M
1191	1398/12/28	5.16 M	6.91 B	2.12	1.24	13,000	13,449	12,710	13,449	5.0	13,372	4.4	5.81	100.0	76.64	10.35 M	14.04 M	-1.36	1.61 B
1192	1398/12/27	2.82 M	3.6 B	0.96	0.66	12,718	13,078	12,300	12,965	0.68	12,809	-0.53	6.33	98.56	99.35	8.03 M	9.62 M	-1.2	-28.45 M
1193	1398/12/26	2.45 M	3.15 B	0.82	0.57	13,490	13,490	12,523	13,078	1.04	12,877	-0.52	7.72	99.2	97.06	5.62 M	8.1 M	-1.44	67.48 M
1194	1398/12/25	2.6 M	3.31 B	0.72	0.6	12,744	13,090	12,744	12,744	-4.99	12,944	-3.5	2.72	73.04	100.0	7.07 M	19.7 M	-2.79	-892.08 M
1195	1398/12/24	1.52 M	1.99 B	0.35	0.34	13,727	13,727	12,978	12,978	-5.0	13,414	-1.81	5.77	54.31	100.0	2.74 M	12.91 M	-4.71	-908.54 M
1196	1398/12/21	2.81 M	3.85 B	0.52	0.62	13,900	13,950	13,250	13,428	-0.89	13,661	0.83	5.28	97.56	100.0	5.98 M	7.08 M	-1.18	-93.69 M
1197	1398/12/20	5.28 M	7.15 B	1.0	1.19	13,406	14,000	13,406	13,406	-5.0	13,549	-3.98	4.43	86.88	100.0	10.94 M	14.54 M	-1.33	-938.42 M
1198	1398/12/19	2.78 M	3.89 B	0.51	0.61	14,125	14,129	13,966	13,966	-5.0	14,111	-4.01	1.17	74.85	93.89	4.73 M	15.62 M	-3.3	-741.06 M
1199	1398/12/17	5.58 M	8.2 B	1.04	1.26	14,800	15,388	14,000	14,350	-2.49	14,701	-0.1	9.91	96.91	98.09	9.92 M	8.01 M	1.24	-96.46 M
1200	1398/12/14	5.21 M	7.67 B	0.99	1.14	14,700	14,786	14,420	14,786	5.0	14,716	4.5	2.54	100.0	63.72	14.81 M	7.43 M	1.99	2.78 B
1201	1398/12/13	8.25 M	11.62 B	1.71	1.9	13,821	14,225	13,555	14,225	5.0	14,082	3.94	4.94	100.0	59.78	13.42 M	7.75 M	1.73	4.67 B
1202	1398/12/12	4.5 M	6.09 B	0.9	1.04	13,955	13,955	13,350	13,630	0.96	13,548	0.35	4.53	96.63	96.35	7.01 M	9.62 M	-1.37	17.15 M
1203	1398/12/11	3.69 M	4.99 B	0.69	0.86	13,000	13,800	13,000	13,540	2.54	13,501	2.24	6.15	97.17	93.34	8.36 M	9.04 M	-1.08	191.11 M
1204	1398/12/10	5.22 M	6.89 B	1.05	1.24	13,188	13,424	13,188	13,188	-5.0	13,205	-4.88	1.79	85.64	100.0	8.11 M	11.3 M	-1.39	-989.72 M
1205	1398/12/07	4.58 M	6.36 B	0.99	1.12	14,390	14,390	13,321	13,699	-2.09	13,882	-0.78	8.02	94.3	100.0	6.83 M	8.9 M	-1.3	-362.29 M
1206	1398/12/06	6.19 M	8.66 B	1.57	1.55	14,000	14,023	13,617	14,023	4.99	13,991	4.75	2.98	100.0	67.66	7.89 M	10.46 M	-1.33	2.8 B
1207	1398/12/05	5.41 M	7.22 B	1.42	1.35	13,400	13,688	12,801	13,688	4.99	13,356	2.45	6.93	99.94	86.52	8.65 M	8.69 M	-1.01	969.29 M
1208	1398/12/04	5.19 M	6.77 B	1.53	1.32	12,580	13,073	12,580	13,073	5.0	13,037	4.71	3.92	99.78	72.96	7.01 M	9.63 M	-1.37	1.82 B
1209	1398/12/03	3.57 M	4.45 B	1.08	0.88	12,002	12,799	12,002	12,500	-1.05	12,451	-1.44	6.64	98.03	98.52	5.0 M	9.21 M	-1.84	-21.92 M
1210	1398/11/30	2.84 M	3.58 B	0.81	0.7	12,800	12,869	12,500	12,570	0.64	12,633	1.14	2.95	98.77	99.88	5.15 M	7.43 M	-1.44	-39.55 M
1211	1398/11/29	2.7 M	3.38 B	0.69	0.67	13,145	13,145	12,236	12,534	-2.67	12,490	-3.01	7.43	98.7	99.51	5.21 M	7.19 M	-1.38	-27.34 M
1212	1398/11/28	4.68 M	6.03 B	1.26	1.17	13,300	13,375	12,571	12,770	-3.47	12,878	-2.65	6.4	97.9	81.04	9.32 M	9.83 M	-1.05	1.02 B
1213	1398/11/27	3.18 M	4.2 B	0.79	0.8	13,475	13,475	13,016	13,395	0.32	13,229	-0.92	3.53	98.08	99.74	6.87 M	7.16 M	-1.04	-69.63 M
1214	1398/11/26	3.21 M	4.29 B	0.81	0.81	13,699	13,699	13,050	13,164	-1.9	13,352	-0.5	4.97	97.85	98.9	8.12 M	7.99 M	1.02	-45.21 M
1215	1398/11/23	3.84 M	5.15 B	0.8	0.95	13,399	13,560	13,000	13,420	3.89	13,419	3.89	4.31	100.0	99.08	10.3 M	9.99 M	1.03	47.23 M
1216	1398/11/21	4.55 M	5.87 B	0.96	1.18	13,202	13,590	12,770	12,960	-3.59	12,917	-3.91	6.42	82.56	100.0	7.25 M	10.37 M	-1.43	-1.02 B
1217	1398/11/20	3.78 M	5.08 B	0.8	1.02	13,500	13,905	13,000	13,402	-0.28	13,442	0.01	6.96	96.17	99.58	7.42 M	7.19 M	1.03	-173.43 M
1218	1398/11/19	4.66 M	6.26 B	1.02	1.33	14,100	14,100	13,291	13,301	-4.92	13,440	-3.93	6.09	82.16	94.52	5.93 M	8.47 M	-1.43	-774.14 M
1219	1398/11/16	3.02 M	4.22 B	0.67	0.87	14,100	14,200	13,344	13,997	1.62	13,990	1.57	6.41	98.84	98.85	7.78 M	6.47 M	1.2	-836.5 K
1220	1398/11/15	8.06 M	11.1 B	2.33	2.55	13,899	13,899	13,340	13,899	4.99	13,774	4.05	4.19	88.79	96.34	10.78 M	10.43 M	1.03	-837.75 M
1221	1398/11/14	4.09 M	5.42 B	1.2	1.36	13,219	13,240	13,200	13,240	5.0	13,238	4.98	0.3	53.65	45.0	15.88 M	5.99 M	2.65	468.7 M
1222	1398/11/13	3.7 M	4.67 B	0.98	1.22	12,345	12,810	12,100	12,810	4.6	12,610	2.96	5.87	99.88	99.64	6.99 M	6.47 M	1.08	11.3 M
1223	1398/11/12	3.96 M	4.85 B	1.03	1.3	12,400	12,400	12,000	12,223	1.19	12,247	1.39	3.33	100.0	99.66	6.71 M	7.78 M	-1.16	16.33 M
1224	1398/11/08	2.82 M	3.41 B	0.64	0.9	12,150	12,160	12,002	12,050	-0.9	12,079	-0.66	1.32	97.98	99.98	5.88 M	5.5 M	1.07	-68.16 M
