سوابق تکمیلی نماد وملل

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/15	2,703	2.97	3.7 B	13.7 M	0.44	0.71	70.5 M	115.5 M	50.3 M	30.2 M	29.9 M	25.1 M	2.33	3.86	2.01	479.8 M	3.8 B	885.7 M	51	103	97.1	84.1
2	1403/12/14	2,625	2.98	3.3 B	12.6 M	0.41	0.65	61.1 M	115.2 M	45.5 M	27.8 M	27.8 M	27.3 M	2.2	4.15	1.67	1.1 B	3.8 B	867.2 M	54	78	100.0	65.7
3	1403/12/13	2,572	2.96	23.4 B	92.0 M	6.29	5.8	172.4 M	117.6 M	43.7 M	26.5 M	27.6 M	26.9 M	6.51	4.27	1.62	16.2 B	3.8 B	832.4 M	136	275	100.0	31.1
4	1403/12/12	2,499	2.97	7.8 B	31.0 M	3.19	2.13	125.9 M	74.3 M	32.9 M	43.6 M	26.9 M	26.9 M	2.89	2.76	1.22	156.2 M	860.5 M	108.7 M	58	164	94.2	92.2
5	1403/12/11	2,427	2.97	2.8 B	11.7 M	1.37	0.81	53.7 M	60.0 M	29.8 M	17.5 M	15.5 M	25.1 M	3.06	3.88	1.19	1.0 B	1.1 B	126.8 M	50	95	94.9	58.8
6	1403/12/08	2,358	2.97	1.8 B	7.8 M	0.87	0.55	48.6 M	57.8 M	29.2 M	14.3 M	13.7 M	25.3 M	3.41	4.21	1.16	424.4 M	1.0 B	99.0 M	36	93	94.9	71.9
7	1403/12/07	2,290	2.97	2.7 B	11.9 M	0.75	0.87	64.0 M	53.2 M	28.4 M	25.3 M	14.4 M	25.8 M	2.53	3.69	1.1	1.2 B	1.1 B	58.6 M	42	60	98.3	55.6
8	1403/12/06	2,224	2.96	2.4 B	10.7 M	0.63	0.81	59.3 M	50.0 M	27.2 M	16.1 M	37.4 M	25.4 M	3.68	1.34	1.07	1.5 B	-107.4 M	-14.7 M	40	52	100.0	35.4
9	1403/12/05	2,171	2.99	1.4 B	6.6 M	0.36	0.51	101.8 M	50.3 M	26.3 M	3.2 M	35.1 M	25.7 M	31.99	1.43	1.02	1.2 B	-100.7 M	-91.4 M	14	58	100.0	13.0
10	1403/12/04	2,127	2.95	1.2 B	5.6 M	0.3	0.43	38.2 M	42.2 M	25.4 M	8.7 M	35.3 M	26.3 M	4.4	1.2	-1.04	733.6 M	-390.3 M	-158.4 M	31	52	100.0	38.1
11	1403/12/01	2,066	2.99	2.1 B	10.2 M	0.59	0.81	37.1 M	36.3 M	24.8 M	17.9 M	36.5 M	26.6 M	2.07	-1.01	-1.07	1.0 B	-674.3 M	-201.0 M	57	60	100.0	50.9
12	1403/11/30	2,006	2.98	9.4 B	47.0 M	5.07	4.54	50.0 M	33.9 M	24.1 M	105.8 M	37.7 M	26.6 M	-2.11	-1.11	-1.1	-5.1 B	-921.4 M	-252.9 M	76	84	40.4	94.3
13	1403/11/29	1,952	2.95	2.9 B	15.1 M	1.77	1.56	58.6 M	22.8 M	22.9 M	15.7 M	15.8 M	22.3 M	3.74	1.44	1.03	1.6 B	78.9 M	-477.0 K	50	87	100.0	46.5
14	1403/11/28	1,919	-1.69	2.4 B	12.9 M	1.18	1.39	28.8 M	15.2 M	21.5 M	20.2 M	16.5 M	22.2 M	1.43	-1.08	-1.03	-207.8 M	-357.9 M	-80.9 M	76	119	89.9	98.4
15	1403/11/27	1,940	-3.0	1.2 B	6.4 M	0.57	0.72	5.9 M	14.3 M	20.9 M	18.9 M	16.6 M	22.0 M	-3.22	-1.16	-1.05	-686.3 M	-643.1 M	-85.4 M	54	53	25.5	80.4
16	1403/11/23	1,975	-3.0	940.7 M	4.8 M	0.24	0.54	16.5 M	15.5 M	21.4 M	19.1 M	18.1 M	22.1 M	-1.15	-1.17	-1.03	-197.5 M	-592.4 M	-51.1 M	33	39	58.0	79.0
17	1403/11/16	2,056	0.19	1.5 B	7.2 M	0.34	0.85	12.5 M	21.3 M	21.4 M	10.3 M	26.6 M	22.0 M	1.22	-1.25	-1.03	-81.9 M	-531.1 M	-41.3 M	110	142	94.4	100.0
18	1403/11/15	2,046	-2.99	2.3 B	11.4 M	0.49	1.39	13.2 M	22.6 M	21.8 M	18.0 M	28.5 M	23.0 M	-1.37	-1.26	-1.05	-615.9 M	-427.2 M	-37.2 M	131	130	73.7	100.0
19	1403/11/14	2,111	-2.58	5.2 B	24.5 M	1.25	3.4	17.9 M	25.8 M	22.4 M	18.4 M	29.9 M	22.7 M	-1.03	-1.16	-1.02	-1.6 B	32.8 M	-7.3 M	197	281	68.4	100.0
20	1403/11/13	2,163	-2.96	2.0 B	9.1 M	0.47	1.31	16.7 M	28.4 M	23.0 M	37.1 M	34.3 M	23.8 M	-2.23	-1.21	-1.04	-432.6 M	463.5 M	74.7 M	92	53	78.0	100.0
21	1403/11/10	2,233	3.0	11.0 B	49.1 M	4.9	9.66	30.2 M	30.4 M	23.3 M	52.7 M	32.3 M	22.6 M	-1.75	-1.06	1.03	108.7 M	642.4 M	110.0 M	348	197	95.9	94.9
22	1403/11/08	2,168	2.99	2.5 B	11.7 M	1.43	2.51	23.5 M	28.7 M	20.8 M	19.1 M	20.5 M	17.1 M	1.23	1.4	1.22	437.9 M	543.9 M	104.6 M	108	110	100.0	82.7
23	1403/11/07	2,105	2.98	4.7 B	22.4 M	6.07	5.98	34.1 M	28.9 M	20.7 M	26.0 M	19.2 M	16.6 M	1.31	1.5	1.24	1.7 B	397.0 M	91.0 M	137	115	99.1	63.4
24	1403/11/06	2,062	3.0	1.2 B	5.6 M	1.91	1.57	35.7 M	22.1 M	18.8 M	11.0 M	14.7 M	15.6 M	3.24	1.5	1.21	519.6 M	60.2 M	20.6 M	30	50	92.9	47.8
25	1403/11/03	2,010	2.97	1.4 B	6.9 M	2.43	2.05	34.8 M	16.0 M	18.3 M	17.6 M	16.2 M	16.0 M	1.98	-1.01	1.14	461.7 M	-63.7 M	802.7 K	40	53	100.0	66.9
26	1403/07/28	1,919	-2.98	679.6 M	3.5 M	1.24	1.03	9.2 M	11.7 M	17.5 M	26.1 M	17.4 M	15.7 M	-2.83	-1.48	1.11	-383.8 M	-179.8 M	-12.9 M	32	26	43.5	100.0
27	1403/07/25	1,936	-2.96	447.8 M	2.3 M	0.82	0.66	6.6 M	13.1 M	17.8 M	9.5 M	15.5 M	15.4 M	-1.45	-1.19	1.16	-296.3 M	-103.0 M	8.7 M	23	47	33.8	100.0
28	1403/07/24	1,936	-2.96	8.2 M	42.4 K	0.01	0.01	1.2 M	15.4 M	18.2 M	4.1 M	16.1 M	15.5 M	-3.5	-1.04	1.17	0.0	-50.7 M	29.7 M	7	2	100.0	100.0
29	1403/07/23	1,945	-2.99	349.9 M	1.8 M	0.49	0.49	8.6 M	14.8 M	19.0 M	16.7 M	14.4 M	15.4 M	-1.93	1.02	1.24	-100.1 M	-59.0 M	35.0 M	29	21	71.4	100.0
30	1403/07/22	1,980	-2.08	1.3 B	6.6 M	2.72	1.87	16.8 M	14.9 M	19.2 M	20.2 M	13.9 M	15.2 M	-1.2	1.08	1.27	-118.6 M	-98.5 M	40.5 M	71	65	90.8	99.8
31	1403/07/21	2,011	0.45	740.4 M	3.6 M	1.95	1.07	15.1 M	13.8 M	19.4 M	15.1 M	11.8 M	14.3 M	1.0	1.17	1.36	0.0	-74.8 M	59.2 M	49	49	100.0	100.0
32	1403/07/18	2,016	0.95	425.0 M	2.1 M	1.16	0.63	35.3 M	12.2 M	19.2 M	10.8 M	10.3 M	13.9 M	3.26	1.18	1.38	-34.6 M	-74.8 M	63.8 M	11	39	91.4	99.5
33	1403/07/17	2,014	0.85	321.1 M	1.6 M	0.61	0.48	8.4 M	10.1 M	18.6 M	7.3 M	10.7 M	13.9 M	1.16	-1.05	1.34	-41.4 M	-67.9 M	68.3 M	33	44	86.5	99.4
34	1403/07/16	1,991	-0.75	882.3 M	4.4 M	1.67	1.4	11.1 M	13.2 M	19.1 M	12.8 M	12.1 M	14.0 M	-1.15	1.09	1.36	-297.9 M	-63.2 M	72.1 M	40	58	50.5	84.2
35	1403/07/15	1,987	-1.0	59.1 M	297.6 K	0.09	0.09	11.8 M	15.3 M	18.8 M	19.7 M	14.1 M	13.8 M	-1.67	1.09	1.37	0.0	-2.6 M	89.9 M	5	3	100.0	100.0
36	1403/07/14	1,989	-1.0	160.8 M	806.9 K	0.14	0.25	8.0 M	15.8 M	18.6 M	7.7 M	13.3 M	13.5 M	1.05	1.19	1.38	0.0	52.2 M	90.3 M	20	21	100.0	100.0
37	1403/07/11	1,994	-0.99	382.5 M	1.9 M	0.33	0.6	11.6 M	19.2 M	18.3 M	12.7 M	17.8 M	13.8 M	-1.1	1.08	1.33	0.0	52.2 M	82.6 M	33	30	100.0	100.0
38	1403/07/10	1,995	-0.94	1.1 B	5.6 M	1.01	1.88	16.8 M	21.1 M	18.3 M	12.3 M	17.5 M	13.5 M	1.37	1.2	1.36	-17.9 M	85.7 M	83.3 M	66	92	98.2	99.8
39	1403/07/09	2,023	1.0	944.8 M	4.7 M	0.93	1.62	18.9 M	24.7 M	18.4 M	21.4 M	20.4 M	13.1 M	-1.13	1.21	1.4	5.1 M	144.2 M	88.8 M	50	44	100.0	99.5
40	1403/07/08	2,021	1.0	725.9 M	3.6 M	0.73	1.32	17.7 M	26.4 M	18.0 M	10.2 M	20.7 M	12.2 M	1.73	1.28	1.48	273.7 M	168.0 M	87.2 M	41	44	99.7	62.0
41	1403/07/07	1,986	-0.4	2.4 B	12.2 M	3.54	5.53	24.1 M	28.2 M	17.5 M	27.1 M	21.4 M	12.4 M	-1.12	1.31	1.42	0.0	150.9 M	71.9 M	101	90	100.0	100.0
42	1403/07/04	2,030	2.99	627.6 M	3.1 M	0.89	1.5	36.4 M	26.7 M	15.6 M	11.1 M	16.0 M	10.2 M	3.27	1.66	1.53	167.5 M	160.6 M	72.1 M	15	34	87.1	60.4
43	1403/07/03	1,999	2.99	831.9 M	4.2 M	1.18	2.2	62.7 M	23.6 M	14.6 M	28.1 M	15.8 M	9.9 M	2.23	1.49	1.48	274.9 M	151.5 M	63.7 M	12	17	90.4	57.3
44	1403/07/02	1,982	2.96	433.0 M	2.2 M	0.68	1.2	27.1 M	22.9 M	13.1 M	28.1 M	13.8 M	9.1 M	-1.04	1.66	1.45	123.9 M	117.8 M	52.0 M	16	11	100.0	71.4
45	1403/07/01	1,960	3.0	599.7 M	3.1 M	0.92	1.8	24.0 M	20.8 M	12.6 M	11.7 M	12.4 M	8.7 M	2.04	1.68	1.45	188.5 M	95.0 M	45.9 M	25	35	100.0	68.6
46	1403/06/28	1,936	2.98	897.0 M	4.7 M	1.74	3.12	16.0 M	19.6 M	12.0 M	15.6 M	11.3 M	8.4 M	1.02	1.74	1.43	48.3 M	108.5 M	37.1 M	48	46	85.4	80.0
47	1403/06/27	1,914	2.96	612.3 M	3.2 M	1.43	2.31	17.8 M	18.4 M	11.1 M	10.6 M	9.4 M	7.6 M	1.67	1.96	1.45	122.2 M	117.3 M	34.7 M	29	37	84.2	64.3
48	1403/06/26	1,889	3.0	863.9 M	4.6 M	2.83	3.72	41.1 M	17.0 M	10.2 M	12.8 M	8.8 M	7.4 M	3.2	1.93	1.38	106.2 M	103.8 M	28.6 M	21	59	100.0	87.7
49	1403/06/25	1,808	-1.36	105.0 M	567.1 K	0.32	0.45	7.5 M	12.5 M	8.6 M	6.3 M	7.1 M	6.9 M	1.18	1.76	1.25	10.0 M	89.6 M	18.6 M	14	15	100.0	90.5
50	1403/06/24	1,863	2.76	669.1 M	3.6 M	3.09	3.16	18.1 M	11.2 M	8.6 M	7.6 M	6.6 M	7.1 M	2.36	1.7	1.22	256.1 M	99.0 M	9.0 M	37	54	100.0	61.7
51	1403/06/21	1,823	0.77	262.5 M	1.4 M	1.13	1.24	8.8 M	8.4 M	7.7 M	5.9 M	5.9 M	7.3 M	1.49	1.43	1.05	92.0 M	49.6 M	-12.8 M	30	29	100.0	65.0
52	1403/06/20	1,830	1.33	175.9 M	960.7 K	0.75	0.79	8.8 M	7.7 M	7.7 M	6.1 M	7.9 M	7.8 M	1.45	-1.03	-1.0	54.8 M	380.8 K	-26.5 M	20	20	100.0	68.8
53	1403/06/19	1,820	0.94	283.7 M	1.6 M	1.27	1.34	14.9 M	7.7 M	7.5 M	8.3 M	7.6 M	7.6 M	1.8	1.02	-1.01	35.1 M	-8.0 M	-28.6 M	19	30	100.0	87.6
54	1403/06/18	1,778	-1.6	211.1 M	1.2 M	0.77	0.98	5.0 M	7.6 M	7.1 M	3.8 M	6.5 M	7.7 M	1.32	1.16	-1.09	57.2 M	3.4 M	-34.5 M	32	27	75.1	48.0
55	1403/06/17	1,800	-0.39	123.3 M	681.7 K	0.44	0.52	6.8 M	9.8 M	7.3 M	5.2 M	7.5 M	8.2 M	1.32	1.31	-1.12	8.9 M	-13.4 M	-54.7 M	18	22	100.0	92.7
56	1403/06/13	1,779	-1.98	349.5 M	2.0 M	1.38	1.47	5.9 M	9.2 M	7.2 M	18.4 M	8.2 M	8.7 M	-3.11	1.12	-1.21	-154.2 M	-21.4 M	-73.4 M	33	19	55.9	100.0
57	1403/06/11	1,810	-0.17	183.9 M	1.0 M	0.78	0.7	9.2 M	9.7 M	7.1 M	5.3 M	7.3 M	9.0 M	1.72	1.33	-1.27	12.9 M	10.1 M	-83.5 M	20	32	100.0	93.0
58	1403/06/10	1,843	1.99	238.7 M	1.3 M	1.12	0.8	14.9 M	9.1 M	6.7 M	4.1 M	7.2 M	9.8 M	3.66	1.27	-1.46	92.2 M	7.6 M	-101.4 M	16	36	100.0	61.4
59	1403/06/07	1,840	2.0	499.8 M	2.8 M	3.67	1.8	13.2 M	7.8 M	6.8 M	8.1 M	7.2 M	11.4 M	1.63	1.09	-1.69	-26.7 M	-2.7 M	-118.5 M	33	57	87.3	92.7
60	1403/06/06	1,770	-1.99	115.0 M	647.3 K	0.82	0.41	3.8 M	6.4 M	6.1 M	14.4 M	6.8 M	11.7 M	-3.77	-1.06	-1.93	-31.2 M	2.8 M	-116.7 M	22	8	72.8	100.0
61	1403/06/05	1,775	-1.99	251.4 M	1.4 M	2.27	0.91	7.7 M	7.9 M	6.3 M	11.8 M	5.9 M	11.4 M	-1.53	1.34	-1.8	3.6 M	11.5 M	-115.1 M	28	18	85.9	84.4
62	1403/06/03	1,796	-0.83	58.4 M	324.3 K	0.44	0.2	3.9 M	6.5 M	6.1 M	2.9 M	4.6 M	11.4 M	1.33	1.43	-1.87	0.0	11.2 M	-115.3 M	15	20	100.0	100.0
63	1403/05/31	1,779	-1.93	117.6 M	660.9 K	0.71	0.41	6.2 M	6.4 M	6.0 M	3.0 M	5.3 M	11.5 M	2.09	1.2	-1.92	40.6 M	11.2 M	-115.3 M	19	26	100.0	65.5
64	1403/05/30	1,782	-1.93	127.1 M	713.4 K	0.69	0.41	12.7 M	6.4 M	5.8 M	8.4 M	6.7 M	11.7 M	1.51	-1.04	-2.01	999.0 K	-15.8 M	-119.3 M	10	15	100.0	99.2
