تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شگستر سوابق تکمیلی شگستر نمودارهای جریانات نقدینگی شگستر نمودار تکنیکال شگستر اندیکاتورهای شگستر تحلیلگر جریانات نقدینگی شگستر خرید اشتراک
ورود/عضویت

سوابق شگستر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 25.83 M 3.26 B 0.2 0.22 1,262 1,276 1,262 1,262 -3.0 1,262 -3.0 1.11 100.0 96.3 15.45 M 43.01 M -2.78 120.73 M
2 1403/12/27 177.57 M 23.1 B 1.66 1.52 1,297 1,306 1,269 1,299 2.44 1,301 2.6 2.92 99.89 64.14 66.88 M 36.49 M 1.83 8.26 B
3 1403/12/26 248.16 M 31.46 B 2.56 2.35 1,268 1,268 1,252 1,268 2.92 1,268 2.92 1.28 64.7 46.99 81.75 M 50.8 M 1.61 5.57 B
4 1403/12/25 42.45 M 5.23 B 0.43 0.4 1,232 1,232 1,232 1,232 2.92 1,232 2.92 0.0 92.46 14.73 69.09 M 10.41 M 6.64 4.07 B
5 1403/12/18 104.47 M 12.51 B 1.26 0.99 1,220 1,231 1,182 1,191 -2.14 1,197 -1.64 4.15 95.76 73.99 29.07 M 30.85 M -1.06 2.72 B
6 1403/12/15 71.11 M 8.66 B 0.79 0.69 1,240 1,241 1,203 1,228 -0.97 1,217 -1.85 3.16 92.85 71.24 17.7 M 25.59 M -1.45 1.87 B
7 1403/12/14 70.24 M 8.71 B 0.77 0.68 1,236 1,276 1,210 1,210 -2.34 1,240 0.08 5.45 87.71 87.08 14.95 M 27.89 M -1.87 55.38 M
8 1403/12/13 196.19 M 24.3 B 2.78 2.02 1,236 1,263 1,236 1,249 -1.96 1,239 -2.75 2.18 86.82 39.59 33.12 M 40.59 M -1.23 11.48 B
9 1403/12/12 49.1 M 6.26 B 0.62 0.48 1,260 1,290 1,259 1,274 -0.23 1,274 -0.23 2.46 99.8 57.48 18.36 M 17.63 M 1.04 2.65 B
10 1403/12/11 27.61 M 3.53 B 0.24 0.26 1,290 1,300 1,259 1,276 -0.78 1,277 -0.7 3.26 79.38 76.67 8.97 M 11.45 M -1.28 95.36 M
11 1403/12/08 108.95 M 14.01 B 0.94 1.0 1,309 1,318 1,284 1,285 -2.87 1,286 -2.8 2.65 77.65 86.54 14.85 M 28.47 M -1.92 -1.25 B
12 1403/12/07 72.61 M 9.61 B 0.66 0.66 1,358 1,365 1,294 1,299 -2.55 1,323 -0.75 5.49 88.89 99.62 13.3 M 23.69 M -1.78 -1.03 B
13 1403/12/06 94.47 M 12.59 B 0.94 0.87 1,320 1,335 1,303 1,335 2.93 1,333 2.78 2.46 58.09 62.5 26.89 M 35.61 M -1.32 -555.04 M
14 1403/12/05 92.93 M 12.05 B 0.91 0.84 1,262 1,302 1,262 1,302 2.92 1,297 2.53 3.17 92.48 45.19 29.81 M 21.88 M 1.36 5.7 B
15 1403/12/04 206.51 M 26.13 B 2.16 1.94 1,285 1,315 1,263 1,263 -3.0 1,265 -2.84 4.12 81.72 92.91 24.66 M 95.2 M -3.86 -2.92 B
16 1403/12/01 114.29 M 14.88 B 0.81 1.02 1,309 1,326 1,293 1,294 -1.82 1,302 -1.21 2.55 67.23 77.16 17.33 M 50.13 M -2.89 -1.48 B
17 1403/11/30 37.98 M 5.0 B 0.24 0.34 1,332 1,340 1,305 1,313 -0.23 1,318 0.15 2.68 78.79 77.94 12.68 M 21.55 M -1.7 42.65 M
18 1403/11/29 52.0 M 6.84 B 0.34 0.45 1,298 1,336 1,290 1,301 0.23 1,316 1.39 3.57 98.48 78.28 14.16 M 21.18 M -1.5 1.38 B
19 1403/11/28 99.23 M 12.88 B 0.69 0.8 1,290 1,320 1,287 1,320 -0.15 1,298 -1.82 2.56 93.2 77.85 21.95 M 32.25 M -1.47 1.98 B
20 1403/11/27 174.03 M 23.0 B 1.38 1.4 1,325 1,345 1,320 1,320 -2.94 1,322 -2.79 1.89 88.77 77.61 31.51 M 51.59 M -1.64 2.57 B
21 1403/11/23 344.31 M 46.83 B 5.43 2.99 1,365 1,400 1,358 1,360 -2.79 1,360 -2.79 3.09 79.36 47.14 43.63 M 49.28 M -1.13 15.09 B
22 1403/11/21 130.24 M 18.22 B 2.46 1.1 1,400 1,440 1,391 1,391 -2.93 1,399 -2.37 3.52 56.88 52.24 14.45 M 36.05 M -2.49 845.53 M
23 1403/11/17 25.68 M 3.68 B 0.41 0.21 1,439 1,478 1,403 1,423 -1.18 1,433 -0.49 5.35 80.23 78.6 11.18 M 10.52 M 1.06 59.91 M
24 1403/11/16 46.23 M 6.66 B 0.57 0.36 1,420 1,456 1,420 1,433 1.34 1,440 1.84 2.54 71.81 64.52 19.68 M 17.61 M 1.12 485.07 M
25 1403/11/15 86.35 M 12.21 B 1.02 0.67 1,428 1,440 1,382 1,412 -0.07 1,414 0.07 4.2 36.85 42.66 12.61 M 18.54 M -1.47 -708.78 M
26 1403/11/14 28.37 M 4.01 B 0.25 0.21 1,408 1,435 1,397 1,417 1.29 1,413 1.0 2.72 99.65 81.36 14.69 M 14.83 M -1.01 733.31 M
27 1403/11/13 77.99 M 10.91 B 0.67 0.56 1,405 1,433 1,379 1,400 -0.99 1,399 -1.06 3.92 51.42 84.79 13.99 M 30.33 M -2.17 -3.64 B
28 1403/11/10 75.84 M 10.72 B 0.65 0.54 1,455 1,455 1,393 1,419 -0.91 1,414 -1.26 4.45 81.64 51.29 16.01 M 22.36 M -1.4 3.26 B
29 1403/11/08 135.07 M 19.34 B 1.16 0.95 1,440 1,460 1,430 1,430 -2.99 1,432 -2.85 2.1 45.43 54.56 16.24 M 37.03 M -2.28 -1.77 B
30 1403/11/07 105.98 M 15.62 B 0.89 0.71 1,479 1,499 1,433 1,452 -0.27 1,474 1.24 4.61 81.23 75.98 28.78 M 29.75 M -1.03 820.94 M
31 1403/11/06 174.08 M 25.35 B 1.36 1.12 1,425 1,461 1,425 1,461 2.96 1,456 2.61 2.53 83.65 30.28 88.37 M 23.77 M 3.72 13.53 B
32 1403/11/03 94.95 M 13.48 B 0.78 0.58 1,403 1,439 1,399 1,414 1.14 1,419 1.5 2.86 83.11 50.23 20.59 M 22.87 M -1.11 4.43 B
33 1403/11/02 72.48 M 10.13 B 0.55 0.43 1,405 1,430 1,370 1,416 0.57 1,398 -0.71 4.38 71.13 63.14 12.34 M 19.26 M -1.56 809.96 M