1225	1398/11/07	2.68 M	3.25 B	0.6	0.86	12,420	12,420	11,900	12,085	-2.57	12,159	-1.98	4.37	96.94	92.55	6.02 M	6.8 M	-1.13	142.99 M
1226	1398/11/06	3.91 M	4.85 B	0.93	1.25	12,560	12,680	12,016	12,250	0.32	12,404	1.58	5.53	98.21	99.81	7.65 M	6.87 M	1.11	-77.17 M
1227	1398/11/05	5.46 M	6.67 B	1.41	1.79	12,463	12,463	11,832	12,349	1.14	12,211	0.01	5.33	99.37	97.99	6.75 M	8.25 M	-1.22	91.78 M
1228	1398/11/02	4.27 M	5.22 B	1.23	1.41	12,489	12,489	12,010	12,220	1.71	12,210	1.63	3.99	99.91	99.89	6.27 M	10.16 M	-1.62	1.31 M
1229	1398/11/01	5.59 M	6.72 B	1.84	1.86	11,707	12,019	11,707	12,019	5.0	12,014	4.95	2.67	100.0	78.72	18.17 M	9.76 M	1.86	1.43 B
1230	1398/10/30	3.13 M	3.58 B	0.92	1.04	11,330	11,650	11,120	11,544	1.4	11,447	0.54	4.77	99.35	100.0	5.95 M	7.24 M	-1.22	-23.32 M
1231	1398/10/29	2.61 M	2.98 B	0.85	0.86	11,445	11,630	11,009	11,336	-0.72	11,385	-0.29	5.64	100.0	98.67	5.15 M	6.94 M	-1.35	39.55 M
1232	1398/10/28	3.75 M	4.28 B	1.48	1.24	11,150	11,536	11,110	11,390	3.65	11,418	3.9	3.83	100.0	96.96	6.57 M	7.8 M	-1.19	129.94 M
1233	1398/10/25	2.25 M	2.47 B	1.07	0.72	10,941	11,288	10,616	11,093	0.5	10,989	-0.44	6.33	99.97	98.38	4.45 M	6.24 M	-1.4	39.29 M
1234	1398/10/24	3.43 M	3.79 B	1.86	1.06	11,299	11,299	10,720	11,090	-0.55	11,038	-1.01	5.4	100.0	91.99	6.92 M	8.47 M	-1.22	303.5 M
1235	1398/10/23	4.93 M	5.5 B	3.78	1.53	11,163	11,163	10,901	11,160	4.97	11,151	4.88	2.4	100.0	46.73	7.26 M	9.7 M	-1.34	2.93 B
1236	1398/10/22	925.35 K	983.83 M	0.68	0.27	10,632	10,632	10,632	10,632	5.0	10,632	5.0	0.0	100.0	18.95	14.26 M	2.52 M	5.66	797.4 M
1237	1398/10/21	1.12 M	1.14 B	0.59	0.31	10,126	10,126	10,126	10,126	1.99	10,126	1.99	0.0	100.0	25.65	11.96 M	5.5 M	2.17	844.71 M
1238	1398/10/18	94.78 K	94.1 M	0.03	0.02	9,928	9,928	9,928	9,928	-1.99	9,928	-1.99	0.0	100.0	100.0	1.06 M	23.52 M	-22.25	0.0
1239	1398/10/17	2.17 M	2.19 B	0.66	0.54	10,091	10,499	10,091	10,091	-5.0	10,130	-4.63	4.04	68.07	99.7	3.99 M	9.72 M	-2.43	-694.15 M
1240	1398/10/15	2.21 M	2.35 B	0.67	0.53	10,622	10,622	10,622	10,622	-5.0	10,622	-5.0	0.0	59.29	100.0	4.05 M	16.31 M	-4.03	-955.98 M
1241	1398/10/14	1.17 M	1.31 B	0.3	0.25	11,181	11,181	11,181	11,181	-5.0	11,181	-5.0	0.0	31.54	100.0	2.82 M	72.58 M	-25.72	-894.48 M
1242	1398/10/11	3.94 M	4.63 B	1.01	0.83	11,840	12,099	11,300	11,664	-0.03	11,769	0.87	7.07	98.77	99.82	6.3 M	10.88 M	-1.73	-48.64 M
1243	1398/10/10	4.29 M	5.0 B	1.14	0.91	12,033	12,050	11,407	11,728	-2.32	11,668	-2.82	5.64	97.04	98.03	5.64 M	10.34 M	-1.84	-49.61 M
1244	1398/10/09	4.72 M	5.67 B	1.21	1.0	11,990	12,350	11,800	12,070	0.76	12,007	0.23	4.66	99.27	92.86	6.35 M	8.69 M	-1.37	363.63 M
1245	1398/10/08	2.47 M	2.96 B	0.62	0.52	12,300	12,349	11,700	11,949	0.44	11,979	0.69	5.55	99.9	99.55	5.08 M	7.29 M	-1.44	10.44 M
1246	1398/10/07	3.82 M	4.54 B	0.98	0.8	11,500	12,063	11,500	12,063	4.65	11,897	3.21	4.9	99.84	99.09	6.75 M	9.8 M	-1.45	34.32 M
1247	1398/10/04	4.19 M	4.83 B	1.12	0.86	11,489	11,747	11,308	11,600	1.45	11,527	0.81	3.88	99.17	66.69	6.98 M	8.23 M	-1.18	1.57 B
1248	1398/10/03	3.64 M	4.17 B	0.95	0.74	11,420	11,600	11,250	11,350	-2.57	11,434	-1.85	3.11	99.05	88.01	7.11 M	10.51 M	-1.48	459.71 M
1249	1398/10/02	5.37 M	6.25 B	1.34	1.09	12,000	12,218	11,366	11,600	-3.04	11,649	-2.63	7.5	87.13	100.0	7.16 M	12.76 M	-1.78	-804.56 M
1250	1398/10/01	3.01 M	3.6 B	0.7	0.59	12,300	12,300	11,840	11,900	-1.72	11,964	-1.19	3.89	95.33	100.0	6.17 M	9.68 M	-1.57	-168.24 M
1251	1398/09/30	3.25 M	3.93 B	0.67	0.62	12,102	12,499	11,830	12,179	-1.16	12,108	-1.74	5.66	98.62	97.82	6.84 M	7.68 M	-1.12	31.46 M
1252	1398/09/27	3.44 M	4.23 B	0.72	0.66	12,460	12,566	12,142	12,149	-3.91	12,322	-2.54	3.49	97.97	98.53	7.15 M	7.57 M	-1.06	-23.76 M
1253	1398/09/26	4.21 M	5.32 B	0.79	0.83	13,000	13,000	12,000	12,496	-0.15	12,643	1.02	8.33	95.55	100.0	6.47 M	10.5 M	-1.62	-236.65 M
1254	1398/09/25	6.08 M	7.61 B	1.22	1.23	12,000	12,602	11,955	12,602	5.0	12,515	4.27	5.41	99.39	86.9	11.03 M	9.9 M	1.11	950.28 M
1255	1398/09/24	4.52 M	5.42 B	0.9	0.94	12,286	12,287	11,300	12,130	3.61	12,002	2.52	8.73	98.45	99.23	7.51 M	8.67 M	-1.15	-42.14 M
1256	1398/09/23	6.01 M	7.04 B	1.04	1.3	11,250	11,875	11,250	11,875	5.0	11,707	3.51	5.56	95.87	79.64	9.68 M	8.46 M	1.15	1.14 B
1257	1398/09/20	3.2 M	3.62 B	0.49	0.69	10,960	11,680	10,960	11,246	-2.17	11,310	-1.61	6.57	96.9	92.34	6.45 M	7.2 M	-1.12	165.01 M