65	1403/05/29	1,787	-1.76	150.8 M	838.4 K	0.78	0.47	11.8 M	5.8 M	5.5 M	5.4 M	7.3 M	12.0 M	2.19	-1.26	-2.18	12.4 M	-52.3 M	-136.0 M	12	24	94.2	86.0
66	1403/05/28	1,794	-1.43	102.5 M	568.4 K	0.44	0.31	3.7 M	4.9 M	5.3 M	4.4 M	8.9 M	12.3 M	-1.2	-1.84	-2.33	1.8 M	-91.0 M	-136.6 M	28	23	100.0	98.2
67	1403/05/27	1,790	-1.86	160.1 M	894.8 K	0.58	0.48	5.0 M	6.3 M	5.6 M	7.0 M	11.7 M	12.9 M	-1.39	-1.87	-2.3	0.0	-127.8 M	-136.7 M	32	23	100.0	100.0
68	1403/05/24	1,811	-0.88	302.7 M	1.7 M	1.27	0.93	6.3 M	6.4 M	5.6 M	8.2 M	10.8 M	12.7 M	-1.3	-1.69	-2.25	-94.4 M	-125.2 M	-136.7 M	33	37	68.8	100.0
69	1403/05/23	1,812	-0.98	215.0 M	1.2 M	0.78	0.67	5.6 M	5.7 M	5.5 M	12.6 M	12.9 M	12.6 M	-2.25	-2.24	-2.27	-181.2 M	-123.0 M	-132.0 M	6	17	15.7	100.0
70	1403/05/22	1,814	-0.98	186.7 M	1.0 M	0.57	0.58	890.8 K	6.1 M	5.5 M	23.3 M	11.9 M	12.4 M	-26.2	-1.94	-2.24	-181.4 M	-155.9 M	-122.9 M	6	8	2.9	100.0
71	1403/05/21	1,818	-0.98	307.4 M	1.7 M	0.85	0.95	15.7 M	6.4 M	5.6 M	20.5 M	11.8 M	12.0 M	-1.31	-1.85	-2.17	-181.8 M	-192.8 M	-113.9 M	8	15	40.9	100.0
72	1403/05/20	1,850	0.49	390.7 M	2.1 M	0.98	1.21	4.9 M	4.7 M	5.7 M	3.8 M	13.0 M	11.8 M	1.29	-2.77	-2.07	13.0 M	-227.4 M	-104.8 M	22	25	27.6	24.2
73	1403/05/16	1,824	-0.98	98.6 M	540.5 K	0.18	0.27	1.9 M	4.6 M	6.0 M	19.7 M	15.8 M	11.9 M	-10.6	-3.41	-1.99	-83.7 M	-299.0 M	-105.4 M	8	5	15.1	100.0
74	1403/05/15	1,852	0.43	411.6 M	2.2 M	0.79	1.15	8.3 M	6.6 M	7.2 M	10.6 M	18.0 M	11.6 M	-1.28	-2.73	-1.61	-345.5 M	-332.5 M	-63.1 M	8	39	16.1	100.0
75	1403/05/14	1,840	-0.49	452.7 M	2.5 M	0.95	1.22	5.1 M	6.1 M	7.2 M	14.1 M	18.6 M	11.5 M	-2.78	-3.08	-1.59	-366.2 M	-261.4 M	-45.6 M	17	32	19.1	100.0
76	1403/05/13	1,772	-5.99	458.5 M	2.6 M	1.11	1.27	4.0 M	6.4 M	7.3 M	28.7 M	17.0 M	11.2 M	-7.16	-2.64	-1.54	-354.4 M	-188.2 M	-26.3 M	26	16	22.7	100.0
77	1403/05/10	1,814	-5.96	570.1 M	3.1 M	1.67	1.55	4.7 M	6.4 M	7.3 M	16.8 M	15.0 M	10.9 M	-3.58	-2.36	-1.5	-345.4 M	-117.2 M	-34.2 M	48	34	39.4	100.0
78	1403/05/09	1,928	-3.46	883.9 M	4.7 M	4.14	2.55	9.0 M	6.2 M	7.4 M	26.8 M	12.8 M	10.5 M	-2.96	-2.06	-1.41	-250.8 M	-48.1 M	-2.7 M	70	33	71.6	100.0
79	1403/05/08	1,900	-5.52	234.5 M	1.2 M	0.77	0.65	4.6 M	4.9 M	7.3 M	9.4 M	8.2 M	9.3 M	-2.04	-1.68	-1.28	9.6 M	-5.9 M	12.8 M	51	24	100.0	95.9
80	1403/05/06	1,940	-3.96	254.9 M	1.3 M	0.81	0.69	8.2 M	4.8 M	7.5 M	7.5 M	10.0 M	9.5 M	1.1	-2.07	-1.26	0.0	-74.4 M	12.3 M	31	34	100.0	100.0
81	1403/05/03	1,990	-2.07	248.4 M	1.3 M	0.72	0.67	5.0 M	4.2 M	7.5 M	12.4 M	10.6 M	9.6 M	-2.49	-2.5	-1.28	584.6 K	-74.4 M	8.4 M	50	20	100.0	99.8
82	1403/05/02	1,990	-2.4	183.4 M	926.0 K	0.52	0.49	3.8 M	4.9 M	7.7 M	6.3 M	11.5 M	9.4 M	-1.66	-2.33	-1.23	0.0	-74.5 M	-1.5 M	48	29	100.0	100.0
83	1403/05/01	2,011	-1.81	190.5 M	965.3 K	0.58	0.51	3.6 M	5.2 M	7.9 M	6.8 M	11.2 M	9.3 M	-1.88	-2.13	-1.18	-40.0 M	-74.5 M	-1.5 M	36	25	68.8	89.8
84	1403/04/31	2,000	-4.17	688.2 M	3.4 M	2.89	1.92	4.5 M	5.3 M	8.3 M	14.6 M	10.8 M	9.3 M	-3.25	-2.02	-1.12	-332.4 M	-66.5 M	-4.2 M	79	47	51.7	100.0
85	1403/04/30	2,010	-4.51	291.9 M	1.5 M	1.37	0.81	4.1 M	5.7 M	8.8 M	10.4 M	9.1 M	8.6 M	-2.57	-1.6	1.02	0.0	0.0	12.4 M	72	28	100.0	100.0
86	1403/04/27	2,035	-4.15	410.6 M	2.0 M	1.96	1.13	9.5 M	6.3 M	9.5 M	17.9 M	8.5 M	8.6 M	-1.87	-1.35	1.1	0.0	0.0	12.4 M	43	23	100.0	100.0
87	1403/04/24	2,105	-1.27	227.2 M	1.1 M	0.89	0.59	5.7 M	6.5 M	9.5 M	6.1 M	7.8 M	8.4 M	-1.08	-1.2	1.12	0.0	0.0	4.2 M	40	37	100.0	100.0
88	1403/04/23	2,099	-1.64	78.6 M	374.8 K	0.16	0.19	3.7 M	7.6 M	10.4 M	3.6 M	8.6 M	9.2 M	1.05	-1.14	1.13	0.0	0.0	4.2 M	21	22	100.0	100.0
89	1403/04/20	2,058	-3.97	211.4 M	1.0 M	0.46	0.47	5.6 M	12.5 M	10.5 M	8.8 M	9.2 M	9.4 M	-1.58	1.36	1.12	0.0	152.6 M	4.2 M	38	24	100.0	100.0
90	1403/04/19	2,140	-0.42	165.4 M	790.4 K	0.28	0.37	5.3 M	14.0 M	11.0 M	7.5 M	9.0 M	10.2 M	-1.41	1.56	1.08	0.0	153.6 M	4.2 M	31	22	100.0	100.0
91	1403/04/18	2,100	-2.51	389.9 M	1.8 M	0.6	0.87	11.5 M	14.3 M	11.2 M	12.2 M	9.0 M	10.2 M	-1.06	1.59	1.1	0.0	157.4 M	4.2 M	34	32	100.0	100.0
92	1403/04/17	2,161	0.75	467.4 M	2.1 M	0.67	1.04	9.5 M	13.4 M	10.9 M	9.0 M	9.4 M	10.0 M	1.06	1.42	1.08	0.0	55.0 M	4.2 M	49	52	100.0	100.0
93	1403/04/16	2,181	5.98	1.2 B	5.7 M	2.53	2.42	27.1 M	12.2 M	10.6 M	8.6 M	9.7 M	10.0 M	3.14	1.25	1.07	762.8 M	112.0 M	4.2 M	46	56	100.0	38.8
94	1403/04/13	2,042	-0.73	131.8 M	638.1 K	0.25	0.22	12.0 M	7.2 M	9.9 M	6.3 M	8.9 M	12.9 M	1.89	-1.23	-1.3	5.1 M	-29.1 M	-102.0 M	11	20	100.0	96.1
95	1403/04/12	2,070	0.78	773.4 M	3.8 M	1.85	1.11	6.8 M	7.3 M	10.7 M	7.7 M	10.0 M	16.2 M	-1.13	-1.38	-1.52	19.3 M	-30.1 M	-187.8 M	31	25	27.4	24.9
96	1403/04/11	2,040	-0.92	608.1 M	3.0 M	1.7	0.72	3.9 M	7.2 M	10.7 M	13.2 M	10.2 M	19.2 M	-3.38	-1.41	-1.8	-512.4 M	-49.4 M	-297.1 M	24	46	15.4	99.7
97	1403/04/10	1,972	-5.96	562.8 M	2.8 M	2.19	0.58	7.8 M	7.8 M	10.8 M	10.7 M	8.9 M	23.2 M	-1.37	-1.14	-2.15	285.1 M	13.3 M	-436.9 M	72	26	100.0	49.4
98	1403/04/09	2,070	-1.19	231.9 M	1.1 M	0.8	0.2	7.2 M	7.7 M	11.1 M	4.6 M	7.8 M	28.3 M	1.58	-1.01	-2.54	57.4 M	-43.7 M	-640.7 M	32	38	100.0	75.2
99	1403/04/06	2,110	0.57	465.8 M	2.2 M	1.91	0.37	8.2 M	8.9 M	11.4 M	12.6 M	8.3 M	31.6 M	-1.54	1.07	-2.78	0.0	-73.7 M	-748.3 M	57	37	100.0	100.0
100	1403/04/04	2,097	0.0	208.0 M	989.5 K	0.76	0.16	6.5 M	9.9 M	11.4 M	9.0 M	6.6 M	33.6 M	-1.38	1.5	-2.95	-77.1 M	-73.7 M	-852.9 M	20	23	62.9	100.0
101	1403/04/03	2,135	1.96	337.5 M	1.6 M	1.25	0.25	9.3 M	11.5 M	11.4 M	8.2 M	7.0 M	32.0 M	1.12	1.65	-2.8	-198.7 M	-58.3 M	-849.0 M	15	41	41.1	100.0
102	1403/04/02	2,077	-0.86	111.3 M	537.0 K	0.3	0.08	7.0 M	11.2 M	11.7 M	4.1 M	7.4 M	32.0 M	1.69	1.52	-2.74	0.0	-51.6 M	-884.7 M	16	27	100.0	100.0
103	1403/03/30	2,124	1.58	324.7 M	1.5 M	0.86	0.22	17.8 M	15.4 M	11.6 M	7.1 M	10.4 M	31.6 M	2.53	1.49	-2.73	-92.8 M	-51.6 M	-894.8 M	13	46	71.4	100.0
104	1403/03/29	2,064	-1.24	250.6 M	1.2 M	0.45	0.17	10.9 M	13.2 M	11.4 M	5.1 M	11.2 M	31.1 M	2.13	1.18	-2.73	0.0	-33.0 M	-924.1 M	23	49	100.0	100.0
105	1403/03/27	2,056	-1.96	329.7 M	1.6 M	0.69	0.23	13.2 M	13.0 M	11.6 M	10.6 M	15.3 M	31.0 M	1.24	-1.18	-2.67	0.0	-33.0 M	-924.1 M	25	31	100.0	100.0
106	1403/03/26	2,063	-2.0	318.9 M	1.5 M	0.67	0.21	8.1 M	12.7 M	11.4 M	11.4 M	15.8 M	30.2 M	-1.41	-1.25	-2.64	-165.0 M	-33.0 M	-924.1 M	19	28	48.3	100.0
107	1403/03/23	2,078	-1.98	621.0 M	3.0 M	1.52	0.4	27.0 M	11.6 M	11.4 M	25.9 M	15.0 M	29.3 M	1.04	-1.29	-2.58	0.0	0.0	-915.8 M	23	24	100.0	100.0
108	1403/03/22	2,087	-1.93	334.7 M	1.6 M	0.4	0.21	8.8 M	9.1 M	11.1 M	9.8 M	11.8 M	27.8 M	-1.12	-1.3	-2.5	0.0	0.0	-915.8 M	38	34	100.0	100.0
109	1403/03/21	2,112	-1.95	1.2 B	5.4 M	1.01	0.71	12.1 M	10.6 M	11.0 M	18.3 M	22.4 M	27.8 M	-1.51	-2.12	-2.52	0.0	-272.2 M	-915.8 M	95	63	100.0	100.0
110	1403/03/20	2,120	-1.58	17.8 M	84.2 K	0.01	0.01	3.6 M	12.4 M	10.9 M	3.0 M	35.9 M	28.0 M	1.2	-2.89	-2.56	0.0	-614.3 M	-921.0 M	5	6	100.0	100.0
111	1403/03/13	2,140	-0.88	291.7 M	1.4 M	0.12	0.18	6.2 M	11.8 M	10.4 M	8.6 M	43.2 M	27.3 M	-1.38	-3.66	-2.62	0.0	-1.0 B	-921.0 M	47	34	100.0	100.0
112	1403/03/12	2,121	-1.99	288.0 M	1.4 M	0.09	0.17	6.4 M	12.4 M	10.6 M	7.2 M	54.6 M	27.7 M	-1.12	-4.42	-2.62	0.0	-1.7 B	-921.0 M	45	40	100.0	100.0
113	1403/03/09	2,169	1.83	2.6 B	11.9 M	0.81	1.6	15.9 M	13.7 M	10.4 M	65.2 M	76.7 M	27.6 M	-4.11	-5.6	-2.65	-1.4 B	-2.5 B	-921.0 M	54	34	33.1	85.8
114	1403/03/08	2,139	1.95	2.6 B	12.2 M	0.83	1.74	23.6 M	12.8 M	10.2 M	70.5 M	76.9 M	26.6 M	-2.98	-5.98	-2.61	-1.7 B	-2.6 B	-853.0 M	38	37	34.4	100.0
115	1403/03/07	2,108	0.67	2.6 B	12.3 M	0.96	1.81	8.4 M	9.5 M	9.7 M	64.5 M	69.8 M	24.9 M	-7.67	-7.31	-2.56	-2.2 B	-2.7 B	-767.4 M	49	40	16.0	100.0
116	1403/03/06	2,138	1.71	3.7 B	17.7 M	1.55	2.95	8.9 M	9.9 M	9.7 M	63.9 M	53.0 M	23.2 M	-7.2	-5.34	-2.39	-3.3 B	-2.3 B	-622.0 M	45	58	10.8	100.0
117	1403/03/05	2,127	0.19	4.0 B	19.0 M	2.21	3.68	12.5 M	11.3 M	9.6 M	142.5 M	40.3 M	20.7 M	-11.44	-3.57	-2.14	-3.8 B	-1.8 B	-447.7 M	16	28	5.0	100.0
118	1403/03/01	2,134	1.96	2.6 B	12.1 M	1.65	2.63	12.7 M	10.9 M	9.4 M	67.5 M	27.0 M	17.2 M	-5.33	-2.48	-1.83	-2.1 B	-1.1 B	-258.2 M	37	38	18.3	100.0
119	1403/02/30	2,110	-3.87	2.6 B	12.4 M	2.2	3.01	8.2 M	10.6 M	9.2 M	45.2 M	20.0 M	15.4 M	-5.49	-1.9	-1.68	-2.1 B	-776.7 M	-153.4 M	59	57	18.8	99.6
120	1403/02/29	2,188	2.77	582.9 M	2.7 M	0.48	0.66	10.0 M	11.6 M	9.2 M	8.1 M	15.2 M	14.0 M	1.24	-1.31	-1.52	0.0	-358.5 M	-48.9 M	58	72	100.0	100.0
121	1403/02/26	2,150	-1.42	2.3 B	11.0 M	2.49	3.02	12.9 M	11.4 M	9.1 M	22.4 M	15.3 M	14.2 M	-1.74	-1.34	-1.56	-913.0 M	-358.5 M	-55.2 M	110	104	60.9	100.0
122	1403/02/25	2,164	-4.88	1.1 B	4.8 M	1.02	1.38	9.8 M	10.7 M	8.8 M	15.8 M	13.1 M	13.1 M	-1.61	-1.22	-1.49	-201.9 M	-175.9 M	-4.7 M	87	67	80.9	100.0
123	1403/02/24	2,271	-4.98	1.3 B	5.7 M	1.32	1.52	10.1 M	11.3 M	8.6 M	14.2 M	12.8 M	12.8 M	-1.4	-1.13	-1.48	-677.7 M	-135.5 M	10.4 M	62	92	48.1	100.0
124	1402/12/15	2,411	3.17	919.5 M	3.8 M	0.79	1.05	14.4 M	10.9 M	9.1 M	12.4 M	12.8 M	14.4 M	1.16	-1.17	-1.59	0.0	0.0	22.3 M	64	74	100.0	100.0
125	1402/12/14	2,326	-0.94	496.1 M	2.1 M	0.45	0.58	9.0 M	10.4 M	8.7 M	7.9 M	14.4 M	14.2 M	1.15	-1.38	-1.63	0.0	-20.8 M	22.8 M	55	63	100.0	100.0
126	1402/12/13	2,340	3.17	1.3 B	5.5 M	1.29	1.51	10.5 M	9.4 M	8.7 M	14.1 M	14.6 M	14.3 M	-1.34	-1.56	-1.65	0.0	-20.8 M	28.8 M	122	91	100.0	100.0
127	1402/12/12	2,289	3.9	1.5 B	6.7 M	2.12	1.94	12.0 M	9.3 M	8.6 M	13.5 M	15.5 M	14.7 M	-1.13	-1.67	-1.71	0.0	-20.8 M	20.8 M	126	112	100.0	100.0
128	1402/12/09	2,189	-0.27	786.2 M	3.6 M	0.99	1.03	8.7 M	7.7 M	8.5 M	15.7 M	14.8 M	14.5 M	-1.8	-1.92	-1.71	0.0	-20.8 M	18.2 M	90	50	100.0	100.0