34 1403/11/01 135.72 M 19.11 B 0.86 0.79 1,450 1,450 1,389 1,397 -2.38 1,408 -1.61 4.39 72.78 77.34 19.02 M 47.21 M -2.48 -870.2 M
35 1403/10/30 118.74 M 17.0 B 0.72 0.67 1,421 1,473 1,409 1,427 -1.59 1,431 -1.31 4.54 66.9 52.3 15.14 M 30.65 M -2.02 2.48 B
36 1403/10/29 217.28 M 31.5 B 1.4 1.22 1,490 1,490 1,446 1,446 -2.95 1,450 -2.68 3.04 45.15 49.05 16.52 M 51.34 M -3.11 -1.23 B
37 1403/10/26 62.8 M 9.36 B 0.34 0.34 1,501 1,516 1,476 1,481 -0.13 1,490 0.47 2.71 94.63 77.8 14.08 M 21.8 M -1.55 1.58 B
38 1403/10/24 130.27 M 19.32 B 0.7 0.68 1,480 1,516 1,460 1,499 0.81 1,483 -0.27 3.84 73.06 44.36 18.26 M 14.33 M 1.27 5.55 B
39 1403/10/23 259.8 M 38.62 B 1.62 1.25 1,509 1,509 1,485 1,485 -2.94 1,487 -2.81 1.62 86.23 43.38 20.39 M 37.74 M -1.85 16.55 B
40 1403/10/22 158.13 M 24.2 B 1.1 0.78 1,570 1,577 1,526 1,526 -2.99 1,530 -2.73 3.34 75.41 79.62 17.67 M 43.1 M -2.44 -1.02 B
41 1403/10/19 166.71 M 26.22 B 1.14 0.83 1,590 1,616 1,549 1,560 -1.08 1,573 -0.25 4.33 98.55 61.1 28.05 M 19.3 M 1.45 9.82 B
42 1403/10/18 199.34 M 31.43 B 1.5 0.94 1,540 1,582 1,540 1,580 2.86 1,577 2.67 2.73 70.35 61.34 33.5 M 27.7 M 1.21 2.83 B
43 1403/10/17 140.05 M 21.5 B 1.11 0.6 1,529 1,565 1,500 1,547 1.11 1,536 0.39 4.33 88.78 70.7 33.85 M 29.24 M 1.16 3.89 B
44 1403/10/16 136.75 M 20.93 B 1.01 0.58 1,568 1,568 1,502 1,509 -1.44 1,530 -0.07 4.39 83.14 72.91 20.74 M 27.29 M -1.32 2.14 B
45 1403/10/15 76.45 M 11.71 B 0.45 0.32 1,504 1,533 1,504 1,533 2.96 1,531 2.82 1.93 54.45 66.72 31.25 M 23.89 M 1.31 -1.44 B
46 1403/10/12 175.69 M 26.16 B 0.92 0.74 1,500 1,510 1,471 1,498 0.0 1,489 -0.6 2.65 76.9 83.85 25.89 M 9.49 M 2.73 -1.82 B
47 1403/10/11 136.01 M 20.37 B 0.63 0.57 1,511 1,530 1,480 1,492 -1.45 1,498 -1.06 3.38 91.65 67.89 29.08 M 14.01 M 2.08 4.84 B
48 1403/10/10 103.58 M 15.68 B 0.45 0.43 1,525 1,532 1,505 1,509 -1.18 1,514 -0.85 1.79 95.36 66.44 28.92 M 13.37 M 2.16 4.53 B
49 1403/10/09 188.21 M 28.74 B 0.82 0.8 1,570 1,578 1,520 1,533 -2.11 1,527 -2.49 3.82 98.19 92.9 45.3 M 61.96 M -1.37 1.52 B
50 1403/10/08 240.96 M 37.74 B 1.05 1.05 1,530 1,573 1,530 1,560 2.09 1,566 2.49 2.81 86.75 71.55 53.59 M 32.74 M 1.64 5.74 B
51 1403/10/05 285.41 M 43.61 B 1.3 1.31 1,536 1,560 1,514 1,528 -1.99 1,528 -1.99 3.04 69.34 62.2 38.91 M 48.26 M -1.24 3.11 B
52 1403/10/04 262.01 M 40.84 B 1.23 1.2 1,554 1,580 1,525 1,536 0.13 1,559 1.63 3.61 67.58 74.69 37.66 M 42.54 M -1.13 -2.9 B
53 1403/10/03 182.16 M 27.94 B 0.83 0.78 1,521 1,560 1,513 1,536 0.79 1,534 0.66 3.11 76.25 63.69 39.02 M 30.27 M 1.29 3.51 B
54 1403/10/02 179.83 M 27.4 B 0.59 0.76 1,567 1,567 1,513 1,523 -2.31 1,524 -2.25 3.57 69.07 58.71 25.82 M 33.58 M -1.3 2.84 B
55 1403/10/01 234.54 M 36.56 B 0.87 1.02 1,533 1,560 1,533 1,560 2.97 1,559 2.9 1.76 68.99 64.52 43.04 M 42.89 M 1.0 1.63 B
56 1403/09/28 238.48 M 36.12 B 0.95 1.08 1,526 1,545 1,503 1,522 -1.55 1,515 -2.01 2.79 78.89 74.71 32.64 M 21.52 M 1.52 1.51 B
57 1403/09/27 230.2 M 35.6 B 0.8 1.09 1,548 1,570 1,546 1,546 -2.95 1,546 -2.95 1.55 64.41 67.29 33.32 M 62.38 M -1.87 -1.03 B
58 1403/09/26 212.41 M 33.84 B 0.6 1.05 1,636 1,637 1,587 1,587 -3.0 1,593 -2.63 3.15 92.86 91.76 38.41 M 67.64 M -1.76 373.61 M
59 1403/09/25 602.49 M 98.55 B 2.22 3.47 1,640 1,640 1,599 1,637 2.76 1,636 2.7 2.56 58.24 61.05 63.0 M 49.52 M 1.27 -2.77 B
60 1403/09/24 65.17 M 10.38 B 0.24 0.38 1,583 1,595 1,583 1,595 2.97 1,593 2.84 0.76 87.4 98.98 65.27 M 21.95 M 2.97 -1.2 B
61 1403/09/21 149.05 M 23.09 B 0.53 0.91 1,551 1,583 1,525 1,550 -0.58 1,549 -0.64 3.8 84.4 79.2 25.4 M 31.8 M -1.25 1.2 B
62 1403/09/20 403.64 M 62.95 B 1.74 2.8 1,610 1,617 1,549 1,549 -2.94 1,559 -2.32 4.39 67.51 79.61 33.97 M 61.79 M -1.82 -7.62 B
63 1403/09/19 560.23 M 89.41 B 3.81 4.79 1,555 1,628 1,555 1,601 1.2 1,596 0.88 4.69 77.69 61.94 51.34 M 55.0 M -1.07 14.08 B
64 1403/09/18 176.83 M 27.98 B 1.27 1.61 1,527 1,596 1,506 1,596 2.97 1,582 2.06 5.98 61.73 57.86 29.68 M 36.71 M -1.24 1.08 B
65 1403/09/17 96.08 M 14.89 B 0.7 0.91 1,564 1,587 1,539 1,550 -2.27 1,550 -2.27 3.12 76.66 83.06 18.27 M 30.47 M -1.67 -952.34 M
66 1403/09/14 171.35 M 27.18 B 1.43 1.75 1,565 1,631 1,560 1,575 -1.69 1,586 -1.0 4.55 65.43 72.4 23.37 M 37.27 M -1.59 -1.89 B
67 1403/09/13 158.16 M 25.34 B 1.11 1.73 1,627 1,628 1,565 1,575 -0.38 1,602 1.33 4.03 65.05 73.32 29.7 M 36.29 M -1.22 -2.1 B
68 1403/09/12 133.01 M 21.02 B 0.62 1.52 1,565 1,581 1,565 1,581 3.0 1,581 3.0 1.02 87.47 38.13 43.47 M 30.95 M 1.4 10.37 B