1258	1398/09/19	6.69 M	7.69 B	1.15	1.48	11,900	11,900	11,198	11,199	-4.99	11,495	-2.48	6.27	90.49	99.77	7.33 M	11.86 M	-1.62	-714.19 M
1259	1398/09/18	4.55 M	5.36 B	0.75	1.0	11,350	12,099	11,321	11,785	1.99	11,787	2.01	6.87	98.51	98.03	7.61 M	9.77 M	-1.28	25.39 M
1260	1398/09/17	4.58 M	5.29 B	0.79	1.0	11,740	11,740	11,300	11,447	1.16	11,555	2.11	3.89	98.48	93.97	6.65 M	10.25 M	-1.54	238.63 M
1261	1398/09/16	9.88 M	11.18 B	2.13	2.37	11,050	11,392	11,000	11,392	5.0	11,316	4.29	3.56	79.38	72.56	9.61 M	11.23 M	-1.17	762.41 M
1262	1398/09/13	7.18 M	7.79 B	1.64	1.85	10,301	10,879	10,301	10,879	5.0	10,850	4.72	5.61	98.62	69.8	15.55 M	9.8 M	1.59	2.25 B
1263	1398/09/12	3.0 M	3.11 B	0.62	0.79	10,158	10,600	10,006	10,469	2.16	10,361	1.1	5.94	100.0	96.4	8.42 M	7.17 M	1.18	111.99 M
1264	1398/09/11	5.68 M	5.82 B	1.21	1.57	10,760	10,799	10,147	10,160	-4.88	10,248	-4.05	6.43	98.48	95.97	6.3 M	10.87 M	-1.73	146.09 M
1265	1398/09/10	3.36 M	3.59 B	0.63	0.94	10,800	10,888	10,587	10,602	-1.51	10,681	-0.78	2.84	100.0	95.58	6.3 M	6.41 M	-1.02	158.86 M
1266	1398/09/09	3.91 M	4.21 B	0.68	1.14	10,750	10,899	10,650	10,670	2.66	10,765	3.57	2.34	100.0	100.0	7.13 M	11.3 M	-1.58	0.0
1267	1398/09/06	5.87 M	6.1 B	1.19	1.81	10,351	10,750	10,259	10,650	3.81	10,394	1.32	4.79	61.96	58.36	8.04 M	7.33 M	1.1	220.12 M
1268	1398/09/05	5.24 M	5.37 B	1.24	1.68	10,360	10,552	10,066	10,335	-0.4	10,259	-1.14	4.83	99.33	92.71	9.67 M	7.39 M	1.31	355.79 M
1269	1398/09/04	5.05 M	5.24 B	1.23	1.71	10,600	10,649	10,209	10,240	0.62	10,377	1.97	4.31	99.32	92.6	7.95 M	9.39 M	-1.18	352.03 M
1270	1398/09/03	6.56 M	6.68 B	2.17	2.34	10,054	10,201	9,910	10,201	4.99	10,177	4.74	2.94	99.03	63.54	13.41 M	8.69 M	1.54	2.37 B
1271	1398/09/02	6.19 M	6.01 B	2.7	2.32	9,473	9,734	9,400	9,734	4.99	9,716	4.8	3.55	96.76	47.57	19.59 M	8.77 M	2.23	2.96 B
1272	1398/08/29	1.63 M	1.52 B	0.62	0.62	9,050	9,400	9,050	9,387	4.05	9,271	2.76	3.87	95.34	98.99	5.76 M	6.44 M	-1.12	-55.19 M
1273	1398/08/28	1.74 M	1.57 B	0.56	0.65	8,858	9,190	8,858	9,099	2.57	9,022	1.7	3.75	98.62	97.96	6.38 M	7.82 M	-1.23	10.39 M
1274	1398/08/27	4.4 M	3.9 B	1.3	1.72	8,804	9,200	8,804	8,888	-4.09	8,871	-4.27	4.5	84.21	99.32	5.8 M	12.88 M	-2.22	-589.69 M
1275	1398/08/26	1.15 M	1.06 B	0.28	0.44	9,267	9,267	9,267	9,267	-4.99	9,267	-4.99	0.0	31.19	100.0	3.02 M	22.64 M	-7.5	-732.24 M
1276	1398/08/25	2.53 M	2.47 B	0.64	0.89	9,901	9,980	9,460	9,500	-3.12	9,754	-0.53	5.5	91.95	100.0	5.86 M	6.89 M	-1.18	-198.55 M
1277	1398/08/22	3.39 M	3.33 B	0.95	1.22	9,999	10,009	9,551	9,923	0.53	9,806	-0.66	4.8	96.48	97.49	7.23 M	6.33 M	1.14	-33.37 M
1278	1398/08/21	4.23 M	4.18 B	1.39	1.6	9,815	10,100	9,673	9,870	2.1	9,871	2.11	4.41	82.57	95.83	5.99 M	8.89 M	-1.49	-553.44 M
1279	1398/08/20	5.62 M	5.43 B	2.45	2.21	9,589	9,673	9,390	9,673	4.99	9,667	4.93	3.01	99.76	61.69	11.29 M	10.13 M	1.12	2.07 B
1280	1398/08/19	4.81 M	4.43 B	2.69	1.95	9,050	9,354	8,652	9,354	4.99	9,213	3.41	8.11	96.97	85.05	10.13 M	7.62 M	1.33	527.88 M
1281	1398/08/18	1.8 M	1.6 B	1.03	0.66	8,775	9,212	8,775	8,959	7.19	8,909	6.59	4.98	94.49	100.0	3.85 M	5.02 M	-1.3	-88.1 M
1282	1398/08/14	1.49 M	1.25 B	0.84	0.52	8,292	8,640	8,050	8,400	-0.14	8,358	-0.64	7.33	88.89	97.85	4.52 M	6.38 M	-1.41	-111.59 M
1283	1398/08/13	1.47 M	1.23 B	0.72	0.46	8,600	8,600	8,251	8,282	-4.49	8,412	-2.99	4.23	93.17	100.0	4.18 M	6.16 M	-1.48	-84.25 M
1284	1398/08/12	1.9 M	1.65 B	0.94	0.55	8,400	8,900	8,400	8,698	-0.57	8,671	-0.88	5.95	86.82	97.4	4.44 M	7.51 M	-1.69	-174.67 M
1285	1398/08/11	2.29 M	2.0 B	1.0	0.62	9,140	9,140	8,410	8,580	-1.79	8,748	0.14	8.68	89.02	100.0	3.88 M	8.94 M	-2.31	-219.9 M
1286	1398/08/08	1.54 M	1.34 B	0.57	0.38	8,700	8,738	8,700	8,738	5.0	8,736	4.97	0.44	79.06	34.86	6.13 M	3.9 M	1.57	592.87 M
1287	1398/08/06	1.69 M	1.41 B	0.69	0.39	7,869	8,436	7,869	8,436	4.99	8,322	3.57	7.21	100.0	93.85	6.11 M	6.11 M	1.0	86.55 M
1288	1398/08/04	2.76 M	2.22 B	1.12	0.58	8,300	8,300	7,982	8,155	-2.94	8,035	-4.37	3.98	67.57	96.17	4.53 M	6.84 M	-1.51	-634.51 M
1289	1398/08/01	1.88 M	1.58 B	0.75	0.32	8,890	8,890	8,301	8,310	-4.89	8,402	-3.83	7.1	72.78	98.56	4.48 M	7.36 M	-1.64	-406.55 M
1290	1398/07/30	3.59 M	3.14 B	1.55	0.61	8,680	8,883	8,450	8,679	2.59	8,737	3.27	5.12	94.67	72.55	8.34 M	9.17 M	-1.1	693.93 M
1291	1398/07/29	3.48 M	2.95 B	1.17	0.59	8,398	8,690	8,398	8,466	-4.22	8,460	-4.29	3.48	80.04	98.53	8.25 M	7.68 M	1.07	-544.83 M
1292	1398/07/28	553.86 K	489.53 M	0.17	0.09	8,837	9,099	8,837	8,837	-5.0	8,839	-4.98	2.96	90.97	100.0	3.4 M	7.09 M	-2.09	-44.18 M