129	1402/12/08	2,168	-2.39	1.4 B	6.5 M	2.11	1.93	10.5 M	8.2 M	8.7 M	21.5 M	17.4 M	14.0 M	-2.04	-2.12	-1.6	-104.1 M	-20.8 M	29.3 M	125	66	92.7	100.0
130	1402/12/07	2,189	-1.4	349.2 M	1.6 M	0.38	0.47	3.6 M	7.5 M	8.8 M	7.4 M	15.9 M	13.0 M	-2.09	-2.12	-1.48	0.0	0.0	31.8 M	98	47	100.0	100.0
131	1402/12/05	2,260	0.71	655.6 M	3.0 M	0.75	0.91	11.1 M	8.8 M	9.1 M	21.9 M	17.6 M	13.0 M	-1.97	-2.0	-1.42	0.0	148.3 M	38.6 M	59	30	100.0	100.0
132	1402/12/02	2,240	0.27	261.7 M	1.2 M	0.28	0.34	4.2 M	8.3 M	9.0 M	6.4 M	14.7 M	12.7 M	-1.54	-1.78	-1.41	0.0	183.9 M	38.6 M	63	41	100.0	100.0
133	1402/12/01	2,223	-2.2	1.3 B	5.8 M	1.85	1.7	10.3 M	8.4 M	9.0 M	29.0 M	14.1 M	13.2 M	-2.82	-1.67	-1.46	0.0	183.8 M	33.9 M	127	45	100.0	100.0
134	1402/11/30	2,256	-0.97	853.7 M	3.8 M	1.3	1.11	7.6 M	7.4 M	9.0 M	16.1 M	10.3 M	12.8 M	-2.11	-1.4	-1.42	0.0	183.9 M	33.9 M	112	53	100.0	100.0
135	1402/11/29	2,284	-2.48	1.6 B	7.2 M	4.05	2.21	9.4 M	7.6 M	8.9 M	15.5 M	9.7 M	12.6 M	-1.64	-1.27	-1.42	741.6 M	183.9 M	25.9 M	159	49	92.0	46.5
136	1402/11/28	2,303	-1.07	425.3 M	1.8 M	0.96	0.56	6.6 M	6.2 M	9.0 M	4.6 M	8.3 M	12.5 M	1.44	-1.34	-1.39	178.0 M	10.4 M	1.2 M	55	40	84.7	42.9
137	1402/11/25	2,338	-1.76	463.7 M	2.0 M	0.97	0.6	5.8 M	6.6 M	9.0 M	7.0 M	8.8 M	12.7 M	-1.21	-1.34	-1.41	-796.4 K	-5.8 M	-10.2 M	80	66	99.8	100.0
138	1402/11/24	2,360	-3.48	249.8 M	1.0 M	0.26	0.31	4.3 M	6.8 M	9.3 M	7.1 M	9.6 M	13.2 M	-1.65	-1.4	-1.41	472.8 K	14.0 M	-10.4 M	58	35	100.0	99.8
139	1402/11/23	2,408	-2.03	603.4 M	2.5 M	0.65	0.71	9.1 M	9.7 M	9.5 M	14.0 M	17.7 M	13.4 M	-1.53	-1.82	-1.41	0.0	-73.7 M	-9.5 M	66	43	100.0	100.0
140	1402/11/21	2,488	1.34	371.9 M	1.5 M	0.38	0.4	4.7 M	9.1 M	9.8 M	9.1 M	16.4 M	13.3 M	-1.92	-1.81	-1.36	-125.8 M	-71.9 M	-6.8 M	52	41	66.2	100.0
141	1402/11/18	2,469	1.4	605.8 M	2.5 M	0.56	0.62	8.3 M	9.3 M	10.2 M	7.8 M	16.3 M	14.1 M	1.07	-1.75	-1.38	97.0 M	-22.8 M	-14.9 M	69	61	94.1	78.1
142	1402/11/17	2,418	-2.38	672.3 M	2.8 M	0.62	0.69	6.8 M	9.5 M	10.4 M	10.0 M	19.3 M	15.0 M	-1.46	-2.02	-1.45	98.4 M	-74.1 M	-64.0 M	92	53	93.5	78.9
143	1402/11/16	2,443	-3.82	2.7 B	10.9 M	3.5	2.97	13.9 M	10.5 M	10.9 M	41.6 M	18.6 M	15.3 M	-2.99	-1.77	-1.4	-438.0 M	-104.1 M	-62.0 M	160	64	82.4	98.7
144	1402/11/15	2,544	-1.05	328.0 M	1.3 M	0.35	0.34	4.8 M	10.0 M	10.8 M	6.8 M	11.1 M	13.6 M	-1.41	-1.11	-1.26	9.2 M	27.9 M	-28.6 M	68	47	100.0	97.2
145	1402/11/14	2,530	-1.29	584.8 M	2.3 M	0.64	0.61	7.7 M	11.7 M	10.9 M	9.3 M	11.0 M	13.7 M	-1.21	1.07	-1.25	119.2 M	15.2 M	-23.7 M	70	45	91.8	71.4
146	1402/11/11	2,571	-3.16	1.2 B	4.7 M	1.69	1.27	9.5 M	11.9 M	10.9 M	21.2 M	10.6 M	13.5 M	-2.23	1.13	-1.24	-159.5 M	18.7 M	-23.7 M	97	51	76.3	89.5
147	1402/11/10	2,668	-1.4	839.0 M	3.2 M	0.96	0.87	13.7 M	12.4 M	11.1 M	9.8 M	9.0 M	13.6 M	1.41	1.38	-1.22	-51.4 M	50.5 M	-10.3 M	46	70	75.3	81.4
148	1402/11/09	2,728	4.56	1.1 B	4.2 M	1.21	1.18	15.2 M	10.2 M	10.8 M	9.5 M	10.5 M	13.7 M	1.6	-1.03	-1.27	222.1 M	42.1 M	-7.1 M	74	95	100.0	80.3
149	1402/11/08	2,669	4.34	1.0 B	3.9 M	1.23	1.13	14.5 M	9.2 M	10.6 M	8.8 M	12.1 M	13.6 M	1.65	-1.32	-1.29	-54.2 M	-2.5 M	-8.4 M	57	100	81.2	86.6
150	1402/11/07	2,556	0.0	461.3 M	1.8 M	0.49	0.5	7.9 M	7.8 M	10.3 M	6.4 M	13.7 M	13.7 M	1.23	-1.76	-1.34	136.3 M	-23.5 M	14.0 M	57	49	97.6	68.0
151	1402/11/04	2,561	1.27	232.9 M	911.1 K	0.23	0.24	8.0 M	8.4 M	10.1 M	11.1 M	14.6 M	13.7 M	-1.38	-1.73	-1.35	0.0	-1.5 M	33.8 M	29	21	100.0	100.0
152	1402/11/03	2,512	-4.99	1.4 B	5.7 M	1.61	1.53	7.3 M	8.2 M	10.5 M	17.7 M	14.2 M	13.8 M	-2.44	-1.72	-1.31	-93.8 M	-11.4 M	45.5 M	143	64	72.6	79.1
153	1402/11/02	2,602	-2.51	1.3 B	5.0 M	1.65	1.38	9.8 M	9.3 M	10.9 M	15.7 M	13.9 M	13.7 M	-1.6	-1.49	-1.25	-972.2 K	6.3 M	42.5 M	126	79	94.5	94.5
154	1402/11/01	2,690	-1.79	680.9 M	2.6 M	0.8	0.64	5.2 M	9.1 M	11.0 M	13.4 M	13.4 M	13.2 M	-2.59	-1.47	-1.2	-159.2 M	10.3 M	50.2 M	78	42	59.1	82.5
155	1402/10/30	2,731	-2.67	1.2 B	4.4 M	1.14	1.04	10.9 M	11.0 M	11.4 M	12.4 M	13.0 M	14.3 M	-1.13	-1.18	-1.25	246.7 M	52.9 M	60.4 M	103	71	94.2	73.6
156	1402/10/27	2,800	0.68	519.1 M	1.9 M	0.39	0.43	6.8 M	11.9 M	11.4 M	10.6 M	15.9 M	14.9 M	-1.56	-1.34	-1.3	-49.5 M	-54.1 M	65.6 M	69	49	90.3	99.8
157	1402/10/26	2,782	-1.7	1.1 B	3.9 M	0.81	0.9	12.5 M	12.7 M	11.9 M	16.1 M	18.3 M	15.0 M	-1.29	-1.43	-1.26	-5.3 M	-221.0 M	87.8 M	86	67	99.5	100.0
158	1402/10/25	2,838	-1.08	681.7 M	2.4 M	0.47	0.5	9.0 M	13.9 M	12.1 M	14.0 M	18.2 M	14.8 M	-1.55	-1.31	-1.22	19.0 M	-192.4 M	100.2 M	75	47	99.4	96.6
159	1402/10/24	2,850	-0.59	1.0 B	3.5 M	0.69	0.67	15.9 M	14.9 M	12.8 M	11.7 M	16.9 M	16.0 M	1.36	-1.13	-1.25	53.8 M	-150.3 M	100.5 M	63	81	100.0	94.6
160	1402/10/23	2,880	-1.54	2.2 B	7.6 M	1.95	1.47	14.2 M	13.3 M	12.7 M	24.4 M	16.8 M	16.9 M	-1.72	-1.26	-1.33	-288.4 M	-139.3 M	-3.2 M	119	81	77.6	90.9
161	1402/10/20	2,901	-1.43	1.9 B	6.4 M	1.91	1.29	11.8 M	12.2 M	12.8 M	23.3 M	13.6 M	16.8 M	-1.97	-1.11	-1.31	-884.1 M	-58.0 M	-13.6 M	75	76	47.0	93.9
162	1402/10/19	2,930	1.07	1.2 B	4.1 M	1.44	0.81	20.2 M	12.4 M	12.9 M	15.8 M	12.5 M	16.4 M	1.28	-1.01	-1.27	137.8 M	140.5 M	17.1 M	59	67	99.3	87.8
163	1402/10/18	2,928	2.59	1.2 B	4.1 M	1.62	0.8	14.3 M	10.0 M	12.7 M	9.4 M	11.4 M	16.4 M	1.52	-1.14	-1.29	229.3 M	115.4 M	-8.7 M	66	76	80.0	60.5
164	1402/10/17	2,841	-0.66	887.9 M	3.1 M	1.32	0.59	8.6 M	9.3 M	12.4 M	10.3 M	10.8 M	17.0 M	-1.19	-1.17	-1.37	108.8 M	108.9 M	-54.6 M	95	69	92.0	79.7
165	1402/10/16	2,862	1.13	504.3 M	1.8 M	0.6	0.32	7.9 M	9.0 M	12.7 M	6.4 M	10.0 M	17.0 M	1.23	-1.11	-1.34	118.0 M	166.0 M	-90.7 M	53	47	83.0	59.6
166	1402/10/13	2,868	0.46	1.1 B	3.9 M	1.23	0.67	12.6 M	8.7 M	13.1 M	23.4 M	10.2 M	17.2 M	-1.87	-1.18	-1.32	108.7 M	248.8 M	-111.7 M	87	42	100.0	90.0
167	1402/10/12	2,850	-0.87	397.0 M	1.4 M	0.38	0.2	5.9 M	9.6 M	13.1 M	10.6 M	9.4 M	17.0 M	-1.79	1.02	-1.3	12.0 M	274.0 M	-143.9 M	63	34	94.2	91.2
168	1402/10/11	2,855	-0.14	698.2 M	2.4 M	0.65	0.32	10.4 M	10.7 M	14.8 M	6.8 M	10.5 M	17.0 M	1.51	1.02	-1.15	197.2 M	240.7 M	-54.9 M	64	68	95.0	66.7
169	1402/10/10	2,890	-0.48	671.5 M	2.3 M	0.43	0.29	7.5 M	10.6 M	15.8 M	5.8 M	10.7 M	17.6 M	1.29	-1.0	-1.11	394.1 M	231.8 M	27.6 M	90	48	100.0	41.3
170	1402/10/09	2,909	-1.22	1.3 B	4.6 M	0.75	0.55	7.7 M	11.7 M	16.4 M	8.5 M	15.4 M	17.8 M	-1.11	-1.32	-1.09	532.2 M	162.0 M	90.4 M	147	70	84.0	44.3
171	1402/10/06	2,895	0.1	1.5 B	4.9 M	0.83	0.61	18.4 M	12.4 M	17.3 M	13.9 M	17.8 M	18.1 M	1.33	-1.43	-1.04	234.2 M	125.7 M	131.5 M	73	80	92.5	76.4
172	1402/10/05	2,907	-0.89	1.1 B	3.9 M	0.66	0.49	13.4 M	12.5 M	17.1 M	15.5 M	18.0 M	18.1 M	-1.15	-1.44	-1.06	-154.2 M	157.8 M	127.4 M	67	68	80.1	93.8
173	1402/10/04	2,899	-0.79	832.7 M	2.8 M	0.36	0.36	10.2 M	13.1 M	17.1 M	8.1 M	17.5 M	17.9 M	1.26	-1.33	-1.05	152.5 M	237.2 M	136.5 M	77	78	94.4	76.1
174	1402/10/03	2,953	-2.86	3.2 B	11.0 M	1.36	1.47	12.2 M	14.7 M	17.1 M	24.6 M	22.3 M	18.2 M	-2.02	-1.52	-1.06	45.2 M	211.5 M	128.2 M	264	129	99.9	98.5
175	1402/10/02	3,049	-3.33	2.4 B	7.9 M	1.03	1.11	11.1 M	15.5 M	17.4 M	21.6 M	21.8 M	17.8 M	-1.95	-1.4	-1.02	350.5 M	-201.6 M	125.6 M	203	88	93.6	79.0
176	1402/09/29	3,121	-1.79	1.3 B	4.2 M	0.56	0.6	22.3 M	18.0 M	17.9 M	14.2 M	22.1 M	17.3 M	1.57	-1.23	1.03	395.0 M	-370.8 M	108.1 M	52	54	88.0	58.1
177	1402/09/28	3,166	-0.88	1.1 B	3.5 M	0.45	0.51	22.4 M	17.2 M	17.6 M	11.6 M	22.1 M	17.1 M	1.93	-1.29	1.03	242.9 M	-503.8 M	91.0 M	43	62	87.1	65.2
178	1402/09/27	3,185	0.22	4.1 B	12.7 M	2.02	2.03	18.0 M	16.1 M	17.2 M	29.7 M	22.4 M	17.0 M	-1.66	-1.39	1.01	23.7 M	-628.0 M	80.5 M	195	117	86.4	85.9
179	1402/09/25	3,238	4.99	3.9 B	12.3 M	2.45	2.13	13.0 M	13.1 M	16.7 M	22.7 M	20.5 M	16.0 M	-1.74	-1.57	1.05	-2.0 B	-770.5 M	75.1 M	87	139	29.0	80.6
180	1402/09/22	3,117	-0.86	1.7 B	5.6 M	1.02	1.0	18.3 M	13.6 M	17.0 M	23.4 M	17.2 M	15.1 M	-1.28	-1.27	1.13	-495.4 M	-489.2 M	173.1 M	61	69	65.2	94.1
181	1402/09/21	3,109	-1.68	1.1 B	3.6 M	0.55	0.64	15.1 M	13.8 M	16.7 M	15.3 M	16.0 M	14.6 M	-1.01	-1.16	1.14	-270.0 M	-450.6 M	197.7 M	46	63	62.1	86.2
182	1402/09/20	3,156	0.1	1.4 B	4.5 M	0.45	0.82	12.9 M	13.6 M	16.6 M	15.6 M	16.2 M	14.7 M	-1.21	-1.19	1.13	-378.1 M	-503.7 M	194.9 M	64	77	58.5	85.2
183	1402/09/19	3,155	0.13	1.7 B	5.4 M	0.44	1.04	8.3 M	18.6 M	16.6 M	23.8 M	16.3 M	14.6 M	-2.89	1.14	1.14	-688.6 M	-69.7 M	206.8 M	84	58	40.4	80.5
184	1402/09/18	3,151	0.1	1.9 B	6.1 M	0.44	1.19	16.7 M	21.0 M	16.9 M	12.0 M	16.5 M	14.1 M	1.39	1.28	1.2	-613.9 M	437.5 M	243.8 M	41	108	35.4	67.3
185	1402/09/15	3,153	-2.84	2.4 B	7.5 M	0.53	1.56	17.2 M	20.8 M	16.7 M	16.5 M	17.2 M	14.2 M	1.04	1.21	1.18	-302.3 M	890.4 M	267.1 M	104	127	75.3	88.1
186	1402/09/14	3,180	0.25	2.9 B	8.9 M	0.71	1.98	13.4 M	22.0 M	16.4 M	16.3 M	17.2 M	13.7 M	-1.21	1.28	1.19	-535.8 M	1.2 B	282.7 M	146	153	67.7	86.2
187	1402/09/13	3,178	3.52	7.0 B	21.9 M	2.63	6.19	25.7 M	22.6 M	16.3 M	16.2 M	17.0 M	13.1 M	1.58	1.33	1.24	1.8 B	1.4 B	295.2 M	260	301	95.8	70.1
188	1402/09/12	3,071	4.99	5.3 B	17.2 M	3.36	6.13	23.1 M	20.5 M	14.2 M	19.8 M	16.2 M	12.0 M	1.16	1.26	1.19	1.8 B	1.0 B	195.0 M	228	172	99.7	64.7
189	1402/09/11	2,940	5.0	4.1 B	13.9 M	4.67	6.43	19.1 M	17.5 M	12.0 M	17.9 M	13.7 M	10.7 M	1.07	1.27	1.13	1.7 B	634.5 M	99.8 M	209	131	98.5	57.8
190	1402/09/08	2,813	2.74	2.4 B	8.7 M	6.45	4.86	29.7 M	14.2 M	10.4 M	15.7 M	12.2 M	9.6 M	1.9	1.17	1.08	1.4 B	302.8 M	15.8 M	82	69	100.0	44.4
191	1402/09/07	2,745	0.0	361.8 M	1.3 M	1.11	0.73	7.2 M	7.4 M	8.5 M	7.2 M	9.3 M	9.3 M	1.01	-1.25	-1.09	152.7 M	31.8 M	-60.2 M	50	29	99.6	57.4
192	1402/09/06	2,722	-1.38	191.0 M	695.8 K	0.6	0.38	6.6 M	7.4 M	8.6 M	3.7 M	7.9 M	9.4 M	1.77	-1.08	-1.09	27.0 M	12.1 M	-67.9 M	29	44	99.8	85.6