69 1403/09/11 136.71 M 20.99 B 0.58 1.63 1,519 1,577 1,515 1,540 -1.22 1,535 -1.54 4.09 70.74 70.92 30.67 M 37.11 M -1.21 -36.23 M
70 1403/09/10 91.64 M 14.28 B 0.4 1.16 1,560 1,610 1,540 1,540 -2.96 1,559 -1.76 4.55 89.87 76.75 16.65 M 46.46 M -2.79 1.87 B
71 1403/09/07 80.38 M 12.76 B 0.35 1.06 1,585 1,610 1,585 1,585 -2.94 1,587 -2.82 1.58 87.25 74.67 18.22 M 102.42 M -5.62 1.6 B
72 1403/09/06 268.83 M 43.9 B 1.49 4.18 1,676 1,676 1,580 1,580 -2.95 1,633 0.31 6.08 85.4 65.21 29.68 M 59.39 M -2.0 8.86 B
73 1403/09/05 486.76 M 79.24 B 5.42 11.63 1,600 1,637 1,577 1,637 2.96 1,628 2.39 3.8 61.24 81.83 62.7 M 81.87 M -1.31 -16.31 B
74 1403/09/04 247.52 M 39.37 B 4.95 7.99 1,592 1,610 1,574 1,596 1.27 1,590 0.89 2.29 85.46 50.78 37.21 M 51.26 M -1.38 13.65 B
75 1403/09/03 69.27 M 10.92 B 1.86 2.31 1,599 1,642 1,560 1,570 5.3 1,576 5.7 5.26 90.56 41.85 26.58 M 20.68 M 1.29 5.32 B
76 1403/08/26 65.25 M 11.78 B 2.6 2.11 1,757 1,809 1,757 1,809 2.96 1,805 2.73 2.96 49.4 77.65 39.32 M 37.49 M 1.05 -3.33 B
77 1403/08/23 36.26 M 6.37 B 1.69 1.19 1,750 1,789 1,726 1,757 0.63 1,757 0.63 3.65 86.69 73.45 30.17 M 27.2 M 1.11 843.37 M
78 1403/08/22 30.51 M 5.33 B 1.7 0.97 1,750 1,768 1,712 1,724 -1.71 1,746 -0.46 3.27 63.43 89.92 24.49 M 21.2 M 1.16 -1.41 B
79 1403/08/21 48.72 M 8.55 B 3.14 1.66 1,763 1,763 1,715 1,725 0.76 1,754 2.45 2.8 89.79 97.64 29.08 M 32.1 M -1.1 -670.98 M
80 1403/08/20 5.08 M 869.02 M 0.33 0.17 1,712 1,712 1,712 1,712 2.95 1,712 2.95 0.0 84.24 68.09 56.31 M 11.6 M 4.85 140.38 M
81 1403/08/19 4.93 M 820.25 M 0.27 0.15 1,612 1,670 1,612 1,670 2.96 1,663 2.53 3.6 94.84 100.0 21.61 M 11.24 M 1.92 -42.34 M
82 1403/08/16 18.3 M 2.97 B 0.83 0.57 1,591 1,660 1,591 1,640 0.55 1,622 -0.55 4.34 85.89 100.0 16.45 M 25.37 M -1.54 -419.0 M
83 1403/08/15 12.58 M 2.05 B 0.42 0.38 1,635 1,657 1,617 1,639 1.17 1,631 0.68 2.47 68.0 91.99 12.8 M 19.26 M -1.5 -492.38 M
84 1403/08/14 36.65 M 5.94 B 1.06 1.01 1,614 1,647 1,614 1,635 -1.68 1,620 -2.59 2.04 75.6 100.0 18.94 M 35.99 M -1.9 -1.45 B
85 1403/08/13 5.63 M 936.08 M 0.17 0.16 1,715 1,715 1,660 1,660 -2.98 1,663 -2.81 3.31 100.0 100.0 10.52 M 24.63 M -2.34 0.0
86 1403/08/12 19.09 M 3.27 B 0.6 0.54 1,747 1,759 1,680 1,683 -2.32 1,711 -0.7 4.7 94.16 100.0 15.85 M 21.77 M -1.37 -190.83 M
87 1403/08/09 36.43 M 6.28 B 1.13 1.05 1,696 1,775 1,695 1,734 -0.74 1,723 -1.37 4.72 84.57 67.71 23.7 M 22.72 M 1.04 1.06 B
88 1403/08/08 51.76 M 9.04 B 1.74 1.5 1,770 1,788 1,699 1,699 -2.58 1,747 0.17 5.24 55.24 79.69 21.62 M 26.69 M -1.23 -2.21 B
89 1403/08/07 59.76 M 10.42 B 2.51 1.69 1,745 1,745 1,720 1,745 2.95 1,744 2.89 1.45 77.92 89.45 48.62 M 45.25 M 1.07 -1.2 B
90 1403/08/06 1.62 M 274.84 M 0.05 0.04 1,695 1,695 1,695 1,695 2.98 1,695 2.98 0.0 100.0 43.82 45.81 M 4.63 M 9.89 154.41 M
91 1403/08/05 9.61 M 1.58 B 0.2 0.26 1,646 1,646 1,646 1,646 2.94 1,646 2.94 0.0 100.0 100.0 263.54 M 24.71 M 10.67 0.0
92 1403/08/02 39.1 M 6.25 B 0.86 1.0 1,558 1,644 1,558 1,610 0.75 1,599 0.06 5.52 52.99 99.98 19.38 M 34.92 M -1.8 -2.94 B
93 1403/08/01 38.68 M 6.18 B 0.81 0.94 1,666 1,666 1,583 1,596 -2.15 1,598 -2.02 5.24 48.29 100.0 13.51 M 47.19 M -3.49 -3.2 B
94 1403/07/30 30.11 M 4.91 B 0.69 0.7 1,592 1,677 1,590 1,616 -0.8 1,631 0.12 5.47 81.66 96.69 18.92 M 24.86 M -1.31 -738.5 M
95 1403/07/29 49.77 M 8.11 B 1.27 1.15 1,630 1,660 1,628 1,628 -2.98 1,629 -2.92 1.97 76.56 98.79 22.25 M 39.66 M -1.78 -1.8 B
96 1403/07/28 83.78 M 14.06 B 2.87 1.99 1,703 1,749 1,676 1,676 -2.95 1,678 -2.84 4.36 49.8 61.86 30.18 M 50.86 M -1.69 -1.7 B
97 1403/07/25 25.54 M 4.41 B 0.92 0.57 1,728 1,761 1,692 1,706 -0.23 1,727 0.99 4.08 62.24 81.44 20.03 M 22.3 M -1.11 -846.74 M
98 1403/07/24 50.37 M 8.61 B 1.92 0.95 1,709 1,761 1,709 1,709 -2.95 1,710 -2.9 3.04 55.81 84.62 21.26 M 38.15 M -1.79 -2.48 B
99 1403/07/23 9.6 M 1.69 B 0.23 0.16 1,763 1,799 1,758 1,758 -2.98 1,761 -2.81 2.33 71.33 95.96 7.68 M 38.61 M -5.03 -416.21 M
100 1403/07/22 27.38 M 4.96 B 0.74 0.38 1,850 1,850 1,780 1,802 -0.22 1,812 0.33 3.93 54.1 80.98 14.82 M 24.95 M -1.68 -1.33 B
101 1403/07/21 32.89 M 5.94 B 1.06 0.44 1,798 1,812 1,753 1,812 2.95 1,806 2.61 3.37 35.53 60.73 19.54 M 18.4 M 1.06 -1.5 B
102 1403/07/18 19.23 M 3.39 B 0.59 0.24 1,767 1,767 1,745 1,760 0.57 1,760 0.57 1.26 92.69 81.76 17.53 M 18.21 M -1.04 369.75 M
103 1403/07/17 41.76 M 7.31 B 1.22 0.53 1,729 1,759 1,725 1,745 0.17 1,750 0.46 1.97 63.65 68.54 26.14 M 35.28 M -1.35 -357.27 M