1293	1398/07/24	2.77 M	2.57 B	0.9	0.43	9,242	9,622	9,242	9,242	-5.0	9,302	-4.38	4.11	62.17	100.0	4.51 M	10.55 M	-2.34	-973.81 M
1294	1398/07/23	2.14 M	2.09 B	0.64	0.32	10,019	10,419	9,622	9,622	-5.0	9,728	-3.95	8.28	53.74	100.0	4.38 M	15.57 M	-3.55	-965.09 M
1295	1398/07/22	2.67 M	2.7 B	0.78	0.37	10,205	10,450	9,963	10,100	-3.69	10,128	-3.42	4.89	75.74	96.36	4.53 M	7.86 M	-1.74	-556.81 M
1296	1398/07/21	6.77 M	7.1 B	1.98	0.92	10,576	10,576	10,154	10,399	3.24	10,487	4.11	4.16	100.0	81.36	11.06 M	12.04 M	-1.09	1.32 B
1297	1398/07/20	2.05 M	2.06 B	0.51	0.28	10,073	10,074	10,000	10,074	4.99	10,073	4.98	0.74	95.11	51.12	12.41 M	5.4 M	2.3	906.65 M
1298	1398/07/17	1.74 M	1.67 B	0.34	0.24	9,256	9,999	9,250	9,910	2.02	9,595	-1.23	8.1	99.41	100.0	5.5 M	4.18 M	1.32	-9.89 M
1299	1398/07/16	3.47 M	3.37 B	0.58	0.46	10,014	10,200	9,587	9,700	-3.87	9,714	-3.74	6.39	64.1	100.0	5.69 M	10.54 M	-1.85	-1.21 B
1300	1398/07/15	3.12 M	3.15 B	0.47	0.41	10,000	10,350	9,970	9,986	0.25	10,091	1.31	3.81	69.61	98.38	6.42 M	9.02 M	-1.41	-907.15 M
1301	1398/07/14	6.68 M	6.66 B	0.97	0.9	10,200	10,200	9,880	10,004	-3.81	9,961	-4.22	3.24	73.13	89.51	7.04 M	17.28 M	-2.45	-1.09 B
1302	1398/07/13	5.09 M	5.3 B	0.66	0.69	10,300	10,708	10,051	10,160	-0.49	10,400	1.86	6.54	89.26	97.24	7.96 M	12.94 M	-1.63	-422.63 M
1303	1398/07/10	6.94 M	7.09 B	0.83	0.94	10,060	10,840	9,964	10,300	-1.79	10,210	-2.65	8.79	73.22	98.52	7.09 M	16.24 M	-2.29	-1.79 B
1304	1398/07/09	8.06 M	8.45 B	0.7	1.11	10,999	10,999	10,326	10,326	-5.0	10,488	-3.51	6.52	86.19	96.15	7.87 M	16.62 M	-2.11	-841.66 M
1305	1398/07/08	6.46 M	7.02 B	0.59	0.88	10,900	11,100	10,305	10,730	1.24	10,869	2.55	7.71	79.25	99.53	8.04 M	11.97 M	-1.49	-1.42 B
1306	1398/07/07	7.88 M	8.35 B	0.76	1.03	11,190	11,190	10,310	10,602	-2.3	10,599	-2.33	8.54	97.48	98.72	7.43 M	14.19 M	-1.91	-103.38 M
1307	1398/07/06	9.12 M	9.9 B	0.92	1.17	10,751	10,925	10,500	10,919	4.94	10,852	4.3	4.05	93.4	92.32	8.0 M	16.86 M	-2.11	106.78 M
1308	1398/07/03	10.17 M	10.59 B	1.06	1.36	10,590	10,660	9,913	10,470	0.39	10,405	-0.23	7.54	98.04	85.69	11.6 M	12.67 M	-1.09	1.31 B
1309	1398/07/02	23.59 M	24.6 B	3.84	3.24	10,448	10,448	10,055	10,448	4.99	10,429	4.8	3.91	94.99	80.08	34.26 M	28.55 M	1.2	3.67 B
1310	1398/07/01	4.04 M	4.02 B	0.52	0.56	9,720	10,052	9,653	10,052	4.99	9,951	3.94	4.13	100.0	60.61	31.67 M	6.27 M	5.05	1.58 B
1311	1398/06/31	4.61 M	4.41 B	0.52	0.62	9,599	9,840	9,343	9,459	-1.88	9,574	-0.68	5.32	97.84	97.68	6.67 M	8.47 M	-1.27	6.96 M
1312	1398/06/30	7.36 M	7.1 B	0.98	1.03	9,370	9,899	9,320	9,320	-1.5	9,640	1.88	6.21	89.69	56.56	12.01 M	12.02 M	1.0	2.35 B
1313	1398/06/27	8.17 M	7.73 B	1.37	1.19	9,900	9,900	9,415	9,415	-4.99	9,462	-4.52	5.15	79.52	92.25	12.62 M	16.46 M	-1.3	-983.01 M
1314	1398/06/26	6.52 M	6.46 B	1.01	0.97	10,140	10,144	9,638	9,796	-3.44	9,910	-2.32	5.25	93.21	97.38	10.69 M	9.68 M	1.11	-269.49 M
1315	1398/06/25	12.08 M	12.26 B	2.44	1.94	10,412	10,412	9,700	10,150	2.35	10,145	2.3	7.34	94.94	88.67	12.25 M	11.04 M	1.11	768.69 M
1316	1398/06/24	9.87 M	9.79 B	2.67	1.68	9,900	10,002	9,600	10,002	5.0	9,917	4.1	4.19	49.49	99.59	17.49 M	14.71 M	1.19	-4.91 B
1317	1398/06/23	916.32 K	872.89 M	0.21	0.15	9,526	9,526	9,526	9,526	4.99	9,526	4.99	0.0	100.0	100.0	54.56 M	5.1 M	10.69	0.0
1318	1398/06/20	478.86 K	434.47 M	0.09	0.08	9,073	9,073	9,073	9,073	5.0	9,073	5.0	0.0	100.0	100.0	62.07 M	3.29 M	18.86	0.0
1319	1398/06/17	8.96 M	7.74 B	1.78	1.55	8,641	8,641	8,599	8,641	4.99	8,641	4.99	0.49	77.79	47.52	21.13 M	12.14 M	1.74	2.34 B
1320	1398/06/16	4.57 M	3.76 B	0.8	0.81	7,903	8,354	7,900	8,354	4.99	8,230	3.43	5.75	92.81	95.62	22.82 M	8.25 M	2.77	-105.84 M
1321	1398/06/13	3.59 M	2.86 B	0.46	0.64	8,049	8,110	7,858	7,925	0.29	7,957	0.7	3.21	100.0	100.0	8.05 M	6.4 M	1.26	0.0
1322	1398/06/12	4.53 M	3.58 B	0.48	0.82	7,550	8,185	7,550	7,911	0.51	7,902	0.39	8.41	96.62	97.32	8.02 M	6.07 M	1.32	-24.93 M
1323	1398/06/11	6.48 M	5.1 B	0.73	1.2	8,045	8,200	7,796	7,796	-5.0	7,871	-4.08	5.18	72.11	93.34	7.21 M	11.0 M	-1.52	-1.08 B
1324	1398/06/10	6.0 M	4.92 B	0.52	1.15	8,000	8,500	7,806	8,190	-0.04	8,206	0.16	8.89	96.72	98.33	9.41 M	6.23 M	1.51	-79.71 M
1325	1398/06/09	8.15 M	6.68 B	0.8	1.67	8,285	8,292	7,900	8,076	2.25	8,193	3.74	4.96	92.9	98.17	9.27 M	7.45 M	1.24	-351.91 M
1326	1398/06/06	14.14 M	11.16 B	1.54	3.3	7,400	8,059	7,321	8,059	4.99	7,898	2.89	10.08	97.24	93.81	15.69 M	8.71 M	1.8	382.58 M