193	1402/09/05	2,712	-1.74	271.7 M	984.2 K	0.75	0.54	4.8 M	6.9 M	8.5 M	11.0 M	8.0 M	9.5 M	-2.3	-1.17	-1.11	-12.9 M	13.2 M	-67.4 M	41	19	72.1	76.8
194	1402/09/04	2,758	-2.09	866.5 M	3.1 M	2.48	1.83	10.5 M	7.1 M	8.5 M	18.8 M	8.5 M	9.4 M	-1.8	-1.2	-1.1	-7.6 M	-1.2 M	-69.4 M	82	46	99.1	100.0
195	1402/09/01	2,816	-0.21	169.2 M	600.7 K	0.45	0.35	4.6 M	8.4 M	8.2 M	4.7 M	6.9 M	8.8 M	-1.03	1.22	-1.07	-140.4 K	-11.5 M	-68.8 M	37	36	99.9	100.0
196	1402/08/30	2,820	-1.02	155.8 M	552.0 K	0.3	0.31	6.5 M	8.5 M	8.2 M	2.3 M	7.2 M	8.8 M	2.88	1.18	-1.08	54.4 M	-12.4 M	-74.5 M	24	45	100.0	65.1
197	1402/08/29	2,798	-3.18	142.8 M	501.1 K	0.22	0.27	3.8 M	9.6 M	8.3 M	3.2 M	10.2 M	9.1 M	1.19	-1.07	-1.1	32.2 M	-88.1 M	-79.5 M	38	35	100.0	77.5
198	1402/08/28	2,846	-2.83	510.3 M	1.8 M	0.78	0.97	6.5 M	11.0 M	8.7 M	11.8 M	11.9 M	9.2 M	-1.81	-1.09	-1.06	-84.6 M	-122.9 M	-76.1 M	63	42	80.4	97.0
199	1402/08/27	2,970	3.45	854.0 M	2.9 M	1.21	1.69	21.5 M	12.0 M	8.8 M	9.1 M	11.2 M	9.0 M	2.36	1.08	-1.02	-59.5 M	-95.7 M	-71.5 M	37	94	93.0	100.0
200	1402/08/24	2,814	-1.26	271.6 M	946.1 K	0.37	0.48	5.8 M	10.9 M	8.1 M	7.1 M	12.6 M	8.8 M	-1.23	-1.16	-1.1	-4.5 M	-113.1 M	-72.1 M	46	38	98.3	100.0
201	1402/08/23	2,909	0.66	870.8 M	3.1 M	1.25	1.59	13.0 M	11.2 M	8.2 M	18.9 M	12.2 M	9.6 M	-1.46	-1.09	-1.17	-324.2 M	-110.5 M	-102.9 M	42	46	62.7	99.9
202	1402/08/22	2,826	-2.25	723.1 M	2.5 M	1.03	1.33	11.9 M	10.1 M	8.0 M	14.7 M	10.2 M	9.3 M	-1.24	-1.01	-1.17	-141.6 M	-102.6 M	-97.4 M	49	49	80.3	99.9
203	1402/08/21	2,900	-1.73	549.8 M	1.9 M	0.75	1.03	10.1 M	9.4 M	7.5 M	8.1 M	8.8 M	9.1 M	1.25	1.07	-1.21	51.3 M	-116.9 M	-90.3 M	54	61	99.6	90.3
204	1402/08/20	2,874	-1.44	1.1 B	3.6 M	1.81	1.82	12.8 M	8.6 M	7.1 M	13.8 M	9.0 M	8.9 M	-1.07	-1.04	-1.25	-146.4 M	-138.5 M	-93.0 M	69	75	83.5	97.3
205	1402/08/17	2,900	0.03	526.6 M	1.8 M	0.95	0.92	8.5 M	7.4 M	6.8 M	7.4 M	7.6 M	9.1 M	1.14	-1.04	-1.34	8.3 M	-114.9 M	-100.2 M	57	64	92.1	90.5
206	1402/08/16	2,915	3.19	702.6 M	2.4 M	1.41	1.24	6.4 M	6.7 M	6.6 M	7.8 M	8.2 M	9.0 M	-1.23	-1.23	-1.37	-284.7 M	-149.8 M	-106.5 M	50	77	45.3	85.8
207	1402/08/15	2,855	3.67	696.4 M	2.5 M	1.71	1.31	7.9 M	7.1 M	6.7 M	6.9 M	8.5 M	9.2 M	1.15	-1.19	-1.39	-213.1 M	-92.8 M	-82.2 M	46	84	52.1	82.7
208	1402/08/14	2,789	0.0	640.9 M	2.3 M	1.95	1.25	7.0 M	6.7 M	6.7 M	9.3 M	8.8 M	9.3 M	-1.33	-1.3	-1.39	-56.8 M	-43.1 M	-70.0 M	81	67	88.7	97.6
209	1402/08/13	2,800	3.97	256.6 M	920.1 K	0.76	0.47	6.9 M	6.3 M	6.7 M	6.3 M	8.1 M	9.4 M	1.11	-1.28	-1.4	-28.0 M	-42.1 M	-65.1 M	33	41	89.1	100.0
210	1402/07/30	2,666	-0.86	373.9 M	1.4 M	1.21	0.71	4.8 M	6.0 M	6.9 M	12.9 M	7.9 M	9.5 M	-2.67	-1.32	-1.38	-166.3 M	-35.6 M	-56.6 M	43	29	55.5	100.0
211	1402/07/29	2,680	-0.15	396.9 M	1.5 M	1.26	0.76	9.0 M	6.0 M	7.2 M	9.7 M	7.1 M	9.4 M	-1.07	-1.18	-1.31	0.0	-25.4 M	-39.2 M	44	41	100.0	100.0
212	1402/07/26	2,669	-3.58	290.6 M	1.1 M	0.8	0.53	5.7 M	6.1 M	6.9 M	6.4 M	7.0 M	9.3 M	-1.12	-1.15	-1.34	35.4 M	-34.4 M	-40.7 M	51	40	100.0	87.8
213	1402/07/25	2,745	-0.4	305.2 M	1.1 M	0.84	0.54	5.5 M	7.5 M	7.2 M	6.9 M	7.2 M	9.4 M	-1.26	1.04	-1.3	-51.5 M	-21.3 M	-21.8 M	46	44	83.1	100.0
214	1402/07/24	2,784	0.72	278.0 M	1.0 M	0.78	0.49	5.1 M	8.0 M	7.3 M	5.5 M	7.0 M	9.3 M	-1.08	1.14	-1.27	4.5 M	-9.8 M	-15.8 M	55	50	100.0	98.4
215	1402/07/23	2,720	-1.88	299.5 M	1.1 M	0.5	0.53	4.8 M	7.8 M	7.3 M	7.1 M	7.0 M	9.5 M	-1.47	1.12	-1.3	-115.6 M	-24.9 M	-16.0 M	38	42	61.4	100.0
216	1402/07/22	2,780	-2.46	437.3 M	1.6 M	0.67	0.75	10.4 M	8.6 M	7.3 M	9.1 M	10.6 M	9.3 M	1.15	-1.23	-1.28	-44.6 M	-125.8 M	-9.5 M	35	45	83.2	93.4
217	1402/07/19	2,840	2.79	573.5 M	2.0 M	0.88	0.91	12.8 M	8.0 M	7.4 M	7.6 M	10.8 M	9.6 M	1.68	-1.34	-1.31	100.6 M	-159.8 M	-11.2 M	43	59	96.0	78.4
218	1402/07/18	2,770	1.35	239.0 M	864.9 K	0.36	0.38	7.5 M	6.5 M	7.2 M	5.5 M	11.2 M	10.4 M	1.35	-1.73	-1.45	6.2 M	-179.9 M	-62.1 M	32	42	100.0	97.4
219	1402/07/17	2,737	-0.11	259.1 M	948.0 K	0.28	0.41	3.6 M	6.0 M	7.1 M	5.3 M	10.8 M	10.7 M	-1.47	-1.81	-1.51	-71.0 M	-181.8 M	-91.0 M	42	42	58.6	86.0
220	1402/07/16	2,800	-2.71	1.5 B	5.5 M	2.14	2.59	8.6 M	6.6 M	7.2 M	19.3 M	12.4 M	10.7 M	-2.25	-1.88	-1.5	-620.3 M	-225.5 M	-89.1 M	103	78	58.5	99.5
221	1402/07/15	2,893	-0.62	712.5 M	2.5 M	0.96	1.16	7.1 M	5.8 M	7.2 M	10.3 M	9.8 M	10.3 M	-1.44	-1.68	-1.44	-214.4 M	-124.8 M	-66.0 M	68	68	67.9	98.0
222	1402/07/12	2,900	-0.28	458.4 M	1.6 M	0.64	0.71	4.7 M	6.0 M	7.2 M	9.4 M	9.9 M	10.6 M	-2.0	-1.66	-1.48	0.0	-41.7 M	-87.7 M	98	49	100.0	100.0
223	1402/07/10	2,916	-1.19	403.2 M	1.4 M	0.54	0.62	4.6 M	6.5 M	7.4 M	6.1 M	9.7 M	11.1 M	-1.31	-1.48	-1.49	-3.3 M	-35.5 M	-129.0 M	86	66	99.2	100.0
224	1402/07/09	2,967	-3.67	1.8 B	6.1 M	3.11	2.71	7.1 M	7.0 M	7.6 M	13.7 M	10.5 M	11.2 M	-1.93	-1.51	-1.46	-289.6 M	-26.8 M	-142.6 M	202	126	79.5	95.6
225	1402/07/08	3,069	-1.35	422.5 M	1.4 M	0.7	0.59	4.0 M	7.6 M	7.8 M	6.0 M	8.9 M	11.4 M	-1.48	-1.17	-1.47	-116.9 M	59.6 M	-210.8 M	76	71	72.3	100.0
226	1402/07/05	3,133	-0.22	770.5 M	2.5 M	1.55	1.06	7.5 M	9.1 M	7.9 M	11.4 M	9.5 M	11.9 M	-1.52	-1.05	-1.51	201.2 M	119.4 M	-245.1 M	103	50	100.0	73.9
227	1402/07/04	3,151	0.99	308.2 M	981.4 K	0.49	0.4	11.9 M	8.5 M	7.9 M	7.3 M	8.8 M	12.2 M	1.63	-1.04	-1.55	31.1 M	73.1 M	-289.9 M	26	38	100.0	89.9
228	1402/07/03	3,091	-1.31	554.8 M	1.8 M	0.92	0.72	7.2 M	8.9 M	8.1 M	10.7 M	9.0 M	12.0 M	-1.49	-1.01	-1.48	40.1 M	149.5 M	-267.5 M	77	48	100.0	92.8
229	1402/07/01	3,170	-0.13	1.0 B	3.2 M	2.15	1.26	10.0 M	9.3 M	8.2 M	9.7 M	8.2 M	12.1 M	1.03	1.13	-1.48	142.3 M	155.1 M	-297.4 M	83	71	82.3	68.3
230	1402/06/29	3,168	-0.16	411.0 M	1.3 M	0.93	0.47	14.7 M	8.0 M	7.9 M	6.9 M	7.7 M	12.7 M	2.12	1.03	-1.6	182.6 M	126.7 M	-376.9 M	28	33	100.0	55.6
231	1402/06/28	3,171	-2.52	222.6 M	701.8 K	0.38	0.24	3.3 M	7.0 M	7.9 M	7.2 M	7.1 M	13.2 M	-2.17	-1.01	-1.68	-30.7 M	93.2 M	-435.6 M	58	31	86.2	100.0
232	1402/06/27	3,240	0.5	1.0 B	3.1 M	1.5	1.06	11.2 M	8.3 M	8.7 M	8.9 M	8.9 M	13.6 M	1.26	-1.07	-1.56	413.1 M	83.5 M	-461.5 M	86	62	95.5	54.6
233	1402/06/26	3,257	2.45	435.7 M	1.4 M	0.59	0.45	8.5 M	7.0 M	8.6 M	6.6 M	11.8 M	13.7 M	1.3	-1.68	-1.59	68.0 M	-182.5 M	-495.5 M	48	52	94.0	78.4
234	1402/06/22	3,226	0.28	338.2 M	1.1 M	0.47	0.35	4.8 M	6.6 M	8.7 M	8.4 M	13.2 M	13.7 M	-1.75	-2.0	-1.57	645.2 K	-310.4 M	-498.9 M	70	40	100.0	99.8
235	1402/06/21	3,220	0.5	240.3 M	746.9 K	0.29	0.24	5.2 M	6.9 M	9.0 M	4.2 M	12.6 M	13.7 M	1.23	-1.81	-1.52	15.1 M	-317.0 M	-503.1 M	46	53	100.0	93.7
236	1402/06/20	3,160	-2.95	980.1 M	3.1 M	1.23	1.0	9.8 M	7.8 M	9.1 M	15.4 M	14.6 M	14.1 M	-1.57	-1.86	-1.54	-79.4 M	-351.8 M	-513.5 M	83	58	82.8	90.9
237	1402/06/19	3,260	-3.72	1.3 B	4.1 M	1.77	1.35	6.1 M	7.1 M	9.1 M	21.3 M	14.8 M	13.8 M	-3.46	-2.1	-1.52	-917.1 M	-465.8 M	-518.3 M	69	63	31.6	99.9
238	1402/06/18	3,308	-4.94	830.2 M	2.5 M	1.13	0.82	5.5 M	7.7 M	9.1 M	13.6 M	13.8 M	13.7 M	-2.47	-1.79	-1.51	-571.5 M	-447.5 M	-517.5 M	47	61	31.2	100.0
239	1402/06/14	3,462	-0.43	363.0 M	1.0 M	0.32	0.35	6.2 M	8.5 M	9.2 M	6.3 M	12.5 M	13.5 M	-1.02	-1.47	-1.47	-32.2 M	-388.1 M	-490.3 M	49	53	83.6	92.5
240	1402/06/13	3,465	-0.74	791.4 M	2.3 M	0.69	0.78	10.4 M	8.8 M	9.1 M	15.1 M	14.4 M	13.7 M	-1.44	-1.63	-1.5	-158.7 M	-712.6 M	-496.9 M	57	50	75.1	95.2
241	1402/06/12	3,490	-0.91	889.7 M	2.5 M	0.75	0.89	6.8 M	7.6 M	9.0 M	16.9 M	14.5 M	13.4 M	-2.49	-1.91	-1.49	-649.7 M	-841.3 M	-493.4 M	34	52	26.0	99.0
242	1402/06/11	3,510	0.0	1.2 B	3.3 M	1.01	1.18	9.8 M	7.5 M	8.8 M	16.8 M	14.4 M	12.8 M	-1.71	-1.93	-1.45	-825.6 M	-850.3 M	-456.5 M	27	65	22.6	93.1
243	1402/06/08	3,500	0.84	568.9 M	1.6 M	0.46	0.58	9.2 M	8.7 M	8.8 M	8.1 M	12.7 M	12.5 M	1.13	-1.46	-1.41	-274.4 M	-589.4 M	-412.9 M	32	70	51.8	100.0
244	1402/06/07	3,530	0.94	2.3 B	6.5 M	2.03	2.54	7.9 M	8.6 M	8.7 M	15.3 M	13.5 M	12.4 M	-1.92	-1.57	-1.43	-1.7 B	-646.1 M	-399.3 M	72	146	25.3	98.4
245	1402/06/06	3,470	-0.49	882.4 M	2.5 M	0.7	0.97	3.2 M	8.2 M	8.9 M	15.8 M	13.9 M	12.3 M	-4.89	-1.68	-1.38	-801.9 M	-604.8 M	-319.9 M	25	56	9.1	100.0
246	1402/06/05	3,481	2.11	1.1 B	3.1 M	0.75	1.21	6.7 M	9.3 M	9.2 M	15.6 M	14.7 M	12.3 M	-2.34	-1.58	-1.34	-694.7 M	-642.6 M	-295.8 M	57	69	35.3	100.0
247	1402/06/04	3,417	4.98	951.4 M	2.8 M	0.69	1.12	12.4 M	12.3 M	9.3 M	6.6 M	15.0 M	12.0 M	1.88	-1.22	-1.29	478.8 M	-613.5 M	-266.2 M	77	72	100.0	49.7
248	1402/06/01	3,327	4.36	927.4 M	2.8 M	0.7	1.15	8.6 M	12.3 M	8.9 M	13.1 M	16.0 M	12.2 M	-1.52	-1.31	-1.37	-558.0 M	-762.8 M	-293.1 M	43	71	39.8	100.0
249	1402/05/31	3,250	1.63	1.5 B	4.9 M	1.42	2.11	3.8 M	12.2 M	8.8 M	18.2 M	15.3 M	12.0 M	-4.76	-1.26	-1.37	-1.4 B	-650.9 M	-277.8 M	26	85	6.4	100.0
250	1402/05/30	3,212	1.9	1.5 B	4.6 M	1.54	1.92	11.4 M	12.4 M	8.9 M	19.2 M	13.6 M	11.5 M	-1.69	-1.09	-1.29	-990.9 M	-377.9 M	-205.4 M	41	76	32.0	100.0
251	1402/05/29	3,173	2.89	1.8 B	5.6 M	2.5	2.35	21.3 M	11.7 M	8.7 M	16.8 M	12.4 M	11.1 M	1.27	-1.06	-1.28	-549.0 M	-218.3 M	-181.5 M	46	91	55.8	87.2
252	1402/05/28	3,082	-0.64	720.8 M	2.3 M	0.93	0.87	12.2 M	9.6 M	8.1 M	11.6 M	10.6 M	10.7 M	1.05	-1.11	-1.33	-267.6 M	-143.6 M	-195.5 M	37	62	62.6	99.7
253	1402/05/25	3,065	0.86	953.9 M	3.1 M	1.45	1.13	10.0 M	8.4 M	9.2 M	9.7 M	12.2 M	10.9 M	1.03	-1.44	-1.18	1.3 M	-270.2 M	-106.2 M	76	78	79.8	79.6
254	1402/05/24	3,020	-2.14	484.1 M	1.6 M	0.8	0.48	8.1 M	7.5 M	9.2 M	7.9 M	11.9 M	11.4 M	1.04	-1.59	-1.24	-83.2 M	-276.1 M	-120.4 M	39	51	65.6	82.8
255	1402/05/23	3,050	-2.09	680.5 M	2.2 M	1.2	0.65	8.4 M	6.9 M	9.2 M	14.2 M	12.3 M	13.8 M	-1.69	-1.78	-1.49	-193.1 M	-292.1 M	-301.4 M	58	48	71.6	100.0