104 1403/07/16 90.87 M 15.83 B 2.9 1.14 1,739 1,772 1,739 1,739 -0.97 1,742 -0.8 1.9 69.22 81.73 30.69 M 39.57 M -1.29 -1.98 B
105 1403/07/15 118.86 K 20.87 M 0.0 0.0 1,756 1,756 1,756 1,756 -0.96 1,756 -0.96 0.0 100.0 100.0 1.3 M 20.87 M -16.0 0.0
106 1403/07/14 3.53 M 626.52 M 0.09 0.04 1,773 1,773 1,773 1,773 -0.95 1,773 -0.95 0.0 41.1 100.0 3.68 M 56.96 M -15.48 -369.0 M
107 1403/07/11 27.94 M 5.0 B 0.55 0.35 1,790 1,790 1,790 1,790 -1.0 1,790 -1.0 0.0 2.46 100.0 2.74 M 138.91 M -50.77 -4.88 B
108 1403/07/10 48.96 M 8.85 B 0.88 0.61 1,809 1,809 1,808 1,808 -0.99 1,808 -0.99 0.06 6.04 20.63 7.23 M 41.51 M -5.74 -1.29 B
109 1403/07/09 76.29 M 13.93 B 1.38 0.99 1,834 1,834 1,799 1,816 0.0 1,826 0.55 1.95 56.06 67.04 29.25 M 37.06 M -1.27 -1.53 B
110 1403/07/08 41.87 M 7.6 B 0.74 0.54 1,816 1,829 1,816 1,829 -0.27 1,816 -0.98 0.72 8.1 96.14 8.8 M 43.26 M -4.92 -6.69 B
111 1403/07/07 1.31 M 240.21 M 0.02 0.02 1,834 1,834 1,834 1,834 -0.97 1,834 -0.97 0.0 96.28 100.0 7.71 M 48.04 M -6.23 -8.94 M
112 1403/07/04 85.83 M 15.9 B 1.26 1.14 1,878 1,900 1,834 1,845 -2.38 1,852 -2.01 3.6 32.19 79.1 15.94 M 38.81 M -2.43 -7.46 B
113 1403/07/03 74.17 M 14.02 B 0.78 1.02 1,896 1,924 1,866 1,875 -0.05 1,890 0.75 3.11 55.98 51.61 18.05 M 27.62 M -1.53 612.78 M
114 1403/07/02 73.24 M 13.74 B 0.66 1.04 1,832 1,889 1,807 1,881 2.56 1,876 2.29 4.54 52.63 54.97 33.79 M 26.5 M 1.28 -320.98 M
115 1403/07/01 47.75 M 8.76 B 0.31 0.68 1,850 1,870 1,814 1,832 -2.03 1,834 -1.93 3.09 65.86 93.01 22.35 M 38.24 M -1.71 -2.38 B
116 1403/06/28 63.19 M 11.82 B 0.4 0.91 1,862 1,916 1,835 1,858 -0.91 1,870 -0.27 4.41 64.46 79.4 25.65 M 45.77 M -1.78 -1.77 B
117 1403/06/27 80.91 M 15.17 B 0.48 1.21 1,830 1,900 1,830 1,890 1.39 1,875 0.59 3.83 65.98 65.61 30.42 M 34.8 M -1.14 55.9 M
118 1403/06/26 208.54 M 38.87 B 1.57 3.62 1,805 1,875 1,778 1,841 1.1 1,864 2.36 5.46 71.49 63.72 56.95 M 66.94 M -1.18 3.02 B
119 1403/06/25 152.9 M 27.85 B 1.26 2.94 1,800 1,850 1,784 1,797 -0.66 1,821 0.66 3.7 55.01 65.87 36.13 M 48.4 M -1.34 -3.02 B
120 1403/06/24 268.71 M 48.6 B 3.85 6.66 1,809 1,809 1,790 1,809 2.96 1,809 2.96 1.06 68.16 59.35 83.03 M 70.87 M 1.17 4.28 B
121 1403/06/21 86.53 M 15.2 B 1.55 2.31 1,749 1,765 1,712 1,765 2.98 1,757 2.51 3.1 58.65 59.45 106.14 M 40.89 M 2.6 -120.93 M
122 1403/06/20 120.04 M 20.58 B 3.34 3.74 1,700 1,740 1,680 1,711 0.12 1,714 0.29 3.57 26.39 45.74 31.76 M 42.59 M -1.34 -3.98 B
123 1403/06/19 33.88 M 5.79 B 0.92 1.04 1,719 1,729 1,680 1,686 0.42 1,709 1.79 2.92 62.22 64.96 21.07 M 18.53 M 1.14 -158.3 M
124 1403/06/18 97.32 M 16.34 B 4.42 3.35 1,680 1,680 1,664 1,679 2.88 1,679 2.88 0.96 53.41 52.98 42.99 M 37.31 M 1.15 70.58 M
125 1403/06/17 11.32 M 1.85 B 0.4 0.36 1,665 1,676 1,603 1,620 -1.64 1,632 -0.91 4.55 60.54 96.29 9.32 M 13.37 M -1.44 -660.37 M
126 1403/06/13 15.92 M 2.62 B 0.53 0.47 1,646 1,687 1,631 1,640 -1.38 1,647 -0.96 3.43 62.82 75.97 11.6 M 16.73 M -1.44 -344.68 M
127 1403/06/11 21.38 M 3.56 B 0.69 0.57 1,682 1,695 1,640 1,647 -1.14 1,663 -0.18 3.35 61.49 70.99 15.96 M 17.9 M -1.12 -337.79 M
128 1403/06/10 38.19 M 6.36 B 1.38 0.99 1,660 1,668 1,644 1,668 1.96 1,666 1.83 1.46 72.89 48.73 56.56 M 21.53 M 2.63 1.54 B
129 1403/06/07 23.17 M 3.79 B 0.8 0.59 1,621 1,660 1,618 1,628 -0.25 1,636 0.25 2.6 84.6 77.35 25.05 M 29.62 M -1.18 274.69 M
130 1403/06/06 44.09 M 7.2 B 1.7 1.16 1,635 1,652 1,588 1,638 1.11 1,632 0.74 4.03 40.52 89.47 22.09 M 33.72 M -1.53 -3.52 B
131 1403/06/05 23.98 M 3.88 B 0.75 0.6 1,654 1,654 1,609 1,609 -1.95 1,620 -1.28 2.8 37.74 95.48 10.55 M 23.04 M -2.18 -2.24 B
132 1403/06/03 25.33 M 4.16 B 0.76 0.64 1,625 1,643 1,611 1,643 1.99 1,641 1.86 1.99 49.25 85.64 23.0 M 20.94 M 1.1 -1.51 B
133 1403/05/31 21.59 M 3.48 B 0.64 0.55 1,605 1,638 1,587 1,609 0.19 1,611 0.31 3.21 36.51 91.06 12.82 M 7.63 M 1.68 -1.9 B
134 1403/05/30 29.95 M 4.81 B 0.84 0.67 1,638 1,638 1,600 1,600 -1.96 1,606 -1.59 2.38 14.95 94.03 7.99 M 36.49 M -4.57 -3.81 B
135 1403/05/29 28.63 M 4.67 B 0.77 0.64 1,669 1,673 1,610 1,610 -1.95 1,632 -0.61 3.91 35.58 99.75 13.19 M 29.13 M -2.21 -3.0 B
136 1403/05/28 55.0 M 9.03 B 1.72 1.24 1,624 1,643 1,614 1,639 1.74 1,642 1.92 1.8 18.9 52.74 17.06 M 33.07 M -1.94 -3.06 B
137 1403/05/27 30.99 M 4.99 B 1.1 0.68 1,611 1,611 1,605 1,611 1.96 1,611 1.96 0.37 61.48 36.64 34.49 M 17.1 M 2.02 1.24 B
138 1403/05/24 24.44 M 3.86 B 0.77 0.51 1,558 1,583 1,558 1,583 0.96 1,580 0.77 1.6 79.89 55.77 29.1 M 28.71 M 1.01 931.4 M