1327	1398/06/05	11.96 M	9.18 B	1.65	3.17	8,000	8,020	7,400	7,435	-2.68	7,676	0.47	8.38	95.79	99.59	9.44 M	7.9 M	1.2	-348.89 M
1328	1398/06/04	4.05 M	3.09 B	0.57	1.11	7,640	7,646	7,500	7,646	5.0	7,640	4.92	1.95	82.85	91.32	15.24 M	9.11 M	1.67	-261.99 M
1329	1398/06/03	19.16 M	13.95 B	5.02	7.0	7,386	7,386	6,800	7,386	4.99	7,282	3.51	8.62	97.19	94.18	13.64 M	11.7 M	1.17	420.52 M
1330	1398/06/02	1.54 M	1.08 B	0.39	0.57	7,035	7,035	7,035	7,035	5.0	7,035	5.0	0.0	100.0	34.96	63.65 M	2.16 M	29.45	703.74 M
1331	1398/05/30	9.08 M	6.08 B	3.25	3.89	6,478	6,723	6,421	6,723	5.0	6,700	4.64	4.7	96.21	77.82	11.32 M	6.41 M	1.76	1.12 B
1332	1398/05/28	2.43 M	1.55 B	0.83	1.02	6,490	6,496	6,300	6,380	0.52	6,403	0.88	3.11	95.9	100.0	4.17 M	3.9 M	1.07	-63.75 M
1333	1398/05/27	3.24 M	2.06 B	1.2	1.41	6,255	6,480	6,250	6,444	3.9	6,347	2.34	3.68	100.0	98.44	6.43 M	3.88 M	1.66	32.19 M
1334	1398/05/26	2.78 M	1.72 B	1.01	1.21	6,300	6,340	6,150	6,215	-0.59	6,202	-0.8	3.09	98.39	99.99	3.9 M	4.34 M	-1.11	-27.54 M
1335	1398/05/23	2.39 M	1.49 B	0.86	1.01	6,291	6,350	6,180	6,232	-0.91	6,252	-0.59	2.75	98.39	99.99	3.9 M	4.34 M	-1.11	-27.54 M
1336	1398/05/22	3.14 M	1.97 B	1.19	1.35	6,450	6,450	6,205	6,290	-1.92	6,289	-1.93	3.95	100.0	99.87	3.7 M	5.32 M	-1.44	2.62 M
1337	1398/05/20	3.04 M	1.95 B	1.13	1.33	6,570	6,570	6,297	6,390	-0.91	6,413	-0.56	4.34	93.43	100.0	2.53 M	6.14 M	-2.43	-128.25 M
1338	1398/05/19	2.16 M	1.4 B	0.75	0.95	6,400	6,549	6,346	6,430	0.14	6,449	0.44	3.2	96.4	100.0	3.22 M	2.55 M	1.26	-50.2 M
1339	1398/05/16	3.1 M	1.99 B	1.12	1.37	6,386	6,499	6,310	6,410	1.39	6,421	1.57	3.0	96.77	84.86	3.76 M	3.29 M	1.14	236.75 M
1340	1398/05/15	2.43 M	1.53 B	0.94	1.04	6,449	6,449	6,170	6,390	0.09	6,322	-0.97	4.52	100.0	97.94	3.5 M	3.76 M	-1.07	31.68 M
1341	1398/05/14	2.41 M	1.54 B	0.96	1.02	6,420	6,498	6,310	6,318	-0.38	6,384	0.66	2.98	98.5	98.91	2.68 M	4.5 M	-1.68	-6.34 M
1342	1398/05/13	3.31 M	2.1 B	1.47	1.46	6,300	6,472	6,100	6,400	2.71	6,342	1.78	6.1	98.52	98.47	3.58 M	4.37 M	-1.22	1.06 M
1343	1398/05/12	3.27 M	2.04 B	1.78	1.46	6,064	6,299	6,050	6,270	3.62	6,231	2.97	4.12	58.79	90.29	2.95 M	4.77 M	-1.62	-641.03 M
1344	1398/05/09	2.35 M	1.42 B	1.46	1.06	6,099	6,180	5,851	6,052	0.73	6,051	0.72	5.62	93.34	98.47	2.77 M	4.59 M	-1.66	-72.95 M
1345	1398/05/08	1.55 M	930.93 M	1.05	0.68	6,000	6,080	5,831	6,020	2.09	6,008	1.88	4.27	93.58	96.76	2.89 M	4.13 M	-1.43	-29.62 M
1346	1398/05/07	2.16 M	1.27 B	1.56	0.92	5,966	6,058	5,815	5,947	-1.06	5,897	-1.9	4.18	95.36	99.85	3.21 M	4.77 M	-1.49	-57.08 M
1347	1398/05/06	1.96 M	1.18 B	1.18	0.8	6,150	6,210	5,965	5,998	-1.48	6,011	-1.26	4.11	97.45	99.98	2.95 M	5.16 M	-1.75	-29.8 M
1348	1398/05/05	1.16 M	704.49 M	0.67	0.42	6,011	6,178	6,010	6,110	0.56	6,088	0.2	2.8	100.0	100.0	2.96 M	2.64 M	1.12	0.0
1349	1398/05/02	1.24 M	755.89 M	0.6	0.41	6,010	6,249	6,010	6,060	0.03	6,076	0.3	3.98	94.8	95.83	3.21 M	3.35 M	-1.04	-7.75 M
1350	1398/05/01	888.88 K	538.45 M	0.34	0.27	6,160	6,468	5,866	6,077	-3.48	6,058	-3.78	10.26	94.43	94.36	2.5 M	3.66 M	-1.46	385.0 K
1351	1398/04/31	1.67 M	1.05 B	0.6	0.48	6,500	6,530	6,156	6,220	-2.05	6,296	-0.85	6.08	84.35	100.0	2.49 M	4.23 M	-1.7	-164.78 M
1352	1398/04/30	3.36 M	2.13 B	1.33	0.93	6,110	6,389	6,100	6,389	5.0	6,350	4.35	4.74	96.19	88.73	5.81 M	3.99 M	1.46	159.01 M
1353	1398/04/29	1.53 M	932.69 M	0.58	0.41	5,970	6,200	5,928	6,110	0.25	6,085	-0.16	4.59	68.88	96.79	3.02 M	2.55 M	1.18	-260.35 M
1354	1398/04/26	2.92 M	1.78 B	1.13	0.76	5,692	6,289	5,691	6,111	2.02	6,095	1.75	10.51	63.12	86.3	2.81 M	3.48 M	-1.24	-412.28 M
1355	1398/04/25	3.45 M	2.07 B	1.27	0.83	6,350	6,350	5,978	5,978	-4.99	5,990	-4.8	6.22	71.1	99.23	2.92 M	8.45 M	-2.89	-581.79 M
1356	1398/04/24	2.57 M	1.62 B	0.93	0.63	6,498	6,498	6,200	6,200	-3.8	6,292	-2.37	4.81	97.44	100.0	3.0 M	4.85 M	-1.62	-41.4 M
1357	1398/04/23	2.19 M	1.41 B	0.85	0.53	6,496	6,590	6,361	6,400	0.8	6,445	1.51	3.6	95.31	95.0	3.15 M	4.01 M	-1.27	4.34 M
1358	1398/04/22	2.03 M	1.29 B	0.74	0.44	6,435	6,550	6,302	6,400	-0.74	6,349	-1.54	3.94	90.94	97.23	5.04 M	2.42 M	2.08	-81.19 M
1359	1398/04/19	2.71 M	1.74 B	1.06	0.59	6,410	6,590	6,325	6,435	0.26	6,448	0.47	4.19	100.0	98.14	5.47 M	2.92 M	1.88	32.5 M
1360	1398/04/18	4.12 M	2.64 B	1.8	0.9	6,533	6,533	6,202	6,439	-0.12	6,418	-0.45	5.34	98.79	97.34	3.9 M	4.34 M	-1.11	38.3 M
1361	1398/04/17	2.76 M	1.78 B	1.11	0.6	6,538	6,538	6,380	6,400	-0.51	6,447	0.22	2.48	100.0	100.0	2.85 M	4.96 M	-1.74	0.0