256	1402/05/22	3,050	-2.02	593.5 M	1.9 M	1.13	0.52	9.4 M	6.8 M	9.4 M	10.2 M	11.0 M	13.7 M	-1.08	-1.62	-1.46	-175.6 M	-271.6 M	-348.5 M	43	57	68.1	97.6
257	1402/05/21	3,085	-4.49	1.2 B	3.8 M	2.73	1.0	5.6 M	6.0 M	9.5 M	18.9 M	9.6 M	14.0 M	-3.38	-1.59	-1.47	-900.4 M	-218.8 M	-377.6 M	52	63	24.4	100.0
258	1402/05/18	3,225	0.06	355.2 M	1.1 M	0.79	0.26	6.4 M	6.9 M	9.5 M	7.1 M	7.4 M	13.7 M	-1.11	-1.07	-1.44	-28.1 M	-29.5 M	-402.7 M	51	50	92.1	100.0
259	1402/05/17	3,200	-2.5	304.0 M	943.3 K	0.57	0.2	4.1 M	7.0 M	9.6 M	8.9 M	7.3 M	13.8 M	-2.16	-1.04	-1.43	-163.3 M	-23.9 M	-450.9 M	34	34	46.3	100.0
260	1402/05/16	3,255	-1.21	465.5 M	1.4 M	0.7	0.27	8.0 M	8.1 M	9.6 M	7.8 M	8.5 M	14.0 M	1.03	-1.05	-1.45	-90.5 M	-4.6 M	-533.9 M	47	60	80.5	100.0
261	1402/05/15	3,250	-1.75	373.8 M	1.1 M	0.52	0.18	5.6 M	8.7 M	11.4 M	4.3 M	10.4 M	14.3 M	1.31	-1.19	-1.26	88.4 M	-50.5 M	-492.7 M	64	63	95.5	71.9
262	1402/05/14	3,300	1.32	799.2 M	2.4 M	1.2	0.37	9.1 M	9.6 M	13.0 M	9.6 M	11.6 M	14.9 M	-1.06	-1.21	-1.14	46.3 M	-89.0 M	-351.7 M	76	67	86.4	80.6
263	1402/05/10	3,265	1.84	339.3 M	1.0 M	0.46	0.15	6.8 M	8.8 M	13.1 M	6.3 M	11.5 M	15.1 M	1.08	-1.3	-1.15	-503.8 K	-109.9 M	-356.0 M	50	54	99.9	100.0
264	1402/05/09	3,244	0.03	716.9 M	2.2 M	1.05	0.32	10.8 M	8.8 M	13.1 M	17.1 M	12.2 M	15.3 M	-1.58	-1.38	-1.16	-66.7 M	-160.4 M	-356.0 M	60	42	90.7	100.0
265	1402/05/08	3,212	-4.0	1.1 B	3.4 M	1.25	0.48	10.7 M	8.6 M	13.1 M	16.0 M	11.3 M	15.4 M	-1.5	-1.32	-1.17	-320.0 M	-147.2 M	-369.9 M	72	68	70.7	100.0
266	1402/05/07	3,367	-0.59	610.1 M	1.8 M	0.54	0.26	10.1 M	7.6 M	12.9 M	10.0 M	10.6 M	15.2 M	1.01	-1.39	-1.18	-103.9 M	-185.4 M	-373.1 M	50	61	82.7	99.8
267	1402/05/04	3,338	-3.67	555.7 M	1.6 M	0.34	0.23	6.1 M	7.1 M	12.8 M	8.7 M	11.0 M	15.5 M	-1.42	-1.54	-1.21	-58.5 M	-330.4 M	-400.8 M	81	64	89.2	99.7
268	1402/05/03	3,386	-3.83	810.4 M	2.3 M	0.46	0.33	7.3 M	11.5 M	12.8 M	10.7 M	11.8 M	15.7 M	-1.45	-1.03	-1.23	-252.7 M	-15.2 M	-434.0 M	76	76	68.8	100.0
269	1402/05/02	3,510	0.14	521.9 M	1.5 M	0.2	0.21	9.7 M	11.9 M	12.8 M	10.7 M	13.3 M	15.8 M	-1.1	-1.12	-1.24	-585.2 K	-21.4 M	-446.5 M	54	49	99.9	100.0
270	1402/05/01	3,480	-3.09	2.1 B	6.1 M	0.86	0.88	6.6 M	11.5 M	12.6 M	12.5 M	19.4 M	15.6 M	-1.89	-1.68	-1.24	-511.3 M	-761.7 M	-446.4 M	87	87	26.8	50.6
271	1402/04/31	3,519	-3.93	1.9 B	5.4 M	0.72	0.76	6.7 M	12.5 M	12.5 M	11.5 M	18.8 M	15.6 M	-1.73	-1.5	-1.25	-828.9 M	-886.4 M	-434.1 M	55	104	18.9	61.7
272	1402/04/28	3,540	-2.88	3.2 B	8.8 M	1.24	1.29	19.5 M	13.3 M	12.9 M	13.2 M	19.8 M	15.9 M	1.48	-1.49	-1.24	1.5 B	-872.1 M	-416.5 M	140	92	85.0	37.8
273	1402/04/27	3,700	3.21	1.3 B	3.6 M	0.46	0.52	9.7 M	9.9 M	12.2 M	19.4 M	19.2 M	15.9 M	-2.0	-1.95	-1.3	-283.7 M	-1.5 B	-508.5 M	97	63	71.3	92.8
274	1402/04/26	3,576	-4.99	4.7 B	13.1 M	1.73	2.03	9.3 M	9.8 M	12.3 M	33.5 M	17.6 M	16.1 M	-3.61	-1.8	-1.31	-3.7 B	-1.6 B	-528.4 M	107	140	21.1	100.0
275	1402/04/25	3,739	-2.91	1.7 B	4.6 M	0.49	0.7	11.9 M	9.4 M	12.2 M	12.6 M	13.7 M	15.1 M	-1.06	-1.46	-1.23	-1.1 B	-1.2 B	-375.4 M	49	136	33.9	100.0
276	1402/04/24	3,838	-0.9	2.9 B	7.5 M	0.63	1.14	12.7 M	14.2 M	12.1 M	16.4 M	14.3 M	15.5 M	-1.29	-1.01	-1.28	-757.2 M	-848.3 M	-411.6 M	67	98	29.7	56.1
277	1402/04/21	3,847	-2.46	2.6 B	6.6 M	0.53	1.03	6.8 M	16.2 M	11.9 M	13.3 M	14.7 M	15.8 M	-1.94	1.1	-1.32	-1.4 B	-115.3 M	-457.0 M	70	142	18.7	73.5
278	1402/04/20	3,845	-4.31	3.0 B	7.7 M	0.65	1.23	9.2 M	16.3 M	12.0 M	11.8 M	15.1 M	15.9 M	-1.29	1.08	-1.33	-992.4 M	157.3 M	-419.6 M	81	147	24.6	57.4
279	1402/04/19	4,000	-3.05	4.6 B	11.5 M	1.05	1.91	8.0 M	16.2 M	11.8 M	14.7 M	15.6 M	15.9 M	-1.84	1.04	-1.35	-1.8 B	355.8 M	-411.3 M	116	187	20.2	59.7
280	1402/04/18	4,084	1.79	5.7 B	13.8 M	1.56	2.48	21.0 M	16.6 M	11.7 M	15.2 M	16.1 M	15.8 M	1.38	1.03	-1.35	734.4 M	651.3 M	-419.2 M	256	306	94.7	81.7
281	1402/04/17	4,016	4.99	7.9 B	19.6 M	3.49	4.04	18.5 M	14.2 M	10.6 M	16.3 M	15.8 M	15.0 M	1.14	-1.11	-1.41	2.9 B	427.8 M	-512.9 M	418	296	98.2	61.2
282	1402/04/14	3,842	1.69	3.6 B	9.5 M	2.2	2.08	12.1 M	10.4 M	9.3 M	16.5 M	16.3 M	14.3 M	-1.36	-1.56	-1.54	-40.7 M	-285.6 M	-699.8 M	138	104	46.2	47.3
283	1402/04/13	3,760	0.94	1.8 B	4.7 M	1.19	0.96	11.7 M	9.1 M	9.3 M	15.5 M	15.9 M	13.9 M	-1.32	-1.74	-1.5	0.0	-422.0 M	-697.6 M	152	115	100.0	100.0
284	1402/04/12	3,740	0.43	2.6 B	7.0 M	2.5	1.38	11.9 M	8.2 M	9.2 M	19.5 M	15.9 M	14.2 M	-1.64	-1.95	-1.55	-345.0 M	-522.4 M	-834.3 M	117	89	53.6	66.9
285	1402/04/11	3,709	0.03	1.3 B	3.4 M	1.29	0.67	6.5 M	6.5 M	9.7 M	11.0 M	13.3 M	14.2 M	-1.69	-2.03	-1.46	-383.3 M	-453.1 M	-843.2 M	110	100	57.4	88.0
286	1402/04/10	3,690	-0.86	1.3 B	3.5 M	1.06	0.69	8.1 M	6.3 M	9.7 M	21.5 M	13.2 M	14.1 M	-2.64	-2.11	-1.44	-658.9 M	-429.5 M	-842.2 M	80	61	49.7	100.0
287	1402/04/07	3,705	-0.62	1.1 B	3.0 M	0.85	0.58	4.7 M	9.0 M	10.0 M	14.3 M	14.1 M	13.8 M	-3.02	-1.56	-1.38	-722.5 M	-393.1 M	-800.8 M	80	77	34.4	100.0
288	1402/04/06	3,728	-1.48	1.1 B	3.1 M	0.78	0.56	8.3 M	9.4 M	10.0 M	15.2 M	13.8 M	13.5 M	-1.83	-1.46	-1.36	-502.2 M	-313.0 M	-765.0 M	77	75	56.0	100.0
289	1402/04/05	3,774	0.88	392.3 M	1.0 M	0.23	0.18	5.0 M	9.8 M	10.2 M	5.9 M	15.2 M	13.6 M	-1.18	-1.55	-1.34	1.4 M	-348.8 M	-787.3 M	78	66	100.0	99.6
290	1402/04/04	3,731	0.4	907.6 M	2.4 M	0.46	0.39	5.5 M	10.3 M	10.2 M	10.3 M	16.4 M	13.6 M	-1.88	-1.6	-1.34	-265.4 M	-477.8 M	-834.4 M	117	88	70.8	100.0
291	1402/04/03	3,710	-2.14	2.7 B	7.1 M	1.3	1.15	18.4 M	11.0 M	10.8 M	19.8 M	18.2 M	13.9 M	-1.07	-1.67	-1.28	-476.6 M	-796.4 M	-841.9 M	118	134	82.0	100.0
292	1402/03/31	3,741	-1.99	1.5 B	3.8 M	0.7	0.57	8.2 M	8.9 M	10.4 M	13.0 M	18.9 M	13.8 M	-1.58	-2.12	-1.32	-322.0 M	-1.0 B	-832.2 M	138	112	77.9	100.0
293	1402/03/30	3,785	-2.52	2.0 B	5.2 M	1.01	0.77	10.4 M	9.0 M	11.2 M	23.0 M	19.3 M	14.5 M	-2.2	-2.13	-1.29	-681.3 M	-1.1 B	-842.8 M	126	87	65.9	100.0
294	1402/03/29	3,857	-1.23	1.5 B	3.8 M	0.66	0.54	8.8 M	7.9 M	11.4 M	15.2 M	17.0 M	13.9 M	-1.74	-2.15	-1.22	-643.9 M	-1.1 B	-759.4 M	95	97	56.4	100.0
295	1402/03/28	3,877	-2.49	2.5 B	6.5 M	1.19	0.85	8.1 M	7.4 M	11.6 M	20.3 M	16.4 M	13.9 M	-2.52	-2.22	-1.2	-1.9 B	-1.4 B	-775.9 M	82	124	26.2	100.0
296	1402/03/27	3,948	-1.6	3.3 B	8.2 M	1.65	1.03	8.8 M	7.4 M	12.5 M	23.1 M	12.8 M	13.8 M	-2.62	-1.73	-1.11	-1.7 B	-1.3 B	-547.0 M	123	119	33.3	84.5
297	1402/03/24	4,005	0.02	1.6 B	3.9 M	0.78	0.45	8.6 M	8.5 M	12.4 M	14.4 M	10.6 M	13.7 M	-1.67	-1.25	-1.11	-655.5 M	-1.1 B	-542.5 M	98	104	54.3	96.4
298	1402/03/23	3,980	-0.23	1.5 B	3.6 M	0.55	0.41	5.5 M	9.4 M	12.5 M	11.6 M	10.0 M	13.7 M	-2.1	-1.07	-1.1	-826.1 M	-954.6 M	-477.4 M	115	126	43.5	100.0
299	1402/03/22	3,980	-1.19	2.7 B	6.7 M	0.93	0.7	6.2 M	10.6 M	12.4 M	14.0 M	11.7 M	14.1 M	-2.27	-1.1	-1.14	-2.0 B	-1.3 B	-592.5 M	99	185	22.8	96.8
300	1402/03/21	4,001	-0.47	1.9 B	4.8 M	0.7	0.45	8.0 M	13.4 M	12.3 M	7.3 M	12.2 M	14.7 M	1.1	1.1	-1.19	-1.1 B	-1.0 B	-746.8 M	99	265	40.9	100.0
301	1402/03/20	4,000	-3.17	2.3 B	5.7 M	0.86	0.51	14.9 M	13.0 M	12.2 M	9.6 M	13.0 M	15.1 M	1.55	-1.0	-1.24	-829.7 M	-889.3 M	-876.4 M	98	238	63.8	100.0
302	1402/03/17	4,105	-0.39	1.6 B	3.9 M	0.6	0.31	12.1 M	12.5 M	11.9 M	9.5 M	13.7 M	15.6 M	1.28	-1.1	-1.31	2.7 M	-689.7 M	-1.1 B	133	170	100.0	99.8
303	1402/03/16	4,210	2.93	4.9 B	12.0 M	1.93	0.88	11.4 M	11.5 M	12.0 M	19.2 M	13.8 M	16.9 M	-1.68	-1.2	-1.41	-2.7 B	-691.4 M	-1.4 B	130	220	30.0	85.4
304	1402/03/13	4,103	3.38	3.9 B	9.6 M	1.7	0.66	18.5 M	11.6 M	12.4 M	16.2 M	12.8 M	17.5 M	1.14	-1.1	-1.42	-521.8 M	-334.2 M	-1.3 B	158	213	74.5	87.7
305	1402/03/10	4,029	1.26	1.2 B	2.9 M	0.41	0.18	6.8 M	9.5 M	12.4 M	8.6 M	11.5 M	17.5 M	-1.27	-1.22	-1.41	-363.3 M	-418.2 M	-1.2 B	118	135	68.4	99.6
306	1402/03/09	3,980	2.71	1.9 B	4.8 M	0.62	0.28	12.1 M	11.2 M	12.8 M	11.7 M	13.3 M	19.1 M	1.03	-1.18	-1.49	168.2 M	-428.3 M	-1.4 B	159	150	100.0	91.2
307	1402/03/08	3,930	1.97	1.2 B	3.1 M	0.31	0.17	7.2 M	10.8 M	12.8 M	8.6 M	13.9 M	18.8 M	-1.19	-1.28	-1.47	-5.9 M	-518.8 M	-1.4 B	141	119	85.7	86.3
308	1402/03/07	3,870	-3.83	4.1 B	10.7 M	1.16	0.55	11.9 M	12.7 M	12.8 M	15.1 M	16.6 M	19.0 M	-1.27	-1.3	-1.48	-947.9 M	-624.4 M	-1.4 B	200	220	57.6	80.6
309	1402/03/06	3,971	-2.74	2.7 B	6.7 M	0.68	0.33	8.2 M	13.1 M	13.5 M	11.4 M	15.4 M	19.3 M	-1.38	-1.17	-1.43	-942.0 M	-237.2 M	-1.3 B	211	236	64.8	100.0
310	1402/03/03	4,090	-1.85	4.3 B	10.5 M	0.96	0.5	15.2 M	14.0 M	13.8 M	16.7 M	16.0 M	19.7 M	-1.1	-1.15	-1.43	-413.9 M	-243.9 M	-1.3 B	239	242	84.7	94.3
311	1402/03/02	4,120	-0.27	3.4 B	8.1 M	0.65	0.37	10.1 M	15.2 M	13.8 M	15.4 M	15.8 M	19.7 M	-1.52	-1.04	-1.43	-284.4 M	383.0 M	-1.3 B	265	193	79.9	88.4
312	1402/03/01	4,174	0.36	5.8 B	13.9 M	1.1	0.63	16.6 M	15.1 M	14.3 M	23.8 M	15.8 M	19.9 M	-1.44	-1.05	-1.4	-533.7 M	124.8 M	-1.0 B	313	240	89.9	99.2
313	1402/02/31	4,170	0.8	2.9 B	6.9 M	0.5	0.29	14.3 M	14.0 M	14.9 M	8.3 M	14.0 M	19.9 M	1.73	1.0	-1.34	988.2 M	360.7 M	-895.6 M	186	202	93.3	58.7
314	1402/02/30	4,079	-1.0	3.9 B	9.5 M	0.6	0.4	13.1 M	13.1 M	15.6 M	14.6 M	16.1 M	20.5 M	-1.11	-1.23	-1.32	-975.7 M	-462.6 M	-813.9 M	210	255	70.3	95.1
315	1402/02/27	4,163	3.35	6.7 B	16.3 M	0.91	0.66	20.2 M	12.2 M	15.7 M	15.6 M	17.7 M	20.6 M	1.3	-1.45	-1.32	2.7 B	-1.3 B	-756.8 M	305	221	91.9	51.3
316	1402/02/25	4,038	0.4	6.1 B	15.1 M	0.84	0.62	9.3 M	10.2 M	15.4 M	15.5 M	16.6 M	21.0 M	-1.66	-1.63	-1.36	-1.6 B	-2.6 B	-887.4 M	261	259	40.1	66.1
317	1402/02/24	4,060	2.81	6.3 B	15.8 M	0.76	0.64	12.8 M	9.9 M	15.4 M	15.0 M	17.2 M	20.9 M	-1.18	-1.74	-1.36	645.6 M	-3.2 B	-841.2 M	388	287	78.0	67.8
318	1402/02/23	3,948	-4.98	4.6 B	11.7 M	0.46	0.46	7.3 M	10.2 M	15.4 M	20.2 M	20.1 M	20.9 M	-2.77	-1.97	-1.36	-3.1 B	-4.6 B	-963.1 M	192	224	30.4	98.3