139 1403/05/23 38.44 M 6.03 B 1.29 0.76 1,569 1,570 1,568 1,568 -0.95 1,568 -0.95 0.13 38.61 37.39 24.5 M 25.04 M -1.02 73.46 M
140 1403/05/22 36.7 M 5.81 B 1.11 0.75 1,577 1,607 1,577 1,577 -0.94 1,583 -0.57 1.9 35.89 62.0 20.05 M 24.17 M -1.21 -1.52 B
141 1403/05/21 29.17 M 4.64 B 0.73 0.59 1,592 1,600 1,592 1,592 -1.0 1,592 -1.0 0.5 36.93 62.98 15.45 M 20.17 M -1.31 -1.21 B
142 1403/05/20 11.68 M 1.88 B 0.2 0.23 1,596 1,620 1,591 1,594 -0.75 1,608 0.12 1.82 46.87 77.32 10.0 M 11.16 M -1.12 -571.62 M
143 1403/05/16 43.36 M 6.96 B 0.7 0.87 1,630 1,633 1,601 1,601 -0.99 1,606 -0.68 2.0 26.84 39.42 18.5 M 21.78 M -1.18 -875.96 M
144 1403/05/15 27.7 M 4.48 B 0.44 0.55 1,600 1,622 1,591 1,600 -0.37 1,617 0.68 1.95 55.26 78.01 23.81 M 17.3 M 1.38 -1.02 B
145 1403/05/14 52.89 M 8.49 B 0.95 1.1 1,585 1,617 1,585 1,616 0.94 1,606 0.31 2.02 23.48 72.47 14.45 M 34.58 M -2.39 -4.16 B
146 1403/05/13 64.04 M 10.26 B 1.15 1.33 1,614 1,619 1,601 1,601 -2.97 1,601 -2.97 1.12 13.51 76.94 10.83 M 38.68 M -3.57 -6.5 B
147 1403/05/10 106.57 M 17.59 B 2.84 2.45 1,651 1,695 1,647 1,648 -2.89 1,650 -2.77 2.91 34.93 78.77 35.93 M 38.37 M -1.07 -7.71 B
148 1403/05/09 57.54 M 9.76 B 1.86 1.39 1,670 1,738 1,650 1,694 0.0 1,697 0.18 5.33 32.93 64.07 21.29 M 20.37 M 1.04 -3.04 B
149 1403/05/08 32.86 M 5.57 B 0.65 0.8 1,681 1,720 1,678 1,687 -1.17 1,694 -0.76 2.5 31.49 93.25 18.08 M 18.03 M 1.0 -3.44 B
150 1403/05/06 17.1 M 2.92 B 0.32 0.42 1,720 1,728 1,692 1,706 -0.47 1,707 -0.41 2.13 28.02 75.38 11.52 M 9.13 M 1.26 -1.38 B
151 1403/05/03 63.46 M 10.88 B 1.27 1.66 1,670 1,740 1,670 1,700 -0.23 1,714 0.59 4.19 26.26 46.21 29.14 M 16.81 M 1.73 -2.17 B
152 1403/05/02 16.77 M 2.86 B 0.29 0.43 1,714 1,739 1,680 1,693 0.12 1,704 0.77 3.51 29.83 53.12 8.53 M 9.61 M -1.13 -665.59 M
153 1403/05/01 24.71 M 4.18 B 0.37 0.62 1,716 1,718 1,662 1,699 0.12 1,691 -0.35 3.37 38.64 87.52 15.67 M 22.03 M -1.41 -2.04 B
154 1403/04/31 129.6 M 21.99 B 2.15 3.81 1,687 1,730 1,652 1,701 -0.06 1,697 -0.29 4.72 17.32 56.7 26.27 M 35.03 M -1.33 -8.66 B
155 1403/04/30 33.34 M 5.67 B 0.61 0.97 1,739 1,744 1,692 1,695 -2.75 1,702 -2.35 3.07 45.82 95.79 14.37 M 20.59 M -1.43 -2.83 B
156 1403/04/27 45.55 M 7.94 B 0.88 1.34 1,745 1,769 1,701 1,728 0.23 1,743 1.1 4.0 22.85 83.91 16.79 M 20.49 M -1.22 -4.85 B
157 1403/04/24 54.15 M 9.34 B 1.09 1.63 1,730 1,760 1,680 1,703 0.77 1,724 2.01 4.76 22.12 86.49 26.14 M 33.09 M -1.27 -6.01 B
158 1403/04/18 75.52 M 12.81 B 1.94 2.4 1,683 1,730 1,667 1,686 -1.86 1,696 -1.28 3.78 33.6 90.56 17.94 M 21.81 M -1.22 -7.3 B
159 1403/04/17 93.44 M 16.06 B 3.47 3.25 1,739 1,739 1,682 1,700 0.65 1,718 1.72 3.39 37.06 90.85 30.36 M 41.56 M -1.37 -8.64 B
160 1403/04/16 4.93 M 832.6 M 0.17 0.16 1,689 1,689 1,689 1,689 2.99 1,689 2.99 0.0 100.0 100.0 104.07 M 8.16 M 12.75 0.0
161 1403/04/13 31.38 M 5.15 B 0.91 1.05 1,612 1,676 1,612 1,665 1.59 1,640 0.06 3.97 34.4 100.0 15.4 M 24.06 M -1.56 -3.38 B
162 1403/04/12 42.23 M 6.92 B 1.44 1.49 1,620 1,646 1,590 1,646 2.94 1,639 2.5 3.52 27.17 58.38 25.42 M 17.5 M 1.45 -2.16 B
163 1403/04/11 22.94 M 3.67 B 0.81 0.78 1,551 1,618 1,550 1,610 2.48 1,599 1.78 4.39 33.29 98.17 11.52 M 16.15 M -1.4 -2.38 B
164 1403/04/10 32.99 M 5.18 B 1.25 0.94 1,584 1,620 1,562 1,574 -2.18 1,571 -2.36 3.71 30.45 98.79 15.62 M 19.47 M -1.25 -3.54 B
165 1403/04/09 14.07 M 2.26 B 0.55 0.32 1,610 1,650 1,569 1,591 -1.06 1,609 0.06 5.16 57.91 97.17 11.71 M 10.58 M 1.11 -888.62 M
166 1403/04/06 60.29 M 9.69 B 3.69 1.44 1,608 1,609 1,590 1,609 1.96 1,608 1.9 1.19 18.34 70.13 16.32 M 45.94 M -2.82 -5.02 B
167 1403/04/04 15.88 M 2.5 B 0.78 0.36 1,580 1,588 1,557 1,588 1.99 1,578 1.35 1.99 59.81 100.0 17.84 M 14.74 M 1.21 -1.01 B
168 1403/04/03 19.16 M 2.98 B 0.81 0.43 1,580 1,580 1,545 1,561 0.0 1,557 -0.26 2.27 73.4 100.0 18.09 M 11.56 M 1.57 -793.33 M
169 1403/04/02 22.39 M 3.49 B 1.0 0.49 1,555 1,589 1,540 1,560 0.13 1,561 0.19 3.18 58.38 96.21 11.93 M 5.86 M 2.04 -1.32 B
170 1403/03/30 9.38 M 1.46 B 0.33 0.2 1,523 1,574 1,523 1,558 0.91 1,558 0.91 3.35 62.87 99.99 8.83 M 9.07 M -1.03 -542.07 M
171 1403/03/29 14.89 M 2.3 B 0.45 0.3 1,521 1,567 1,521 1,535 -0.13 1,544 0.46 3.02 78.37 77.31 17.0 M 10.39 M 1.64 24.49 M
172 1403/03/27 36.35 M 5.59 B 1.09 0.73 1,538 1,580 1,534 1,542 -1.47 1,537 -1.79 3.0 37.37 41.75 8.88 M 13.11 M -1.48 -245.06 M
173 1403/03/26 34.63 M 5.42 B 0.99 0.67 1,571 1,579 1,564 1,564 -1.94 1,565 -1.88 0.96 16.37 96.25 7.21 M 29.98 M -4.16 -4.33 B