1362	1398/04/16	1.31 M	844.94 M	0.44	0.28	6,330	6,600	6,301	6,394	0.38	6,433	0.99	4.75	96.36	100.0	2.34 M	3.26 M	-1.39	-30.74 M
1363	1398/04/15	2.88 M	1.84 B	0.76	0.58	6,499	6,560	6,290	6,370	-3.79	6,370	-3.79	4.29	94.1	98.22	3.42 M	5.67 M	-1.66	-75.62 M
1364	1398/04/12	1.74 M	1.15 B	0.35	0.34	6,730	6,740	6,550	6,597	1.09	6,621	1.46	2.9	96.42	97.08	4.36 M	3.14 M	1.39	-7.55 M
1365	1398/04/11	2.73 M	1.78 B	0.47	0.51	6,550	6,769	6,320	6,628	2.08	6,526	0.51	7.1	98.22	97.62	3.74 M	3.37 M	1.11	10.64 M
1366	1398/04/10	3.81 M	2.47 B	0.65	0.7	6,692	6,692	6,410	6,496	-3.72	6,493	-3.76	4.4	96.08	100.0	3.16 M	5.7 M	-1.81	-97.05 M
1367	1398/04/09	3.88 M	2.61 B	0.62	0.72	6,750	6,960	6,600	6,693	0.5	6,747	1.31	5.45	97.42	100.0	3.6 M	5.47 M	-1.52	-67.5 M
1368	1398/04/05	6.9 M	4.6 B	1.19	1.3	6,690	6,690	6,550	6,633	4.1	6,660	4.52	2.14	100.0	94.18	4.42 M	6.15 M	-1.39	267.6 M
1369	1398/04/04	7.25 M	4.62 B	1.36	1.43	6,344	6,450	6,131	6,450	5.0	6,372	3.73	5.2	94.84	86.05	6.67 M	6.56 M	1.02	405.94 M
1370	1398/04/03	7.24 M	4.45 B	1.25	1.45	6,290	6,300	5,902	6,193	2.47	6,143	1.64	6.74	98.49	91.71	5.29 M	6.87 M	-1.3	301.57 M
1371	1398/04/02	4.15 M	2.51 B	0.81	0.83	6,300	6,600	5,985	6,133	1.72	6,044	0.25	10.28	83.25	99.0	4.5 M	5.68 M	-1.26	-395.49 M
1372	1398/03/27	5.79 M	3.66 B	1.23	1.14	6,499	6,499	6,323	6,330	-4.88	6,329	-4.9	2.78	70.65	99.11	4.7 M	5.54 M	-1.18	-1.04 B
1373	1398/03/26	4.51 M	3.0 B	0.76	0.84	6,600	6,815	6,169	6,324	-2.69	6,655	2.4	10.47	93.17	98.87	6.17 M	7.13 M	-1.16	-170.87 M
1374	1398/03/25	5.02 M	3.26 B	0.9	0.92	6,230	6,930	6,200	6,551	0.52	6,499	-0.28	11.77	86.33	96.99	5.99 M	6.37 M	-1.06	-348.12 M
1375	1398/03/22	9.43 M	6.14 B	2.1	1.74	6,711	6,711	6,180	6,200	-3.0	6,517	1.96	8.59	88.39	99.62	6.11 M	8.14 M	-1.33	-689.76 M
1376	1398/03/21	855.28 K	546.7 M	0.18	0.15	6,392	6,392	6,392	6,392	4.99	6,392	4.99	0.0	100.0	100.0	17.64 M	3.16 M	5.58	0.0
1377	1398/03/20	3.68 M	2.24 B	0.78	0.65	6,088	6,088	6,012	6,088	4.98	6,088	4.98	1.26	68.79	67.41	6.62 M	6.49 M	1.02	30.86 M
1378	1398/03/19	10.69 M	6.2 B	2.52	2.04	5,490	5,830	5,478	5,830	4.99	5,799	4.43	6.43	97.85	89.65	6.07 M	9.31 M	-1.53	508.78 M
1379	1398/03/18	3.1 M	1.72 B	0.68	0.58	5,562	5,680	5,464	5,522	-2.51	5,553	-1.96	3.95	97.0	97.62	4.17 M	6.54 M	-1.57	-10.66 M
1380	1398/03/13	4.12 M	2.33 B	0.76	0.74	5,700	5,760	5,503	5,540	-2.84	5,664	-0.67	4.67	92.31	98.77	4.91 M	6.75 M	-1.37	-150.76 M
1381	1398/03/12	2.83 M	1.61 B	0.47	0.5	5,779	5,799	5,620	5,670	1.05	5,702	1.62	3.19	99.08	98.21	4.66 M	4.86 M	-1.04	14.04 M
1382	1398/03/11	2.73 M	1.53 B	0.46	0.47	5,610	5,710	5,350	5,681	2.1	5,611	0.84	6.73	95.46	97.13	4.7 M	3.52 M	1.34	-25.49 M
1383	1398/03/08	8.47 M	4.71 B	1.63	1.53	5,750	5,800	5,503	5,584	-3.59	5,564	-3.94	5.4	88.27	99.52	4.59 M	11.17 M	-2.43	-530.72 M
1384	1398/03/07	4.53 M	2.63 B	0.93	0.81	5,920	5,949	5,650	5,685	-0.04	5,792	1.85	5.29	86.03	96.61	4.24 M	6.13 M	-1.45	-277.75 M
1385	1398/03/05	8.43 M	4.79 B	1.94	1.56	5,680	5,731	5,480	5,731	4.98	5,687	4.18	4.58	92.51	93.15	5.72 M	5.7 M	1.0	-30.52 M
1386	1398/03/04	6.01 M	3.28 B	1.55	1.11	5,300	5,515	5,100	5,515	4.99	5,459	3.92	8.14	99.22	84.1	8.62 M	4.82 M	1.79	496.25 M
1387	1398/03/01	2.36 M	1.24 B	0.48	0.43	5,356	5,420	5,166	5,183	-2.13	5,253	-0.81	4.92	97.78	97.81	3.8 M	4.48 M	-1.18	-455.16 K
1388	1398/02/31	4.62 M	2.45 B	0.77	0.84	5,300	5,467	5,200	5,350	0.32	5,296	-0.69	5.13	97.85	99.99	5.23 M	4.78 M	1.09	-52.48 M
1389	1398/02/30	2.89 M	1.54 B	0.43	0.51	5,410	5,450	5,200	5,330	-0.28	5,333	-0.22	4.81	93.31	97.09	5.44 M	4.16 M	1.31	-58.27 M
1390	1398/02/29	5.82 M	3.11 B	0.78	1.01	5,290	5,580	5,136	5,398	-0.15	5,345	-1.13	8.64	91.43	98.24	6.17 M	5.68 M	1.09	-211.85 M
1391	1398/02/28	3.68 M	1.99 B	0.47	0.66	5,600	5,600	5,233	5,331	-4.99	5,406	-3.65	7.01	95.37	100.0	4.98 M	5.82 M	-1.17	-92.26 M
1392	1398/02/25	7.51 M	4.21 B	1.06	1.39	5,780	5,780	5,440	5,519	-3.6	5,611	-1.99	6.25	97.41	98.64	6.05 M	6.47 M	-1.07	-51.87 M
1393	1398/02/24	10.15 M	5.81 B	1.84	1.83	5,700	5,734	5,405	5,699	4.36	5,725	4.83	6.09	99.02	99.44	7.21 M	11.84 M	-1.64	-24.27 M
1394	1398/02/23	6.67 M	3.64 B	1.28	1.12	5,390	5,466	5,390	5,466	4.99	5,461	4.9	1.41	99.4	100.0	12.2 M	7.51 M	1.62	-21.86 M
1395	1398/02/22	9.47 M	4.93 B	1.88	1.54	5,280	5,348	4,950	5,330	4.55	5,206	2.12	8.04	98.98	98.87	9.33 M	7.13 M	1.31	5.59 M
1396	1398/02/21	5.76 M	2.94 B	1.19	0.95	5,022	5,104	5,000	5,104	5.0	5,098	4.88	2.08	100.0	86.52	8.98 M	4.88 M	1.84	395.71 M