319	1402/02/20	4,107	-5.0	8.4 B	20.1 M	0.74	0.77	9.3 M	11.9 M	15.6 M	20.8 M	20.7 M	20.9 M	-2.24	-1.74	-1.34	-5.1 B	-4.0 B	-792.2 M	336	394	37.3	97.9
320	1402/02/19	4,328	-4.29	11.7 B	27.1 M	0.89	1.03	10.3 M	12.7 M	15.9 M	14.3 M	19.9 M	21.1 M	-1.38	-1.57	-1.33	-3.7 B	-2.8 B	-458.8 M	608	702	53.6	85.4
321	1402/02/18	4,522	-5.0	6.8 B	15.1 M	0.47	0.57	6.7 M	13.7 M	16.5 M	19.1 M	24.4 M	22.1 M	-2.85	-1.79	-1.34	-4.6 B	-2.9 B	-243.2 M	211	317	20.6	88.2
322	1402/02/17	4,726	-4.99	14.5 B	30.4 M	1.04	1.16	13.0 M	13.8 M	16.5 M	28.8 M	22.8 M	21.9 M	-2.22	-1.66	-1.32	-6.7 B	-2.1 B	-8.9 M	521	466	46.8	92.8
323	1402/02/16	4,900	-1.55	16.6 B	33.4 M	1.15	1.29	14.1 M	13.6 M	16.5 M	22.5 M	21.2 M	21.6 M	-1.59	-1.56	-1.31	43.2 M	-777.3 M	308.6 M	1,057	661	89.9	89.7
324	1402/02/13	4,988	0.44	14.6 B	29.4 M	1.04	1.15	14.0 M	15.0 M	16.6 M	17.4 M	21.0 M	21.4 M	-1.25	-1.4	-1.29	867.0 M	-541.7 M	277.2 M	844	627	80.6	74.7
325	1402/02/12	4,984	3.23	22.1 B	44.5 M	1.82	1.81	14.8 M	15.3 M	16.9 M	34.7 M	22.0 M	21.8 M	-2.34	-1.44	-1.29	-4.3 B	-890.5 M	237.3 M	895	506	60.1	79.6
326	1402/02/11	4,863	-1.64	10.6 B	22.0 M	0.91	0.91	12.4 M	15.5 M	17.2 M	15.0 M	19.1 M	21.2 M	-1.21	-1.23	-1.23	-306.1 M	19.5 M	462.4 M	780	666	91.3	94.2
327	1402/02/10	4,900	1.37	8.2 B	16.6 M	0.65	0.68	11.9 M	17.1 M	17.3 M	18.3 M	20.6 M	21.5 M	-1.54	-1.21	-1.24	-185.6 M	949.6 M	484.0 M	599	398	86.5	88.8
328	1402/02/09	4,930	4.98	15.8 B	32.6 M	1.26	1.42	22.8 M	20.7 M	17.9 M	21.8 M	21.4 M	21.8 M	1.05	-1.03	-1.22	1.2 B	1.5 B	478.6 M	651	627	94.3	86.6
329	1402/02/06	4,665	-2.3	12.3 B	26.2 M	1.07	1.2	15.3 M	22.1 M	17.6 M	21.9 M	22.4 M	21.7 M	-1.43	-1.01	-1.24	-876.8 M	1.8 B	417.6 M	631	480	78.3	85.4
330	1402/02/05	4,601	-1.92	11.9 B	24.9 M	0.99	1.19	15.3 M	22.7 M	17.7 M	18.9 M	21.9 M	21.5 M	-1.24	1.04	-1.22	245.3 M	2.0 B	450.2 M	690	544	88.7	86.6
331	1402/02/04	4,691	4.99	9.7 B	20.7 M	0.87	1.02	21.5 M	22.1 M	17.7 M	23.6 M	23.8 M	21.6 M	-1.09	-1.08	-1.22	4.3 B	1.9 B	433.3 M	412	192	91.2	46.5
332	1402/01/30	4,492	4.98	10.6 B	23.8 M	1.05	1.2	44.5 M	20.0 M	17.6 M	22.5 M	22.1 M	21.4 M	1.97	-1.1	-1.22	2.5 B	941.4 M	262.6 M	228	341	95.6	72.4
333	1402/01/29	4,294	4.99	14.5 B	33.8 M	1.57	1.85	31.5 M	16.6 M	16.8 M	27.0 M	20.7 M	21.2 M	1.17	-1.24	-1.26	2.6 B	91.0 M	197.4 M	445	422	96.8	78.7
334	1402/01/28	4,100	0.27	8.0 B	19.5 M	0.81	1.09	16.1 M	14.3 M	15.8 M	19.2 M	19.5 M	20.5 M	-1.19	-1.36	-1.3	166.8 M	-375.5 M	53.5 M	490	402	98.6	96.5
335	1402/01/27	4,037	-2.96	11.6 B	28.4 M	1.14	1.65	14.3 M	15.0 M	15.8 M	26.1 M	20.8 M	20.6 M	-1.83	-1.39	-1.3	108.8 M	-88.6 M	10.3 M	791	429	97.3	96.3
336	1402/01/26	4,157	2.57	5.4 B	13.0 M	0.5	0.74	10.6 M	16.5 M	15.9 M	14.5 M	21.7 M	20.1 M	-1.38	-1.31	-1.27	-651.1 M	5.7 M	-36.2 M	450	372	87.7	99.7
337	1402/01/22	4,045	-1.94	7.5 B	18.5 M	0.67	1.09	12.7 M	17.0 M	16.2 M	16.1 M	21.7 M	20.6 M	-1.27	-1.28	-1.27	-1.8 B	147.1 M	699.3 K	446	463	75.5	99.3
338	1402/01/21	3,994	-0.79	11.7 B	28.4 M	1.06	1.78	16.5 M	16.8 M	16.2 M	20.9 M	23.1 M	20.8 M	-1.26	-1.38	-1.28	289.8 M	441.8 M	63.1 M	674	520	95.3	92.8
339	1402/01/20	4,059	4.99	12.7 B	31.5 M	1.24	2.14	18.6 M	16.2 M	16.0 M	26.2 M	22.9 M	20.6 M	-1.41	-1.41	-1.29	1.6 B	267.1 M	23.8 M	683	423	100.0	87.4
340	1402/01/19	3,869	4.79	12.7 B	32.9 M	1.39	2.49	22.0 M	16.4 M	15.6 M	32.4 M	22.6 M	19.8 M	-1.48	-1.38	-1.27	580.2 M	-39.3 M	-79.2 M	543	350	93.9	89.3
341	1402/01/16	3,760	1.87	6.5 B	17.7 M	0.77	1.39	13.6 M	15.9 M	14.9 M	15.3 M	21.2 M	18.6 M	-1.13	-1.34	-1.25	55.6 M	-115.9 M	-118.3 M	481	423	99.7	98.9
342	1402/01/15	3,639	1.68	10.3 B	27.8 M	1.28	2.33	13.4 M	15.5 M	14.8 M	22.8 M	21.6 M	18.9 M	-1.7	-1.39	-1.28	-318.1 M	-101.9 M	-151.4 M	718	437	94.0	97.1
343	1402/01/14	3,614	5.0	8.5 B	23.7 M	1.35	2.14	13.5 M	17.4 M	15.1 M	19.3 M	22.0 M	18.4 M	-1.43	-1.26	-1.22	-583.7 M	-97.0 M	-159.5 M	566	425	89.8	96.7
344	1402/01/09	3,465	5.0	8.8 B	25.4 M	1.91	2.42	21.7 M	19.4 M	15.3 M	25.6 M	22.6 M	18.1 M	-1.18	-1.17	-1.18	69.3 M	19.7 M	-150.8 M	390	329	96.8	96.0
345	1402/01/08	3,305	2.29	7.8 B	23.5 M	2.43	2.37	21.3 M	17.8 M	15.1 M	25.2 M	20.3 M	17.2 M	-1.19	-1.14	-1.14	197.2 M	-39.1 M	-177.7 M	365	300	100.0	97.5
346	1402/01/07	3,250	0.37	4.6 B	14.3 M	1.56	1.35	11.0 M	15.4 M	14.4 M	14.9 M	17.7 M	16.4 M	-1.36	-1.16	-1.14	126.0 M	-97.2 M	-230.4 M	419	300	99.6	96.9
347	1402/01/06	3,244	4.31	6.9 B	21.2 M	3.0	2.07	24.6 M	19.1 M	15.5 M	26.5 M	18.6 M	17.5 M	-1.08	1.03	-1.13	-293.7 M	63.6 M	-265.5 M	264	256	94.3	98.6
348	1402/01/05	3,110	5.0	1.0 B	3.3 M	0.44	0.3	42.8 M	15.6 M	15.5 M	16.1 M	13.4 M	16.9 M	2.67	1.16	-1.09	0.0	353.8 M	-243.2 M	24	64	100.0	100.0
349	1401/12/15	2,953	-1.37	1.3 B	4.3 M	0.49	0.36	10.2 M	13.1 M	15.5 M	10.6 M	12.6 M	16.9 M	-1.04	1.04	-1.1	-224.7 M	302.7 M	-262.7 M	102	119	82.2	100.0
350	1401/12/14	2,968	-0.03	1.6 B	5.4 M	0.5	0.42	10.4 M	14.0 M	15.1 M	14.1 M	14.4 M	17.5 M	-1.35	-1.02	-1.15	-93.3 M	208.3 M	-294.1 M	146	115	94.2	100.0
351	1401/12/13	2,985	-0.43	3.4 B	11.5 M	0.92	0.87	20.3 M	14.4 M	15.2 M	16.0 M	15.8 M	17.8 M	1.27	-1.09	-1.17	929.8 M	62.7 M	-297.9 M	157	141	93.7	66.4
352	1401/12/10	2,930	-3.11	3.3 B	11.0 M	0.96	0.86	15.1 M	14.0 M	14.6 M	11.4 M	17.9 M	17.8 M	1.33	-1.28	-1.21	1.2 B	-106.0 M	-420.7 M	185	144	85.2	49.9
353	1401/12/09	3,015	0.13	1.5 B	5.1 M	0.42	0.39	7.6 M	13.0 M	14.5 M	10.7 M	17.9 M	18.1 M	-1.42	-1.38	-1.24	-255.6 M	-446.2 M	-494.6 M	153	132	75.5	92.2
354	1401/12/08	3,020	-1.02	3.3 B	10.9 M	0.94	0.84	16.4 M	13.0 M	14.8 M	18.8 M	18.5 M	18.4 M	-1.15	-1.42	-1.25	-696.7 M	-494.3 M	-506.3 M	146	164	73.1	94.4
355	1401/12/07	2,999	-1.45	4.7 B	15.3 M	1.74	1.15	13.4 M	12.6 M	14.4 M	19.0 M	17.7 M	18.5 M	-1.41	-1.4	-1.28	-821.5 M	-446.7 M	-508.4 M	275	238	79.1	96.7
356	1401/12/06	3,098	4.84	6.2 B	20.4 M	3.15	1.39	15.5 M	12.0 M	14.8 M	23.8 M	16.0 M	18.6 M	-1.53	-1.34	-1.26	86.3 M	-322.7 M	-485.5 M	394	254	98.5	97.1
357	1401/12/03	2,957	-2.47	1.5 B	5.2 M	0.68	0.32	7.2 M	9.6 M	14.7 M	11.0 M	13.7 M	19.6 M	-1.53	-1.43	-1.34	-543.4 M	-461.5 M	-797.2 M	134	137	62.4	97.7
358	1401/12/02	2,947	-2.45	2.5 B	8.3 M	1.13	0.49	9.2 M	11.8 M	15.3 M	15.3 M	15.2 M	20.5 M	-1.67	-1.29	-1.34	-496.1 M	-448.6 M	-779.4 M	215	161	78.5	98.3
359	1401/12/01	3,039	4.15	2.5 B	8.2 M	0.96	0.46	13.4 M	13.0 M	16.1 M	14.3 M	14.9 M	20.9 M	-1.07	-1.15	-1.29	-458.7 M	-431.2 M	-727.0 M	146	169	78.5	96.9
360	1401/11/30	2,910	1.04	514.7 M	1.8 M	0.17	0.1	5.9 M	15.8 M	16.6 M	6.1 M	15.2 M	20.9 M	-1.02	1.03	-1.26	-201.4 M	-433.4 M	-682.6 M	53	85	60.9	100.0
361	1401/11/26	2,900	-3.75	2.6 B	8.9 M	0.63	0.48	9.8 M	16.2 M	16.8 M	18.3 M	16.2 M	20.8 M	-1.86	1.0	-1.23	-607.9 M	-564.5 M	-642.5 M	200	141	76.4	100.0
362	1401/11/25	2,976	-4.98	3.3 B	11.0 M	0.74	0.58	18.5 M	19.5 M	17.0 M	17.7 M	18.9 M	20.6 M	1.04	1.03	-1.21	-478.8 M	-558.2 M	-607.0 M	154	188	85.6	100.0
363	1401/11/24	3,030	-2.67	2.1 B	6.6 M	0.39	0.33	13.8 M	21.7 M	16.5 M	13.9 M	19.2 M	20.5 M	-1.0	1.13	-1.24	-409.2 M	-431.7 M	-644.9 M	119	148	80.1	100.0
364	1401/11/23	3,150	3.01	4.5 B	14.4 M	0.79	0.71	26.5 M	21.7 M	16.3 M	15.6 M	19.2 M	20.1 M	1.7	1.13	-1.23	-469.6 M	-427.8 M	-646.4 M	141	270	83.5	94.0
365	1401/11/19	3,058	0.76	3.6 B	11.9 M	0.56	0.55	14.9 M	17.7 M	16.1 M	15.8 M	20.5 M	20.0 M	-1.06	-1.16	-1.24	-856.8 M	-504.8 M	-582.6 M	187	230	76.4	100.0
366	1401/11/18	3,046	5.0	8.2 B	26.9 M	1.36	1.25	21.5 M	16.8 M	15.8 M	27.9 M	21.1 M	19.9 M	-1.3	-1.26	-1.26	-576.8 M	-367.1 M	-602.1 M	339	282	89.2	96.3
367	1401/11/17	2,914	4.97	4.2 B	14.4 M	0.84	0.62	36.4 M	14.7 M	15.3 M	19.4 M	18.8 M	19.3 M	1.87	-1.29	-1.26	153.9 M	-557.0 M	-587.6 M	111	200	96.5	92.8
368	1401/11/16	2,820	-1.33	4.6 B	16.6 M	1.05	0.69	17.5 M	13.0 M	15.4 M	16.7 M	19.0 M	19.2 M	1.05	-1.47	-1.24	-389.9 M	-651.9 M	-533.3 M	240	275	91.5	100.0
369	1401/11/12	2,864	-3.67	6.1 B	21.3 M	1.58	0.92	11.5 M	12.4 M	15.7 M	21.2 M	19.8 M	19.5 M	-1.84	-1.59	-1.24	-854.5 M	-671.9 M	-483.7 M	452	286	85.9	100.0
370	1401/11/11	2,935	-3.93	7.8 B	26.1 M	2.04	1.17	14.0 M	12.3 M	16.1 M	20.2 M	19.4 M	19.3 M	-1.45	-1.58	-1.2	-168.3 M	-648.9 M	-371.5 M	520	368	93.4	95.6
371	1401/11/10	3,070	-4.24	6.1 B	20.1 M	1.1	0.87	11.4 M	13.4 M	16.4 M	16.9 M	19.4 M	19.2 M	-1.48	-1.45	-1.17	-1.5 B	-687.7 M	-351.9 M	406	364	75.2	100.0
372	1401/11/09	3,206	-4.98	508.9 M	1.6 M	0.06	0.07	4.8 M	14.2 M	16.6 M	63.6 M	24.0 M	19.4 M	-13.18	-1.69	-1.17	-320.6 M	-1.6 B	-262.2 M	39	8	37.0	100.0
373	1401/11/08	3,372	-4.99	3.2 B	9.5 M	0.34	0.41	14.1 M	15.7 M	16.8 M	20.8 M	24.5 M	19.3 M	-1.48	-1.55	-1.14	-490.2 M	-1.6 B	-204.4 M	193	154	84.7	100.0
374	1401/11/05	3,512	-4.98	3.5 B	9.9 M	0.32	0.42	10.1 M	17.1 M	17.0 M	19.7 M	24.7 M	19.1 M	-1.95	-1.44	-1.13	-739.5 M	-1.4 B	-167.1 M	276	179	79.0	100.0
375	1401/11/04	3,619	0.11	8.5 B	23.0 M	0.8	1.01	17.5 M	18.6 M	17.3 M	20.0 M	23.9 M	19.2 M	-1.14	-1.29	-1.11	-362.3 M	-1.1 B	-116.9 M	462	422	95.3	99.5
376	1401/11/03	3,660	-3.23	17.1 B	47.2 M	2.05	2.2	14.2 M	19.1 M	17.2 M	28.5 M	23.4 M	18.9 M	-2.0	-1.23	-1.1	-6.1 B	-950.8 M	-137.2 M	744	587	62.1	98.1
377	1401/11/02	3,778	3.82	14.5 B	38.4 M	2.04	1.94	18.6 M	20.4 M	17.4 M	26.1 M	20.5 M	18.2 M	-1.4	-1.01	-1.04	-186.4 M	299.3 M	178.6 M	749	542	96.0	97.3
378	1401/11/01	3,661	4.99	7.8 B	21.6 M	1.2	1.14	26.0 M	18.5 M	17.4 M	23.9 M	18.1 M	17.5 M	1.09	1.02	-1.0	550.4 M	89.4 M	200.7 M	295	298	97.7	90.7
379	1401/10/28	3,499	4.98	9.0 B	25.7 M	1.41	1.44	22.1 M	15.7 M	16.9 M	18.6 M	15.8 M	17.1 M	1.19	-1.0	-1.01	430.1 M	-108.7 M	185.2 M	398	450	98.4	93.6
380	1401/10/27	3,333	4.98	3.7 B	11.0 M	0.47	0.63	23.0 M	14.4 M	16.6 M	12.8 M	15.0 M	16.8 M	1.79	-1.04	-1.01	599.9 M	-33.3 M	165.4 M	160	240	100.0	83.7