174 1403/03/23 16.15 M 2.58 B 0.41 0.28 1,602 1,623 1,587 1,589 -1.85 1,595 -1.48 2.27 36.87 92.63 8.19 M 18.21 M -2.22 -1.44 B
175 1403/03/21 38.44 M 6.22 B 0.89 0.64 1,618 1,621 1,600 1,602 0.75 1,619 1.82 1.31 54.29 61.13 24.85 M 19.41 M 1.28 -425.73 M
176 1403/03/20 40.63 M 6.46 B 1.14 0.67 1,589 1,594 1,536 1,594 1.98 1,590 1.73 3.78 27.13 63.89 16.38 M 20.84 M -1.27 -2.37 B
177 1403/03/19 37.65 M 5.89 B 1.26 0.52 1,590 1,600 1,560 1,562 -1.82 1,563 -1.76 2.56 43.0 81.96 19.77 M 24.24 M -1.23 -2.29 B
178 1403/03/16 41.62 M 6.62 B 1.36 0.56 1,605 1,630 1,577 1,609 0.0 1,591 -1.12 3.36 36.33 94.93 13.22 M 27.34 M -2.07 -3.88 B
179 1403/03/13 38.74 M 6.23 B 0.75 0.51 1,612 1,635 1,580 1,610 0.44 1,609 0.37 3.48 76.33 96.78 30.69 M 24.32 M 1.26 -1.27 B
180 1403/03/12 57.39 M 9.2 B 0.73 0.77 1,597 1,604 1,556 1,604 1.97 1,603 1.91 3.08 76.69 71.86 37.52 M 30.6 M 1.23 443.64 M
181 1403/03/09 3.39 M 533.63 M 0.04 0.04 1,573 1,573 1,573 1,573 1.94 1,573 1.94 0.0 76.42 99.26 45.31 M 9.81 M 4.62 -121.91 M
182 1403/03/08 8.41 M 1.3 B 0.09 0.1 1,543 1,543 1,543 1,543 1.98 1,543 1.98 0.0 100.0 40.87 38.15 M 10.39 M 3.67 766.9 M
183 1403/03/07 44.65 M 6.76 B 0.51 0.54 1,480 1,536 1,478 1,536 1.99 1,513 0.46 3.92 68.16 97.64 20.2 M 24.53 M -1.21 -1.99 B
184 1403/03/06 146.11 M 22.0 B 2.17 1.8 1,507 1,532 1,505 1,505 -1.95 1,506 -1.89 1.79 15.86 81.68 10.41 M 63.71 M -6.12 -14.48 B
185 1403/03/05 187.88 M 28.84 B 4.58 2.5 1,580 1,593 1,533 1,533 -1.98 1,535 -1.85 3.91 19.58 92.13 16.27 M 142.08 M -8.73 -20.92 B
186 1403/03/01 21.71 M 3.4 B 0.44 0.28 1,547 1,600 1,547 1,557 -1.21 1,564 -0.76 3.43 77.31 66.36 11.22 M 13.74 M -1.22 371.78 M
187 1403/02/30 54.62 M 8.61 B 1.25 0.7 1,600 1,619 1,575 1,575 -2.96 1,576 -2.9 2.79 51.11 75.46 15.23 M 65.62 M -4.31 -2.1 B
188 1403/02/29 28.32 M 4.59 B 0.52 0.35 1,635 1,651 1,600 1,600 -0.5 1,623 0.93 3.19 84.43 70.33 17.09 M 15.24 M 1.12 647.63 M
189 1403/02/26 44.14 M 7.1 B 0.58 0.53 1,585 1,631 1,581 1,630 1.24 1,608 -0.12 3.16 62.23 89.75 19.55 M 18.96 M 1.03 -1.95 B
190 1403/02/25 56.37 M 9.08 B 0.72 0.66 1,618 1,639 1,587 1,600 0.5 1,610 1.13 3.28 74.78 62.15 23.48 M 24.85 M -1.06 1.15 B
191 1403/02/24 65.09 M 10.36 B 0.86 0.75 1,601 1,649 1,582 1,610 -1.23 1,592 -2.33 4.24 43.42 76.97 13.67 M 30.79 M -2.25 -3.48 B
192 1403/02/23 24.9 M 4.06 B 0.2 0.28 1,650 1,665 1,616 1,620 -2.64 1,630 -2.04 3.03 56.73 54.32 11.51 M 12.11 M -1.05 97.59 M
193 1403/02/22 80.56 M 13.41 B 0.65 0.92 1,690 1,700 1,655 1,655 -2.99 1,664 -2.46 2.72 47.21 74.01 14.97 M 43.71 M -2.92 -3.59 B
194 1403/02/19 150.36 M 25.65 B 1.39 1.82 1,703 1,736 1,670 1,681 -2.15 1,706 -0.7 3.95 48.03 66.56 35.92 M 40.74 M -1.13 -4.75 B
195 1403/02/18 69.73 M 11.98 B 0.7 0.86 1,727 1,729 1,684 1,695 -1.34 1,718 0.0 2.67 64.24 44.99 37.9 M 31.51 M 1.2 2.31 B
196 1403/02/17 51.8 M 8.9 B 0.55 0.61 1,739 1,741 1,692 1,701 -1.16 1,718 -0.17 2.9 64.84 61.37 40.08 M 22.85 M 1.75 309.26 M
197 1403/02/16 264.61 M 45.53 B 4.12 3.55 1,720 1,721 1,702 1,721 2.99 1,721 2.99 1.12 68.69 52.68 74.46 M 26.68 M 2.79 7.29 B
198 1403/02/12 84.43 M 14.11 B 1.3 1.1 1,648 1,680 1,622 1,680 2.94 1,671 2.39 3.58 64.3 57.73 168.0 M 17.59 M 9.55 927.66 M
199 1403/02/11 68.51 M 11.18 B 0.93 0.87 1,583 1,649 1,583 1,610 0.56 1,632 1.94 4.17 57.72 72.07 36.27 M 19.9 M 1.82 -1.6 B
200 1403/02/10 26.88 M 4.3 B 0.33 0.33 1,610 1,620 1,567 1,600 1.07 1,601 1.14 3.38 74.31 93.85 19.87 M 16.03 M 1.24 -841.1 M
201 1403/02/09 29.1 M 4.61 B 0.32 0.36 1,582 1,600 1,565 1,566 -2.61 1,583 -1.55 2.24 74.55 58.64 13.11 M 17.43 M -1.33 732.71 M
202 1403/02/08 111.87 M 17.99 B 1.37 1.42 1,622 1,668 1,599 1,600 -2.91 1,608 -2.43 4.32 45.13 72.46 23.75 M 51.94 M -2.19 -4.92 B
203 1403/02/05 87.24 M 14.38 B 1.1 1.15 1,679 1,690 1,640 1,640 -2.96 1,648 -2.49 3.05 84.97 94.52 30.7 M 33.9 M -1.1 -1.37 B
204 1403/02/04 112.96 M 19.09 B 1.49 1.55 1,700 1,711 1,667 1,681 1.14 1,690 1.68 2.64 72.06 82.14 42.32 M 23.54 M 1.8 -1.92 B
205 1403/02/03 69.46 M 11.54 B 0.86 0.96 1,642 1,666 1,630 1,666 2.97 1,662 2.72 2.21 74.32 75.18 51.98 M 19.11 M 2.72 -99.41 M
206 1403/02/02 80.3 M 12.99 B 0.98 1.12 1,613 1,618 1,596 1,618 2.99 1,618 2.99 1.38 37.6 60.88 54.27 M 29.96 M 1.81 -3.02 B
207 1403/02/01 58.0 M 9.11 B 0.66 0.79 1,568 1,571 1,550 1,571 2.95 1,571 2.95 1.35 71.53 92.41 35.61 M 39.15 M -1.1 -1.9 B
208 1403/01/29 77.06 M 11.76 B 0.96 1.02 1,505 1,535 1,505 1,520 0.0 1,526 0.39 1.99 41.32 73.86 18.76 M 43.87 M -2.34 -3.83 B