1397	1398/02/18	3.36 M	1.63 B	0.65	0.51	4,600	5,006	4,562	4,980	4.21	4,861	1.72	9.73	97.02	94.83	4.27 M	3.39 M	1.26	35.71 M
1398	1398/02/17	2.37 M	1.13 B	0.43	0.36	4,945	5,047	4,723	4,723	-4.99	4,779	-3.86	6.86	78.92	99.99	3.76 M	5.66 M	-1.51	-238.73 M
1399	1398/02/16	5.2 M	2.58 B	0.94	0.82	5,100	5,143	4,894	4,927	-4.35	4,971	-3.49	5.09	93.29	99.99	5.32 M	5.84 M	-1.1	-173.05 M
1400	1398/02/15	8.56 M	4.41 B	1.82	1.29	5,180	5,300	5,000	5,041	-1.89	5,151	0.25	6.0	97.9	98.53	6.55 M	7.49 M	-1.14	-28.05 M
1401	1398/02/14	4.77 M	2.45 B	0.95	0.73	5,100	5,200	5,077	5,128	1.58	5,138	1.78	2.42	100.0	100.0	5.14 M	5.31 M	-1.03	0.0
1402	1398/02/11	4.96 M	2.5 B	1.01	0.72	4,960	5,111	4,800	5,065	2.12	5,048	1.77	6.48	100.0	100.0	7.32 M	4.17 M	1.75	0.0
1403	1398/02/10	3.81 M	1.89 B	0.78	0.56	5,150	5,169	4,821	4,900	-2.82	4,960	-1.63	7.22	100.0	99.83	3.62 M	4.24 M	-1.17	3.3 M
1404	1398/02/09	5.61 M	2.83 B	1.07	0.84	5,120	5,148	5,000	5,038	-1.37	5,042	-1.29	2.96	100.0	99.98	5.75 M	2.17 M	2.65	442.88 K
1405	1398/02/08	4.37 M	2.23 B	0.75	0.65	5,150	5,270	5,010	5,060	-0.08	5,108	0.87	5.19	100.0	99.99	5.28 M	3.34 M	1.58	174.65 K
1406	1398/02/07	6.38 M	3.23 B	1.36	0.96	4,870	5,101	4,870	5,101	4.98	5,064	4.22	4.74	99.86	100.0	9.28 M	4.69 M	1.98	-4.42 M
1407	1398/02/04	4.4 M	2.14 B	0.98	0.67	4,993	4,995	4,744	4,869	-2.48	4,859	-2.68	5.29	100.0	100.0	3.98 M	4.68 M	-1.18	0.0
1408	1398/02/03	3.78 M	1.89 B	0.6	0.56	4,859	5,188	4,859	4,934	-3.22	4,993	-2.06	6.77	100.0	100.0	5.32 M	3.64 M	1.46	501.6
1409	1398/02/02	7.33 M	3.74 B	0.93	1.09	5,324	5,324	4,900	4,949	-2.41	5,098	0.53	8.65	100.0	100.0	5.36 M	6.55 M	-1.22	0.0
1410	1398/01/31	7.41 M	3.76 B	0.83	1.1	4,800	5,198	4,800	5,198	4.99	5,071	2.42	8.29	100.0	100.0	8.17 M	4.6 M	1.78	0.0
1411	1398/01/28	499.93 K	247.52 M	0.05	0.07	4,951	4,951	4,951	4,951	-4.99	4,951	-4.99	0.0	100.0	100.0	1.98 M	17.68 M	-8.93	0.0
1412	1398/01/27	3.36 M	1.75 B	0.28	0.45	5,203	5,320	5,203	5,203	-4.99	5,211	-4.84	2.25	100.0	99.99	5.94 M	11.76 M	-1.98	175.86 K
1413	1398/01/26	13.03 M	7.13 B	1.4	1.7	5,372	5,739	5,369	5,369	-4.99	5,476	-3.1	6.89	99.92	99.98	7.02 M	7.36 M	-1.05	-4.4 M
1414	1398/01/25	15.18 M	8.58 B	2.24	1.9	5,805	5,890	5,615	5,615	-4.99	5,651	-4.38	4.9	99.96	99.97	8.14 M	7.48 M	1.09	-1.39 M
1415	1398/01/24	12.59 M	7.44 B	1.78	1.64	5,935	5,964	5,740	5,870	3.35	5,910	4.05	3.9	98.65	100.0	6.34 M	8.52 M	-1.34	-100.81 M
1416	1398/01/21	4.56 M	2.59 B	0.7	0.59	5,680	5,680	5,610	5,680	4.99	5,680	4.99	1.25	100.0	100.0	10.7 M	5.28 M	2.02	0.0
1417	1398/01/20	14.21 M	7.69 B	2.32	1.95	5,404	5,674	5,203	5,548	7.79	5,410	5.11	9.05	100.0	100.0	7.99 M	10.59 M	-1.33	0.0
1418	1398/01/18	69.98 K	36.02 M	0.01	0.01	5,147	5,147	5,147	5,147	5.0	5,147	5.0	0.0	100.0	100.0	4.5 M	2.0 M	2.25	0.0
1419	1398/01/17	2.44 M	1.19 B	0.37	0.33	4,870	4,964	4,730	4,964	4.99	4,902	3.68	4.95	100.0	99.99	5.26 M	2.97 M	1.77	167.78 K
1420	1398/01/11	14.13 M	6.68 B	2.81	2.06	4,750	4,750	4,570	4,750	5.0	4,728	4.51	3.94	100.0	99.89	7.51 M	8.21 M	-1.09	7.13 M
1421	1398/01/10	1.93 M	871.09 M	0.34	0.28	4,500	4,539	4,413	4,539	5.0	4,524	4.65	2.86	100.0	100.0	7.99 M	3.44 M	2.32	0.0
1422	1398/01/07	12.13 M	5.24 B	3.15	1.85	4,407	4,407	4,100	4,407	4.98	4,323	2.98	7.49	100.0	99.17	6.92 M	6.33 M	1.09	43.27 M
1423	1398/01/06	2.02 M	847.41 M	0.43	0.3	4,198	4,198	4,198	4,198	4.98	4,198	4.98	0.0	100.0	100.0	13.67 M	5.43 M	2.52	0.0
1424	1398/01/05	3.09 M	1.23 B	0.56	0.46	3,960	4,019	3,832	4,019	4.99	3,999	4.47	4.88	96.74	100.0	7.46 M	5.34 M	1.4	-40.19 M
1425	1397/12/28	5.95 M	2.28 B	1.01	0.89	3,748	3,886	3,710	3,886	5.0	3,828	3.43	4.74	99.79	95.2	6.49 M	3.78 M	1.72	104.52 M
1426	1397/12/27	5.24 M	1.94 B	0.71	0.75	3,501	3,756	3,501	3,720	3.97	3,701	3.44	7.28	100.0	90.26	5.59 M	2.0 M	2.8	189.12 M
1427	1397/12/26	2.97 M	1.06 B	0.37	0.41	3,589	3,629	3,523	3,588	0.62	3,578	0.34	3.01	100.0	100.0	3.75 M	1.25 M	2.99	0.0
1428	1397/12/25	6.33 M	2.26 B	0.63	0.88	3,550	3,650	3,451	3,590	0.93	3,566	0.25	5.77	96.01	99.99	8.43 M	1.51 M	5.6	-89.82 M
1429	1397/12/22	7.02 M	2.5 B	0.54	0.99	3,684	3,720	3,470	3,590	-1.16	3,557	-2.06	7.2	99.97	99.98	5.54 M	1.29 M	4.29	-186.64 K
1430	1397/12/21	7.78 M	2.83 B	0.61	1.12	3,513	3,698	3,510	3,640	2.59	3,632	2.37	5.36	100.0	99.68	7.05 M	2.6 M	2.72	8.91 M
1431	1397/12/20	12.6 M	4.47 B	1.11	1.89	3,440	3,595	3,401	3,520	2.8	3,548	3.62	5.7	100.0	100.0	9.91 M	3.48 M	2.85	0.0