381	1401/10/26	3,205	4.98	5.9 B	18.7 M	0.75	1.09	16.2 M	13.2 M	16.3 M	16.6 M	15.9 M	16.8 M	-1.02	-1.21	-1.03	102.4 M	-402.8 M	126.9 M	344	330	94.2	92.5
382	1401/10/24	3,076	-2.93	5.2 B	17.0 M	0.53	1.01	9.7 M	12.6 M	16.1 M	17.3 M	15.8 M	16.8 M	-1.78	-1.25	-1.04	-1.2 B	-480.4 M	136.5 M	408	300	76.2	100.0
383	1401/10/21	3,120	-3.91	5.4 B	17.1 M	0.5	1.05	12.3 M	14.9 M	16.4 M	12.6 M	16.4 M	16.8 M	-1.03	-1.1	-1.03	-440.1 M	14.6 M	200.7 M	403	426	91.1	99.2
384	1401/10/20	3,250	7.97	8.9 B	27.5 M	0.92	1.82	15.8 M	16.4 M	16.6 M	15.5 M	17.9 M	17.1 M	1.02	-1.09	-1.03	807.2 M	223.2 M	211.6 M	506	462	89.5	80.4
385	1401/10/13	2,955	-4.98	10.9 B	36.1 M	1.5	2.65	12.5 M	17.0 M	16.6 M	17.6 M	18.1 M	17.1 M	-1.41	-1.06	-1.03	-1.2 B	339.5 M	161.2 M	724	584	83.2	94.7
386	1401/10/12	3,070	-1.73	8.3 B	26.5 M	1.02	2.1	12.5 M	19.4 M	17.1 M	15.7 M	18.2 M	16.8 M	-1.26	1.07	1.02	-285.6 M	633.9 M	185.9 M	634	521	95.7	99.2
387	1401/10/11	3,163	4.98	16.7 B	53.5 M	3.24	4.95	19.8 M	20.8 M	17.7 M	18.3 M	19.4 M	16.8 M	1.08	1.07	1.05	1.2 B	744.4 M	196.5 M	830	826	98.2	90.7
388	1401/10/10	3,014	4.98	8.2 B	27.1 M	2.31	2.78	25.0 M	22.6 M	16.9 M	24.9 M	19.5 M	16.5 M	1.0	1.16	1.03	602.8 M	663.6 M	130.7 M	324	301	99.3	91.9
389	1401/10/07	2,893	4.97	1.9 B	6.7 M	0.47	0.69	50.9 M	22.2 M	15.6 M	7.2 M	16.2 M	15.1 M	7.1	1.37	1.03	1.4 B	594.3 M	72.9 M	37	69	97.0	25.5
390	1401/10/05	2,779	4.99	1.8 B	6.6 M	0.45	0.63	57.2 M	20.2 M	14.7 M	16.5 M	18.6 M	15.3 M	3.47	1.09	-1.04	224.0 M	369.4 M	-7.9 M	31	94	97.0	84.7
391	1401/07/30	2,579	-0.04	9.5 B	36.0 M	3.02	3.73	16.2 M	18.6 M	13.9 M	20.2 M	17.0 M	15.9 M	-1.25	1.09	-1.14	267.1 M	170.8 M	-90.1 M	579	451	98.2	95.4
392	1401/07/27	2,611	4.99	1.6 B	6.0 M	0.51	0.6	50.4 M	18.9 M	13.2 M	9.4 M	16.8 M	15.8 M	5.34	1.12	-1.19	835.5 M	151.3 M	-128.9 M	31	77	100.0	46.5
393	1401/07/26	2,558	4.97	837.7 M	3.3 M	0.27	0.32	49.3 M	18.2 M	12.5 M	7.8 M	17.6 M	16.3 M	6.35	1.03	-1.31	256.1 M	35.1 M	-195.6 M	17	75	100.0	69.4
394	1401/07/25	2,445	4.98	4.6 B	19.0 M	2.08	1.99	19.3 M	17.0 M	12.1 M	24.5 M	18.2 M	16.4 M	-1.27	-1.07	-1.36	264.4 M	32.1 M	-230.8 M	237	176	99.0	93.3
395	1401/07/24	2,301	-4.32	2.2 B	9.5 M	1.15	1.01	15.4 M	16.4 M	11.3 M	10.3 M	15.0 M	15.8 M	1.49	1.09	-1.4	-769.0 M	-14.1 M	-269.0 M	94	215	65.0	99.6
396	1401/07/23	2,323	0.13	5.3 B	21.9 M	3.79	2.53	15.1 M	15.0 M	11.0 M	23.2 M	15.6 M	16.2 M	-1.54	-1.04	-1.48	169.5 M	105.8 M	-254.1 M	330	207	94.6	91.4
397	1401/07/20	2,367	4.97	1.1 B	4.6 M	0.62	0.5	35.2 M	13.1 M	10.3 M	16.7 M	11.2 M	15.2 M	2.1	1.17	-1.48	254.5 M	130.8 M	-274.8 M	31	50	100.0	76.7
398	1401/07/19	2,298	4.98	1.1 B	4.9 M	0.66	0.5	13.2 M	11.5 M	10.2 M	13.1 M	12.9 M	15.3 M	1.0	-1.12	-1.5	241.3 M	89.4 M	-320.7 M	85	67	100.0	78.5
399	1401/07/18	2,235	4.98	1.0 B	4.7 M	0.66	0.41	21.4 M	11.0 M	10.1 M	9.3 M	12.6 M	15.4 M	2.3	-1.15	-1.53	33.1 M	-3.0 M	-365.2 M	49	109	100.0	96.8
400	1401/07/17	2,189	2.87	1.1 B	5.3 M	0.72	0.41	8.1 M	10.0 M	10.7 M	9.0 M	12.5 M	16.1 M	-1.11	-1.24	-1.51	-169.1 M	-50.0 M	-322.6 M	115	122	82.3	97.3
401	1401/07/16	2,130	-1.34	2.0 B	9.3 M	1.34	0.72	9.6 M	9.7 M	11.8 M	11.7 M	13.1 M	17.6 M	-1.22	-1.35	-1.49	294.3 M	-166.9 M	-253.6 M	148	96	71.5	56.7
402	1401/07/12	2,160	-4.0	2.8 B	13.1 M	1.72	1.03	11.6 M	10.0 M	11.7 M	21.9 M	13.0 M	17.6 M	-1.88	-1.3	-1.5	47.6 M	-240.7 M	-274.9 M	205	107	84.7	83.0
403	1401/07/11	2,242	-1.8	1.0 B	4.5 M	0.58	0.35	9.6 M	11.5 M	11.6 M	11.6 M	13.2 M	17.4 M	-1.21	-1.14	-1.5	-220.9 M	-265.5 M	-289.7 M	82	87	77.9	99.7
404	1401/07/10	2,252	-2.13	717.4 M	3.2 M	0.36	0.23	10.0 M	11.0 M	11.4 M	7.8 M	12.5 M	17.3 M	1.28	-1.14	-1.51	-201.7 M	-331.9 M	-314.4 M	50	90	70.0	98.2
405	1401/07/09	2,253	-4.94	1.5 B	6.5 M	0.57	0.44	6.2 M	10.6 M	11.2 M	11.5 M	13.6 M	17.6 M	-1.85	-1.29	-1.57	-753.6 M	-336.8 M	-277.5 M	116	128	48.6	99.4
406	1401/07/06	2,360	0.13	1.8 B	7.6 M	0.55	0.51	10.8 M	11.0 M	11.7 M	11.6 M	16.4 M	18.5 M	-1.08	-1.49	-1.59	-74.7 M	-470.2 M	-152.4 M	144	140	85.7	89.8
407	1401/07/04	2,345	3.53	3.8 B	16.2 M	1.21	1.07	15.8 M	11.5 M	11.5 M	18.5 M	19.1 M	18.7 M	-1.17	-1.65	-1.62	-76.6 M	-556.9 M	-140.6 M	223	194	92.3	94.3
408	1401/07/02	2,258	-2.38	1.3 B	5.9 M	0.44	0.39	7.0 M	10.1 M	11.4 M	9.0 M	19.9 M	19.0 M	-1.29	-1.97	-1.67	-552.7 M	-641.4 M	-44.1 M	111	147	58.3	99.9
409	1401/06/30	2,300	-0.17	1.7 B	7.4 M	0.56	0.48	8.9 M	10.2 M	11.4 M	16.0 M	21.0 M	19.5 M	-1.81	-2.05	-1.71	-226.6 M	-620.6 M	-4.8 M	166	106	86.5	99.8
410	1401/06/29	2,344	-1.14	4.5 B	19.4 M	1.79	1.35	10.3 M	9.9 M	11.5 M	23.9 M	20.8 M	19.5 M	-2.31	-2.1	-1.7	-1.4 B	-675.2 M	25.8 M	295	187	68.2	100.0
411	1401/06/28	2,398	-3.38	5.0 B	21.0 M	2.69	1.55	12.5 M	9.5 M	11.5 M	23.8 M	18.8 M	19.1 M	-1.91	-1.97	-1.66	-508.3 M	-485.2 M	87.3 M	358	209	89.6	99.8
412	1401/06/27	2,472	-5.0	3.3 B	13.2 M	1.62	1.01	9.0 M	7.9 M	11.4 M	23.1 M	14.9 M	18.7 M	-2.56	-1.89	-1.64	-499.2 M	-432.3 M	105.0 M	308	142	84.7	100.0
413	1401/06/23	2,570	-2.5	1.6 B	6.3 M	0.59	0.49	8.5 M	8.7 M	11.4 M	13.4 M	13.9 M	18.4 M	-1.59	-1.6	-1.61	-448.4 M	-465.1 M	110.4 M	139	121	72.4	100.0
414	1401/06/22	2,671	1.56	1.7 B	6.3 M	0.38	0.5	6.5 M	9.1 M	11.4 M	14.9 M	14.7 M	18.3 M	-2.29	-1.61	-1.61	-499.6 M	-505.4 M	121.8 M	171	108	67.1	97.2
415	1401/06/21	2,677	0.75	2.0 B	7.5 M	0.33	0.59	8.3 M	11.5 M	11.5 M	14.4 M	16.2 M	18.3 M	-1.74	-1.4	-1.59	-470.7 M	-228.6 M	139.1 M	178	135	75.3	99.3
416	1401/06/20	2,650	-2.18	1.6 B	5.9 M	0.26	0.47	6.6 M	14.0 M	11.4 M	9.5 M	19.1 M	18.2 M	-1.43	-1.36	-1.59	-243.9 M	108.0 M	156.0 M	197	164	84.3	100.0
417	1401/06/19	2,698	-4.97	4.0 B	14.9 M	0.69	1.24	11.8 M	14.2 M	11.6 M	16.3 M	19.7 M	18.4 M	-1.38	-1.39	-1.59	-663.0 M	130.3 M	163.2 M	272	238	79.5	95.8
418	1401/06/16	2,797	-1.48	5.4 B	18.9 M	0.95	1.69	9.9 M	13.8 M	11.5 M	16.2 M	19.9 M	18.3 M	-1.64	-1.44	-1.59	-650.1 M	213.2 M	224.1 M	462	321	84.8	96.9
419	1401/06/15	2,882	4.8	10.2 B	36.1 M	2.27	3.59	14.8 M	14.1 M	11.5 M	18.8 M	19.8 M	18.2 M	-1.27	-1.4	-1.58	884.8 M	200.1 M	259.0 M	672	481	97.1	88.5
420	1401/06/14	2,762	4.98	10.2 B	37.0 M	2.47	4.29	21.9 M	12.3 M	11.5 M	31.7 M	20.0 M	18.4 M	-1.45	-1.63	-1.59	1.2 B	130.6 M	245.2 M	437	264	94.2	82.3
421	1401/06/13	2,633	-1.86	2.1 B	7.9 M	0.52	0.88	8.9 M	10.6 M	10.5 M	14.3 M	19.1 M	16.8 M	-1.61	-1.8	-1.59	-132.4 M	237.7 M	212.7 M	210	140	89.8	96.1
422	1401/06/12	2,654	-3.77	2.2 B	8.1 M	0.46	0.92	8.2 M	10.5 M	10.5 M	15.7 M	19.5 M	16.4 M	-1.91	-1.86	-1.57	-248.5 M	296.8 M	213.4 M	231	137	87.9	99.4
423	1401/06/09	2,779	-0.32	2.8 B	10.3 M	0.6	1.14	8.0 M	11.0 M	10.5 M	13.0 M	21.3 M	15.9 M	-1.63	-1.94	-1.51	-715.3 M	716.9 M	215.6 M	242	204	68.4	93.7
424	1401/06/08	2,763	0.88	4.5 B	16.2 M	1.07	1.96	9.1 M	11.2 M	10.5 M	18.6 M	23.6 M	17.9 M	-2.03	-2.11	-1.7	537.3 M	906.5 M	77.1 M	495	215	100.0	88.1
425	1401/06/07	2,791	4.03	8.9 B	32.4 M	3.5	4.8	14.4 M	11.9 M	10.6 M	29.5 M	24.3 M	17.2 M	-2.05	-2.03	-1.62	1.7 B	876.4 M	35.0 M	618	242	99.9	80.2
426	1401/06/06	2,686	-2.29	2.4 B	8.8 M	1.07	1.32	8.4 M	10.2 M	9.7 M	16.8 M	19.5 M	15.1 M	-2.01	-1.91	-1.55	162.9 M	488.9 M	-61.2 M	263	121	93.5	86.6
427	1401/06/05	2,700	-3.33	5.4 B	19.5 M	3.91	3.21	11.5 M	10.6 M	9.7 M	28.7 M	18.9 M	15.3 M	-2.51	-1.79	-1.58	1.9 B	425.4 M	-122.0 M	445	113	95.0	60.5
428	1401/06/02	2,793	-0.92	2.4 B	8.7 M	2.37	1.52	10.0 M	9.2 M	9.3 M	22.9 M	14.8 M	15.1 M	-2.28	-1.6	-1.62	232.8 M	-23.5 M	-317.2 M	231	91	94.7	85.1
429	1401/06/01	2,833	0.0	1.8 B	6.4 M	2.16	1.16	12.7 M	8.0 M	9.1 M	15.0 M	11.5 M	14.6 M	-1.18	-1.44	-1.61	387.0 M	-114.0 M	-361.7 M	124	79	86.8	65.5
430	1401/05/31	2,820	-0.7	798.5 M	2.8 M	0.79	0.5	4.9 M	5.9 M	8.8 M	8.4 M	10.3 M	14.2 M	-1.73	-1.74	-1.61	-190.3 M	-222.0 M	-406.6 M	63	59	38.4	62.2
431	1401/05/30	2,810	-1.75	1.0 B	3.6 M	0.91	0.65	8.5 M	5.9 M	9.0 M	11.0 M	10.4 M	14.1 M	-1.3	-1.75	-1.56	-154.8 M	-210.7 M	-426.6 M	70	68	59.2	74.5
432	1401/05/29	2,810	-2.6	962.2 M	3.4 M	0.83	0.61	6.0 M	6.6 M	9.0 M	13.1 M	10.5 M	14.0 M	-2.2	-1.59	-1.56	-392.2 M	-199.6 M	-430.9 M	84	68	52.1	92.8
433	1401/05/26	2,872	-0.52	634.2 M	2.2 M	0.52	0.4	4.6 M	7.4 M	9.0 M	8.7 M	9.7 M	13.9 M	-1.89	-1.31	-1.54	-219.6 M	-10.0 M	-468.7 M	77	66	55.6	90.3
434	1401/05/25	2,883	0.1	821.1 M	2.8 M	0.46	0.52	5.8 M	7.6 M	9.1 M	10.1 M	9.6 M	13.8 M	-1.74	-1.26	-1.52	-153.2 M	43.3 M	-477.4 M	97	71	69.0	87.6
435	1401/05/24	2,860	-2.12	1.7 B	5.8 M	0.87	1.11	5.5 M	12.1 M	9.1 M	9.4 M	13.0 M	13.6 M	-1.71	-1.07	-1.49	-133.8 M	195.9 M	-486.1 M	148	101	48.8	56.9
436	1401/05/23	2,940	-0.24	1.6 B	5.4 M	0.61	1.05	10.6 M	14.2 M	9.4 M	11.2 M	14.5 M	13.5 M	-1.05	-1.03	-1.44	-99.5 M	335.1 M	-489.1 M	113	116	76.4	82.8
437	1401/05/22	2,951	0.61	1.3 B	4.3 M	0.5	0.85	9.5 M	12.6 M	9.4 M	8.4 M	13.9 M	13.8 M	1.13	-1.1	-1.46	556.2 M	331.1 M	-517.3 M	130	81	98.0	53.8
438	1401/05/19	2,892	-1.33	792.0 M	2.7 M	0.24	0.54	6.7 M	12.6 M	9.4 M	8.4 M	13.1 M	13.9 M	-1.24	-1.04	-1.48	46.8 M	179.1 M	-583.7 M	109	82	92.8	86.9
439	1401/05/18	2,969	0.58	3.6 B	12.4 M	1.38	2.65	29.4 M	12.1 M	9.4 M	23.9 M	20.1 M	13.8 M	1.23	-1.66	-1.47	609.8 M	-527.6 M	-601.6 M	119	121	96.4	79.6
440	1401/05/15	2,950	1.27	2.5 B	8.6 M	1.14	1.99	14.2 M	8.9 M	8.4 M	17.1 M	16.8 M	13.5 M	-1.21	-1.9	-1.62	562.0 M	-710.3 M	-653.5 M	158	98	88.0	65.9
441	1401/05/12	3,017	1.24	4.8 B	16.4 M	2.93	4.16	8.5 M	7.1 M	7.8 M	11.2 M	15.1 M	13.4 M	-1.32	-2.14	-1.72	-119.4 M	-857.9 M	-704.1 M	293	232	52.1	54.6
442	1401/05/11	2,910	-3.0	613.4 M	2.1 M	0.31	0.52	4.5 M	6.0 M	7.9 M	4.4 M	18.7 M	13.7 M	1.02	-3.13	-1.72	-203.8 M	-1.0 B	-700.0 M	52	99	38.2	71.4