209 1403/01/28 93.5 M 14.21 B 1.28 1.21 1,518 1,548 1,518 1,521 -0.78 1,520 -0.85 1.98 37.61 76.82 14.77 M 56.87 M -3.85 -5.57 B
210 1403/01/27 94.13 M 14.43 B 1.5 1.25 1,518 1,533 1,518 1,533 0.99 1,533 0.99 0.99 47.14 65.79 34.35 M 73.02 M -2.13 -2.69 B
211 1403/01/26 89.01 M 13.51 B 1.27 1.21 1,518 1,518 1,518 1,518 -0.98 1,518 -0.98 0.0 24.15 95.29 26.1 M 74.86 M -2.87 -9.61 B
212 1403/01/25 84.37 M 12.93 B 1.3 1.17 1,541 1,586 1,523 1,523 -2.99 1,533 -2.36 4.14 52.12 92.03 16.64 M 23.48 M -1.41 -5.16 B
213 1403/01/21 42.14 M 6.62 B 0.51 0.55 1,574 1,590 1,560 1,584 -0.31 1,570 -1.2 1.92 74.97 97.84 16.99 M 24.34 M -1.43 -1.51 B
214 1403/01/20 55.93 M 8.89 B 0.61 0.71 1,600 1,620 1,574 1,578 -0.94 1,589 -0.25 2.92 76.66 98.01 18.82 M 33.5 M -1.78 -1.9 B
215 1403/01/19 42.58 M 6.78 B 0.44 0.51 1,590 1,613 1,563 1,600 0.25 1,593 -0.19 3.2 61.15 93.29 21.61 M 17.48 M 1.24 -2.18 B
216 1403/01/18 124.11 M 19.81 B 1.57 1.55 1,639 1,639 1,590 1,590 -2.99 1,596 -2.62 3.08 28.22 94.44 13.74 M 46.43 M -3.38 -13.12 B
217 1403/01/15 59.48 M 9.75 B 0.73 0.75 1,645 1,671 1,610 1,611 -2.54 1,639 -0.85 3.79 69.9 98.56 20.35 M 8.1 M 2.51 -2.8 B
218 1403/01/14 130.87 M 21.64 B 2.16 1.75 1,638 1,689 1,638 1,654 -2.01 1,653 -2.07 3.11 43.37 90.53 32.14 M 33.03 M -1.03 -10.2 B
219 1403/01/11 99.05 M 16.72 B 1.89 1.33 1,680 1,699 1,671 1,674 0.12 1,688 0.96 1.68 29.15 55.87 16.3 M 17.36 M -1.07 -4.47 B
220 1403/01/08 74.22 M 12.41 B 1.58 1.01 1,631 1,685 1,631 1,682 2.44 1,672 1.83 3.31 45.89 75.93 29.66 M 19.34 M 1.53 -3.73 B
221 1403/01/07 32.58 M 5.35 B 0.6 0.44 1,657 1,658 1,625 1,636 -1.56 1,642 -1.2 2.03 54.17 100.0 15.25 M 14.66 M 1.04 -2.45 B
222 1403/01/06 67.96 M 11.3 B 1.1 0.95 1,676 1,676 1,620 1,634 0.37 1,662 2.09 3.46 92.47 97.34 30.54 M 21.1 M 1.45 -550.02 M
223 1403/01/05 29.16 M 4.75 B 0.38 0.4 1,618 1,640 1,601 1,640 2.95 1,628 2.2 2.44 89.73 96.33 54.61 M 19.05 M 2.87 -313.09 M
224 1402/12/28 57.78 M 9.2 B 0.62 0.79 1,580 1,610 1,580 1,605 2.1 1,593 1.34 1.9 42.79 48.88 15.69 M 16.01 M -1.02 -559.8 M
225 1402/12/27 47.62 M 7.49 B 0.5 0.62 1,557 1,574 1,537 1,574 2.94 1,572 2.81 2.41 54.3 81.85 22.71 M 29.61 M -1.3 -2.06 B
226 1402/12/26 68.25 M 10.44 B 0.75 0.88 1,549 1,566 1,511 1,549 0.39 1,529 -0.91 3.64 61.41 87.97 11.43 M 23.25 M -2.03 -2.77 B
227 1402/12/23 107.07 M 16.52 B 1.31 1.41 1,554 1,590 1,520 1,522 -2.87 1,543 -1.53 4.61 73.59 60.05 15.18 M 28.92 M -1.91 2.24 B
228 1402/12/22 104.25 M 16.34 B 1.22 1.39 1,563 1,587 1,546 1,554 -1.27 1,567 -0.44 2.65 44.75 84.81 14.34 M 43.85 M -3.06 -6.54 B
229 1402/12/21 141.24 M 22.24 B 1.78 2.02 1,590 1,599 1,550 1,569 -1.2 1,574 -0.88 3.16 54.05 94.8 21.12 M 49.6 M -2.35 -9.06 B
230 1402/12/20 51.82 M 8.23 B 0.55 0.73 1,620 1,620 1,565 1,582 -1.19 1,588 -0.81 3.51 96.79 93.22 15.8 M 28.51 M -1.8 293.64 M
231 1402/12/19 51.98 M 8.32 B 0.54 0.73 1,635 1,635 1,587 1,599 -0.31 1,601 -0.19 3.02 92.95 98.7 17.34 M 24.44 M -1.41 -478.94 M
232 1402/12/16 59.49 M 9.54 B 0.65 0.83 1,620 1,629 1,595 1,599 -1.78 1,604 -1.47 2.13 82.99 99.14 15.43 M 30.51 M -1.98 -1.54 B
233 1402/12/15 122.56 M 19.95 B 1.59 1.73 1,633 1,679 1,609 1,630 -1.69 1,628 -1.81 4.35 80.56 99.44 23.5 M 38.52 M -1.64 -3.77 B
234 1402/12/14 110.73 M 18.36 B 1.52 1.47 1,684 1,690 1,657 1,657 -2.99 1,658 -2.93 1.99 52.14 94.4 25.26 M 56.83 M -2.25 -7.76 B
235 1402/12/13 124.85 M 21.32 B 2.14 1.3 1,675 1,718 1,667 1,680 0.72 1,708 2.4 3.06 72.1 62.45 38.53 M 22.12 M 1.74 2.06 B
236 1402/12/12 60.66 M 10.12 B 1.11 0.54 1,638 1,675 1,607 1,675 2.95 1,668 2.52 4.23 69.58 88.25 28.98 M 19.72 M 1.47 -1.89 B
237 1402/12/09 39.78 M 6.47 B 0.78 0.31 1,607 1,639 1,601 1,631 1.18 1,627 0.93 2.37 39.49 97.49 12.29 M 17.19 M -1.4 -3.75 B
238 1402/12/08 48.39 M 7.8 B 0.9 0.36 1,598 1,626 1,598 1,610 -0.37 1,612 -0.25 1.75 48.35 91.61 17.87 M 17.01 M 1.05 -3.37 B
239 1402/12/07 90.26 M 14.59 B 1.97 0.68 1,626 1,650 1,593 1,614 -1.71 1,616 -1.58 3.58 47.3 92.23 17.55 M 27.4 M -1.56 -6.55 B
240 1402/12/05 52.41 M 8.61 B 0.9 0.38 1,647 1,658 1,620 1,643 0.12 1,642 0.06 2.35 45.37 85.85 13.28 M 14.6 M -1.1 -3.49 B
241 1402/12/02 41.89 M 6.87 B 0.62 0.29 1,628 1,665 1,619 1,645 2.75 1,641 2.5 2.84 97.56 88.99 16.93 M 19.61 M -1.16 588.64 M
242 1402/12/01 23.46 M 3.76 B 0.3 0.16 1,619 1,619 1,590 1,601 -0.56 1,601 -0.56 1.82 62.12 95.42 9.34 M 17.84 M -1.91 -1.25 B
243 1402/11/30 61.76 M 9.95 B 0.74 0.4 1,610 1,626 1,594 1,615 0.0 1,610 -0.31 2.01 84.12 90.8 15.49 M 12.77 M 1.21 -663.7 M