1432	1397/12/19	6.7 M	2.29 B	0.61	0.96	3,365	3,489	3,365	3,380	-0.21	3,424	1.09	3.68	100.0	98.77	5.51 M	2.9 M	1.9	28.3 M
1433	1397/12/18	16.38 M	5.55 B	1.98	2.33	3,320	3,519	3,244	3,360	-1.5	3,387	-0.7	8.48	100.0	90.77	7.95 M	3.77 M	2.11	512.22 M
1434	1397/12/15	21.35 M	7.28 B	4.61	3.22	3,400	3,441	3,326	3,337	1.8	3,411	4.06	3.46	100.0	95.55	8.63 M	5.28 M	1.64	324.11 M
1435	1397/12/14	7.08 M	2.32 B	1.88	0.98	3,125	3,310	3,125	3,310	4.98	3,278	3.96	5.92	100.0	97.16	13.26 M	1.97 M	6.75	65.83 M
1436	1397/12/13	5.19 M	1.64 B	1.52	0.6	3,139	3,190	3,110	3,116	0.65	3,153	1.84	2.57	99.91	99.99	3.84 M	1.63 M	2.35	-1.23 M
1437	1397/12/12	5.32 M	1.65 B	1.69	0.49	3,049	3,135	3,022	3,127	2.56	3,096	1.54	3.74	100.0	99.98	5.28 M	1.49 M	3.55	311.41 K
1438	1397/12/11	2.43 M	740.48 M	0.69	0.22	3,070	3,076	3,022	3,050	-1.07	3,049	-1.1	1.79	100.0	99.67	3.78 M	812.78 K	4.65	2.47 M
1439	1397/12/08	3.14 M	969.45 M	0.78	0.28	3,011	3,127	3,010	3,075	1.96	3,083	2.22	3.89	100.0	99.96	3.91 M	889.02 K	4.4	417.06 K
1440	1397/12/07	2.75 M	829.37 M	0.63	0.25	3,002	3,040	3,001	3,015	-1.08	3,016	-1.05	1.3	100.0	99.96	3.3 M	961.79 K	3.44	305.72 K
1441	1397/12/06	3.4 M	1.04 B	0.6	0.31	3,071	3,080	3,024	3,050	-1.04	3,048	-1.1	1.85	100.0	98.48	3.04 M	777.58 K	3.92	15.72 M
1442	1397/12/05	4.07 M	1.25 B	0.58	0.38	3,130	3,150	3,052	3,070	-2.01	3,082	-1.63	3.21	100.0	99.97	2.88 M	804.51 K	3.58	418.0 K
1443	1397/12/04	4.36 M	1.37 B	0.64	0.42	3,148	3,196	3,000	3,122	1.96	3,133	2.32	6.53	100.0	99.99	4.18 M	1.21 M	3.44	105.46 K
1444	1397/11/28	5.51 M	1.69 B	0.82	0.54	3,060	3,139	2,999	3,090	-0.13	3,062	-1.03	4.67	98.55	99.96	3.8 M	853.37 K	4.45	-23.73 M
1445	1397/11/27	4.47 M	1.38 B	0.65	0.45	3,055	3,176	3,047	3,050	-3.54	3,094	-2.15	4.23	100.0	99.98	2.93 M	382.37 K	7.66	211.55 K
1446	1397/11/24	10.11 M	3.2 B	1.62	0.69	3,200	3,248	3,090	3,120	0.16	3,162	1.51	5.11	99.95	99.67	4.83 M	586.46 K	8.23	8.85 M
1447	1397/11/23	10.33 M	3.22 B	1.54	0.7	3,010	3,167	3,010	3,167	4.97	3,115	3.25	5.22	99.99	99.98	9.41 M	753.23 K	12.49	521.34 K
1448	1397/11/21	3.75 M	1.13 B	0.4	0.24	2,950	3,067	2,950	3,012	1.59	3,017	1.75	3.97	100.0	99.94	3.87 M	351.26 K	11.0	713.45 K
1449	1397/11/17	4.92 M	1.46 B	0.44	0.31	2,965	3,030	2,930	2,967	-0.3	2,965	-0.37	3.41	100.0	99.95	3.72 M	712.13 K	5.22	798.56 K
1450	1397/11/16	5.51 M	1.64 B	0.4	0.33	2,952	3,028	2,889	2,978	-1.19	2,976	-1.26	4.81	100.0	99.96	4.38 M	587.68 K	7.45	609.89 K
1451	1397/11/15	6.61 M	1.99 B	0.34	0.38	3,039	3,120	2,950	2,955	-3.05	3,014	-1.12	5.76	100.0	99.98	3.19 M	559.57 K	5.7	300.34 K
1452	1397/11/14	12.72 M	3.88 B	0.48	0.72	2,989	3,100	2,989	3,073	3.75	3,048	2.9	3.71	100.0	99.98	4.48 M	753.26 K	5.94	820.66 K
1453	1397/11/13	17.33 M	5.14 B	0.72	0.98	2,853	3,012	2,770	3,012	4.98	2,962	3.24	8.74	100.0	98.77	5.0 M	508.74 K	9.83	62.95 M
1454	1397/11/10	13.56 M	3.89 B	0.61	0.75	2,915	2,956	2,847	2,847	-4.97	2,869	-4.24	3.83	99.84	99.98	3.19 M	446.85 K	7.14	-5.53 M
1455	1397/11/09	19.28 M	5.77 B	1.03	1.07	2,985	3,090	2,943	2,956	-4.46	2,996	-3.17	4.99	99.48	95.74	4.04 M	267.81 K	15.07	215.83 M
1456	1397/11/08	33.63 M	10.41 B	2.79	2.05	3,180	3,210	3,011	3,027	-3.51	3,094	-1.37	6.61	95.53	99.55	3.73 M	160.29 K	23.3	-417.83 M
1457	1397/11/07	47.93 M	15.04 B	19.2	3.71	3,138	3,138	3,081	3,138	4.98	3,137	4.95	1.85	94.47	99.82	6.26 M	142.16 K	44.06	-804.01 M
1458	1397/11/06	6.81 M	2.04 B	5.87	0.5	2,989	2,989	2,989	2,989	4.99	2,989	4.99	0.0	97.8	99.89	13.83 M	103.83 K	133.2	-42.51 M
1459	1397/11/03	3.92 M	1.12 B	9.91	0.26	2,847	2,847	2,847	2,847	4.98	2,847	4.98	0.0	100.0	99.84	11.62 M	94.08 K	123.54	1.83 M
1460	1397/11/02	1.35 M	365.33 M	9.36	0.08	2,610	2,740	2,610	2,740	10.22	2,712	9.09	4.98	100.0	99.97	15.88 M	90.36 K	175.78	92.89 K
1461	1397/10/30	190.43 K	47.34 M	0.01	0.01	2,486	2,486	2,486	2,486	4.98	2,486	4.98	0.0	100.0	99.64	7.89 M	83.34 K	94.67	168.3 K
1462	1397/10/29	210.28 K	49.79 M	0.01	0.01	2,368	2,368	2,368	2,368	4.96	2,368	4.96	0.0	100.0	99.68	3.32 M	77.19 K	43.01	160.31 K
1463	1397/10/26	134.67 K	30.38 M	0.0	0.0	2,256	2,256	2,256	2,256	4.98	2,256	4.98	0.0	100.0	98.74	6.08 M	69.13 K	87.9	381.72 K
1464	1397/10/25	94.68 K	20.35 M	0.0	0.0	2,149	2,149	2,149	2,149	4.98	2,149	4.98	0.0	100.0	100.0	5.09 M	68.97 K	73.75	0.0
1465	1397/10/24	89.62 K	18.34 M	0.0	0.0	2,047	2,047	2,047	2,047	4.97	2,047	4.97	0.0	100.0	100.0	9.17 M	63.7 K	144.0	0.0
1466	1397/10/23	103.5 M	20.18 B	1	1	1,950	1,950	1,950	1,950	95.0	1,950	95.0	0.0	99.78	0.0	65.74 K	0.0	0.0	20.14 B