244 1402/11/29 49.04 M 7.92 B 0.6 0.3 1,604 1,650 1,599 1,610 -0.92 1,615 -0.62 3.19 75.85 61.43 14.76 M 12.19 M 1.21 1.14 B
245 1402/11/28 116.48 M 18.92 B 1.58 0.7 1,690 1,690 1,619 1,620 -2.94 1,625 -2.64 4.39 47.02 72.93 14.81 M 22.55 M -1.52 -4.9 B
246 1402/11/25 84.63 M 14.13 B 1.25 0.46 1,660 1,689 1,656 1,677 0.84 1,669 0.36 1.99 49.4 84.78 23.11 M 12.73 M 1.82 -5.0 B
247 1402/11/24 82.88 M 13.78 B 1.29 0.38 1,690 1,690 1,650 1,677 -1.29 1,663 -2.12 2.42 65.25 56.33 20.3 M 13.46 M 1.51 1.23 B
248 1402/11/23 85.41 M 14.51 B 1.25 0.38 1,731 1,745 1,694 1,694 -2.98 1,699 -2.69 3.01 82.51 89.52 19.13 M 21.84 M -1.14 -1.02 B
249 1402/11/21 36.71 M 6.41 B 0.36 0.15 1,732 1,781 1,732 1,745 0.4 1,746 0.46 2.83 96.68 99.96 22.79 M 13.75 M 1.66 -210.68 M
250 1402/11/18 79.2 M 13.76 B 0.41 0.33 1,786 1,786 1,721 1,749 -1.41 1,738 -2.03 3.78 88.2 100.0 23.71 M 11.27 M 2.1 -1.62 B
251 1402/11/17 54.57 M 9.68 B 0.21 0.22 1,770 1,793 1,752 1,760 0.51 1,774 1.31 2.34 88.64 85.95 26.16 M 15.38 M 1.7 260.15 M
252 1402/11/16 66.01 M 11.56 B 0.2 0.26 1,741 1,770 1,730 1,760 -0.23 1,751 -0.74 2.31 81.68 97.0 22.63 M 15.23 M 1.49 -1.77 B
253 1402/11/15 104.81 M 18.49 B 0.32 0.4 1,755 1,797 1,741 1,745 -2.4 1,764 -1.34 3.22 82.72 91.74 29.3 M 17.08 M 1.72 -1.67 B
254 1402/11/14 204.27 M 36.53 B 0.68 0.73 1,800 1,828 1,777 1,777 -2.95 1,788 -2.35 2.87 89.4 88.7 32.72 M 23.18 M 1.41 255.29 M
255 1402/11/11 533.14 M 97.64 B 2.29 1.82 1,838 1,838 1,787 1,806 1.18 1,831 2.58 2.85 95.98 55.28 53.74 M 24.18 M 2.22 39.75 B
256 1402/11/10 391.35 M 69.87 B 2.14 1.08 1,791 1,791 1,740 1,791 2.99 1,785 2.65 2.93 89.69 86.96 78.53 M 27.38 M 2.87 1.91 B
257 1402/11/09 394.78 M 68.65 B 3.06 1.14 1,720 1,740 1,695 1,740 2.96 1,739 2.9 2.65 95.56 31.44 139.57 M 20.77 M 6.72 44.02 B
258 1402/11/08 126.33 M 21.35 B 0.98 0.33 1,650 1,701 1,640 1,701 2.97 1,690 2.3 3.72 52.63 66.88 74.42 M 14.11 M 5.27 -3.04 B
259 1402/11/07 59.86 M 9.89 B 0.34 0.15 1,635 1,669 1,629 1,661 0.61 1,652 0.06 2.46 78.38 95.97 27.2 M 13.86 M 1.96 -1.74 B
260 1402/11/04 193.89 M 32.01 B 1.16 0.48 1,610 1,663 1,610 1,647 1.98 1,651 2.23 3.29 48.96 66.5 39.67 M 19.23 M 2.06 -5.61 B
261 1402/11/03 138.37 M 22.34 B 0.61 0.33 1,625 1,640 1,586 1,632 0.62 1,615 -0.43 3.4 42.24 87.81 30.15 M 19.05 M 1.58 -10.18 B
262 1402/11/02 127.59 M 20.7 B 0.37 0.29 1,600 1,640 1,581 1,625 1.06 1,622 0.87 3.73 38.12 65.47 25.45 M 13.74 M 1.85 -5.66 B
263 1402/11/01 125.08 M 20.11 B 0.33 0.27 1,615 1,641 1,583 1,613 -1.1 1,608 -1.41 3.66 68.21 92.17 25.93 M 14.05 M 1.85 -4.82 B
264 1402/10/30 283.43 M 46.23 B 0.76 0.6 1,650 1,669 1,629 1,640 -2.32 1,631 -2.86 2.46 33.05 87.86 23.73 M 26.62 M -1.12 -25.34 B
265 1402/10/27 163.35 M 27.43 B 0.43 0.33 1,699 1,713 1,648 1,654 -1.78 1,679 -0.3 3.94 75.14 91.4 28.59 M 19.53 M 1.46 -4.46 B
266 1402/10/26 441.07 M 74.29 B 1.36 0.87 1,612 1,702 1,605 1,701 2.9 1,684 1.88 6.04 66.9 75.89 47.93 M 19.84 M 2.42 -6.68 B
267 1402/10/25 702.3 M 116.1 B 3.08 1.44 1,655 1,655 1,621 1,652 2.8 1,653 2.86 2.1 80.95 71.71 57.31 M 27.62 M 2.07 10.73 B
268 1402/10/24 293.72 M 47.21 B 1.38 0.58 1,575 1,610 1,557 1,610 2.94 1,607 2.75 3.4 72.84 47.69 65.38 M 23.5 M 2.78 11.87 B
269 1402/10/23 260.54 M 40.75 B 0.98 0.49 1,558 1,592 1,549 1,558 -0.64 1,564 -0.26 2.78 32.46 82.35 19.6 M 19.33 M 1.01 -20.33 B
270 1402/10/20 201.07 M 31.52 B 0.51 0.35 1,577 1,590 1,557 1,569 -0.19 1,568 -0.25 2.12 74.92 91.79 25.75 M 17.76 M 1.45 -5.32 B
271 1402/10/19 158.18 M 24.86 B 0.22 0.25 1,571 1,600 1,562 1,579 -0.19 1,572 -0.63 2.43 55.15 96.09 20.68 M 15.63 M 1.32 -10.18 B
272 1402/10/18 225.31 M 35.65 B 0.33 0.32 1,600 1,620 1,559 1,574 -1.81 1,582 -1.31 3.91 62.78 97.23 19.78 M 15.78 M 1.25 -12.28 B
273 1402/10/17 219.78 M 35.22 B 0.28 0.28 1,574 1,629 1,564 1,580 -0.25 1,603 1.2 4.16 76.17 90.15 20.43 M 16.07 M 1.27 -4.93 B
274 1402/10/16 522.09 M 82.68 B 0.6 0.6 1,601 1,619 1,579 1,579 -2.95 1,584 -2.64 2.53 61.26 91.36 23.87 M 18.79 M 1.27 -24.88 B
275 1402/10/13 831.03 M 135.24 B 0.95 0.95 1,640 1,648 1,626 1,627 -2.92 1,627 -2.92 1.35 54.47 91.44 28.83 M 18.83 M 1.53 -50.0 B
276 1402/10/12 1.77 B 296.51 B 4.08 4.08 1,712 1,712 1,614 1,650 -0.78 1,676 0.78 6.07 85.51 81.24 46.81 M 17.0 M 2.75 12.66 B
277 1402/10/11 80.76 M 13.43 B 0.1 0.1 1,663 1,663 1,663 1,663 2.97 1,663 2.97 0.0 92.57 87.61 53.82 M 8.27 M 6.51 665.79 M
278 1402/10/10 786.47 M 127.01 B 1 1 1,600 1,648 1,570 1,648 64.8 1,615 61.5 4.97 86.24 85.53 83.04 M 15.78 M 5.26 898.65 M