443	1401/05/10	2,995	-4.98	4.8 B	15.9 M	3.89	4.59	6.8 M	6.4 M	8.0 M	77.7 M	23.7 M	14.1 M	-11.43	-3.72	-1.77	-3.5 B	-1.4 B	-691.6 M	173	60	24.6	97.6
444	1401/05/09	3,080	-2.62	535.1 M	1.7 M	0.41	0.5	4.4 M	5.8 M	8.2 M	4.6 M	14.5 M	12.1 M	-1.04	-2.51	-1.49	-303.8 M	-848.5 M	-547.2 M	29	94	23.9	80.7
445	1401/05/08	3,100	-2.33	505.8 M	1.6 M	0.34	0.46	2.9 M	6.1 M	8.1 M	3.9 M	15.1 M	12.4 M	-1.36	-2.48	-1.53	-176.0 M	-890.0 M	-540.9 M	40	74	22.9	57.7
446	1401/05/05	3,135	-4.97	2.1 B	6.6 M	1.77	2.04	6.8 M	7.4 M	8.1 M	22.1 M	15.2 M	12.6 M	-3.25	-2.06	-1.56	-1.1 B	-972.7 M	-572.6 M	131	88	43.1	93.9
447	1401/05/04	3,288	-5.0	2.7 B	8.1 M	2.68	2.8	7.1 M	7.5 M	8.2 M	25.2 M	13.1 M	11.9 M	-3.55	-1.75	-1.45	-2.1 B	-810.4 M	-537.6 M	84	105	22.3	99.0
448	1401/05/03	3,333	-4.99	806.4 M	2.4 M	0.84	0.84	3.5 M	7.1 M	8.3 M	12.8 M	10.0 M	11.1 M	-3.66	-1.41	-1.33	-656.1 M	-629.4 M	-463.0 M	43	63	18.6	100.0
449	1401/05/02	3,456	-1.87	798.8 M	2.3 M	0.86	0.8	8.0 M	7.2 M	8.5 M	7.7 M	9.4 M	11.0 M	1.04	-1.29	-1.29	-511.3 M	-576.7 M	-469.0 M	30	98	29.9	93.9
450	1401/05/01	3,517	-0.11	1.5 B	4.3 M	2.17	1.59	10.5 M	6.5 M	8.5 M	9.9 M	9.0 M	11.2 M	1.07	-1.38	-1.33	-589.7 M	-540.2 M	-460.7 M	79	144	54.7	93.4
451	1401/04/29	3,450	-2.16	511.1 M	1.5 M	0.62	0.5	5.9 M	4.6 M	8.3 M	8.2 M	8.0 M	11.3 M	-1.38	-1.73	-1.37	-242.4 M	-461.0 M	-457.2 M	27	49	31.4	78.8
452	1401/04/26	3,444	-4.25	1.6 B	4.6 M	2.48	1.67	5.4 M	7.2 M	8.5 M	11.3 M	9.9 M	12.2 M	-2.08	-1.37	-1.44	-1.1 B	-545.2 M	-519.9 M	67	134	22.5	93.7
453	1401/04/25	3,480	-3.63	553.9 M	1.6 M	0.86	0.56	4.0 M	8.2 M	8.6 M	7.8 M	10.1 M	12.1 M	-1.94	-1.23	-1.4	-392.8 M	-469.8 M	-467.1 M	40	71	29.1	100.0
454	1401/04/22	3,600	-0.36	487.4 M	1.4 M	0.48	0.47	2.9 M	8.1 M	8.6 M	5.2 M	9.9 M	12.3 M	-1.77	-1.22	-1.44	-328.9 M	-453.5 M	-470.7 M	35	83	21.1	88.6
455	1401/04/21	3,560	-1.66	333.2 M	936.8 K	0.31	0.32	4.4 M	10.2 M	8.5 M	4.8 M	12.9 M	12.6 M	-1.11	-1.27	-1.48	-193.8 M	-473.6 M	-517.5 M	32	69	41.8	100.0
456	1401/04/13	6,200	-1.12	2.0 B	3.3 M	0.8	1.13	12.2 M	10.2 M	8.3 M	16.1 M	14.2 M	12.9 M	-1.31	-1.39	-1.55	-663.2 M	-524.9 M	-541.1 M	98	116	58.7	91.2
457	1401/04/12	6,250	-0.95	1.4 B	2.2 M	0.49	0.77	9.6 M	10.1 M	8.0 M	12.4 M	13.5 M	12.9 M	-1.3	-1.34	-1.62	-770.5 M	-399.6 M	-541.5 M	61	109	42.4	98.2
458	1401/04/11	6,200	-2.67	809.5 M	1.3 M	0.26	0.45	5.2 M	9.4 M	7.8 M	7.2 M	13.5 M	12.8 M	-1.39	-1.43	-1.63	-311.1 M	-252.8 M	-528.9 M	69	93	44.1	82.6
459	1401/04/08	6,270	1.29	4.1 B	6.4 M	1.54	2.35	11.8 M	9.8 M	7.8 M	17.3 M	14.9 M	13.0 M	-1.47	-1.52	-1.67	-429.2 M	-309.9 M	-564.4 M	222	176	63.6	74.1
460	1401/04/07	6,280	2.95	1.1 B	1.8 M	0.43	0.64	8.2 M	8.2 M	7.3 M	15.4 M	13.0 M	12.6 M	-1.89	-1.57	-1.73	-450.6 M	-259.7 M	-608.8 M	75	69	54.3	94.4
461	1401/04/06	6,230	2.13	5.3 B	8.7 M	3.19	3.47	11.3 M	7.8 M	7.2 M	12.2 M	12.0 M	13.0 M	-1.08	-1.54	-1.8	-36.4 M	-331.7 M	-638.1 M	102	97	21.6	22.3
462	1401/04/05	5,980	-4.93	2.8 B	4.6 M	2.14	1.78	7.0 M	6.9 M	7.1 M	12.1 M	10.8 M	13.5 M	-1.73	-1.58	-1.89	-36.8 M	-395.3 M	-695.3 M	133	80	33.5	34.9
463	1401/04/04	6,150	-3.61	2.5 B	4.0 M	2.32	1.56	8.8 M	7.3 M	7.1 M	15.3 M	10.4 M	13.8 M	-1.73	-1.42	-1.93	-596.6 M	-500.0 M	-784.5 M	95	94	33.4	57.3
464	1401/04/01	6,350	-1.4	1.1 B	1.8 M	1.04	0.65	5.5 M	7.0 M	7.4 M	9.1 M	9.5 M	13.9 M	-1.65	-1.34	-1.87	-177.8 M	-535.8 M	-781.8 M	73	64	35.1	50.6
465	1401/03/31	6,450	-0.31	1.2 B	1.9 M	1.1	0.6	4.6 M	7.7 M	7.6 M	10.6 M	10.1 M	13.9 M	-2.29	-1.32	-1.84	-811.0 M	-569.3 M	-911.3 M	58	102	22.2	89.6
466	1401/03/30	6,450	-0.31	958.6 M	1.5 M	0.61	0.42	7.4 M	8.2 M	8.3 M	7.0 M	10.2 M	14.6 M	1.05	-1.25	-1.77	-354.2 M	-511.1 M	-976.7 M	48	101	37.1	74.0
467	1401/03/29	6,470	0.0	978.3 M	1.5 M	0.59	0.42	11.2 M	9.1 M	8.8 M	9.8 M	14.3 M	15.4 M	1.14	-1.58	-1.74	-560.1 M	-739.6 M	-1.0 B	37	99	42.2	99.5
468	1401/03/28	6,460	-0.31	1.2 B	1.9 M	0.73	0.53	8.7 M	8.7 M	8.6 M	10.5 M	13.9 M	15.2 M	-1.21	-1.6	-1.78	-775.9 M	-645.7 M	-1.0 B	51	116	36.2	99.6
469	1401/03/25	6,530	0.77	1.3 B	2.0 M	0.73	0.52	7.8 M	8.2 M	8.5 M	13.2 M	14.6 M	15.0 M	-1.68	-1.77	-1.76	-345.0 M	-583.6 M	-958.6 M	102	87	62.0	88.8
470	1401/03/24	6,490	0.15	1.1 B	1.6 M	0.58	0.41	7.1 M	7.8 M	8.7 M	11.2 M	14.3 M	14.9 M	-1.58	-1.84	-1.72	-520.0 M	-767.7 M	-951.2 M	56	82	37.2	85.9
471	1401/03/23	6,530	1.24	3.3 B	5.1 M	2.2	1.26	10.2 M	7.2 M	8.8 M	24.3 M	14.3 M	15.5 M	-2.38	-2.0	-1.76	-1.5 B	-796.9 M	-995.0 M	146	123	45.1	90.2
472	1401/03/22	6,410	-2.14	1.3 B	2.1 M	0.95	0.49	8.4 M	6.2 M	9.0 M	9.6 M	12.6 M	15.5 M	-1.14	-2.02	-1.71	-91.0 M	-631.8 M	-954.0 M	141	133	89.2	96.1
473	1401/03/21	6,360	-4.93	1.4 B	2.1 M	0.93	0.49	6.7 M	5.7 M	8.8 M	13.2 M	13.1 M	16.1 M	-1.99	-2.29	-1.84	-465.5 M	-717.0 M	-1.0 B	135	103	65.9	100.0
474	1401/03/18	6,600	-2.08	1.8 B	2.7 M	1.17	0.6	4.9 M	5.5 M	9.0 M	12.6 M	13.0 M	16.4 M	-2.57	-2.36	-1.82	-1.3 B	-828.2 M	-1.0 B	92	136	25.2	95.8
475	1401/03/17	6,600	-4.49	1.5 B	2.3 M	0.94	0.47	5.1 M	5.7 M	9.1 M	12.3 M	12.7 M	16.7 M	-2.42	-2.2	-1.83	-665.7 M	-838.4 M	-1.1 B	162	121	54.9	99.2
476	1401/03/16	6,740	-4.94	1.7 B	2.5 M	0.95	0.46	5.8 M	6.2 M	9.6 M	17.4 M	14.7 M	16.8 M	-3.0	-2.37	-1.76	-671.2 M	-912.6 M	-1.2 B	112	76	38.9	79.1
477	1401/03/11	7,080	-0.14	1.1 B	1.5 M	0.44	0.27	6.4 M	6.9 M	10.6 M	11.2 M	15.6 M	17.2 M	-1.75	-2.25	-1.63	-517.0 M	-1.0 B	-1.1 B	75	89	45.1	93.7
478	1401/03/10	7,120	0.28	1.7 B	2.4 M	0.67	0.43	5.6 M	7.1 M	11.2 M	12.6 M	16.5 M	17.2 M	-2.23	-2.33	-1.53	-1.0 B	-1.3 B	-890.3 M	98	125	31.9	90.9
479	1401/03/09	7,080	-1.39	2.0 B	2.9 M	0.65	0.43	6.3 M	8.2 M	11.6 M	11.6 M	17.0 M	17.5 M	-1.85	-2.06	-1.5	-1.3 B	-1.2 B	-855.6 M	110	173	34.0	98.9
480	1401/03/08	7,060	-4.98	2.0 B	2.8 M	0.51	0.41	6.8 M	8.5 M	13.7 M	27.6 M	16.6 M	19.8 M	-4.06	-1.95	-1.44	-1.0 B	-1.5 B	-725.1 M	140	72	47.3	98.8
481	1401/03/07	7,320	-4.94	2.4 B	3.3 M	0.49	0.47	8.8 M	10.0 M	14.8 M	20.6 M	16.5 M	20.1 M	-2.34	-1.65	-1.36	-1.2 B	-1.7 B	-603.7 M	140	117	51.1	100.0
482	1401/03/04	7,720	0.0	4.3 B	5.5 M	0.91	0.81	7.2 M	10.9 M	15.7 M	16.9 M	16.9 M	20.4 M	-2.33	-1.54	-1.3	-1.8 B	-1.7 B	-457.4 M	161	177	27.4	70.2
483	1401/03/03	7,610	-3.91	2.9 B	3.7 M	0.65	0.55	10.5 M	10.5 M	16.1 M	15.7 M	15.9 M	20.4 M	-1.49	-1.51	-1.27	-541.8 M	-1.4 B	-351.7 M	217	180	79.0	97.8
484	1401/03/02	7,960	-0.38	5.2 B	6.5 M	1.13	0.98	8.3 M	10.0 M	16.3 M	13.5 M	14.9 M	20.4 M	-1.62	-1.48	-1.25	-2.8 B	-1.2 B	-332.4 M	278	377	44.7	98.2
485	1401/03/01	8,020	4.97	7.3 B	9.1 M	1.75	1.41	13.6 M	10.3 M	16.9 M	18.9 M	15.1 M	21.4 M	-1.39	-1.46	-1.27	-2.1 B	-728.9 M	-225.4 M	270	306	50.6	79.8
486	1401/02/31	7,690	4.91	6.7 B	8.8 M	1.9	1.45	13.1 M	9.6 M	16.8 M	20.0 M	15.4 M	21.6 M	-1.53	-1.6	-1.29	-1.4 B	-584.4 M	-160.8 M	319	276	62.1	82.2
487	1401/02/28	7,210	-3.22	1.6 B	2.2 M	0.42	0.37	5.7 M	9.5 M	16.9 M	8.8 M	15.2 M	21.4 M	-1.54	-1.61	-1.27	-90.9 M	-448.1 M	-80.0 M	213	149	76.4	82.1
488	1401/02/27	7,350	-1.34	1.8 B	2.4 M	0.42	0.39	7.3 M	9.2 M	17.4 M	7.9 M	17.7 M	21.7 M	-1.08	-1.93	-1.25	119.3 M	-681.3 M	-97.6 M	206	176	85.7	78.9
489	1401/02/26	7,540	1.34	4.8 B	6.4 M	1.2	1.13	9.8 M	9.8 M	17.8 M	13.9 M	19.7 M	22.0 M	-1.42	-2.02	-1.24	-196.9 M	-922.0 M	-119.8 M	408	302	83.0	87.1
490	1401/02/25	7,380	-4.16	4.5 B	6.1 M	1.02	1.07	10.2 M	9.8 M	18.5 M	23.5 M	21.6 M	22.4 M	-2.31	-2.21	-1.21	-1.4 B	-1.3 B	-131.8 M	293	186	65.5	96.2
491	1401/02/24	7,690	-3.27	4.6 B	6.0 M	0.79	1.07	12.3 M	10.5 M	18.8 M	20.2 M	19.4 M	21.8 M	-1.65	-1.86	-1.16	-676.7 M	-1.7 B	-174.9 M	316	225	84.0	98.6
492	1401/02/21	7,860	0.9	4.5 B	5.6 M	0.75	1.01	6.3 M	12.7 M	19.0 M	26.0 M	19.9 M	21.3 M	-4.13	-1.57	-1.12	-1.3 B	-1.1 B	-174.7 M	399	145	56.4	84.6
493	1401/02/20	7,830	-2.12	3.2 B	4.1 M	0.52	0.74	12.6 M	16.5 M	20.2 M	19.7 M	18.3 M	21.1 M	-1.56	-1.11	-1.04	-1.1 B	-229.1 M	-141.7 M	159	157	62.8	96.8
494	1401/02/19	7,870	-1.38	4.0 B	5.0 M	0.46	0.91	9.8 M	17.6 M	20.0 M	19.6 M	18.6 M	21.2 M	-2.0	-1.06	-1.06	-2.3 B	-77.7 M	-94.3 M	176	203	43.1	99.6
495	1401/02/18	8,010	-2.79	7.5 B	9.4 M	0.87	1.83	13.1 M	24.4 M	19.8 M	16.7 M	25.5 M	21.6 M	-1.28	-1.05	-1.09	-3.2 B	633.3 M	4.9 M	327	446	57.3	99.8
496	1401/02/17	8,120	2.65	11.5 B	14.0 M	1.53	2.94	18.5 M	30.8 M	20.3 M	22.0 M	31.8 M	22.4 M	-1.19	-1.03	-1.1	2.1 B	1.5 B	138.1 M	514	335	82.3	63.7
497	1401/02/12	7,910	4.91	3.7 B	4.7 M	0.55	1.02	35.1 M	44.4 M	20.9 M	6.0 M	38.4 M	22.3 M	5.86	1.16	-1.07	3.2 B	1.5 B	36.6 M	105	77	100.0	12.5
498	1401/02/11	7,540	4.87	4.8 B	6.4 M	0.84	1.43	20.8 M	45.8 M	19.7 M	21.1 M	38.5 M	22.3 M	-1.02	1.19	-1.13	-327.6 M	878.9 M	-140.8 M	160	173	68.7	75.5
499	1401/02/10	7,190	4.96	14.6 B	20.3 M	4.58	5.69	44.1 M	48.5 M	18.5 M	61.7 M	40.2 M	22.3 M	-1.4	1.21	-1.21	1.3 B	913.3 M	-179.4 M	315	204	95.1	86.2
500	1401/02/07	6,850	4.9	5.6 B	8.2 M	2.11	2.35	85.0 M	46.0 M	14.2 M	43.6 M	28.2 M	18.2 M	1.95	1.63	-1.28	1.4 B	528.8 M	-246.4 M	61	87	92.7	67.8
501	1401/02/06	6,530	4.98	4.1 B	6.3 M	2.22	1.93	105.3 M	24.6 M	12.8 M	43.7 M	22.8 M	17.8 M	2.41	1.08	-1.39	1.7 B	85.7 M	-331.2 M	39	54	100.0	57.5
502	1401/01/07	6,400	4.92	1.0 B	1.6 M	0.57	0.46	39.0 M	13.8 M	11.3 M	8.8 M	17.1 M	17.4 M	4.42	-1.24	-1.54	291.1 M	-212.2 M	-435.3 M	26	82	100.0	71.3
503	1401/01/06	6,250	4.17	1.3 B	2.1 M	0.78	0.63	13.3 M	11.8 M	10.9 M	13.9 M	17.5 M	18.0 M	-1.04	-1.48	-1.65	-155.9 M	-359.1 M	-469.3 M	80	88	81.2	93.1
504	1400/12/24	5,950	-2.3	2.4 B	4.0 M	1.87	1.26	22.5 M	11.2 M	10.7 M	39.2 M	15.8 M	18.1 M	-1.74	-1.41	-1.69	-628.1 M	-392.9 M	-469.6 M	80	62	74.1	100.0
505	1400/12/23	5,980	-4.93	3.2 B	5.3 M	2.28	1.77	9.5 M	8.2 M	10.2 M	20.9 M	11.4 M	17.3 M	-2.2	-1.4	-1.69	-824.7 M	-354.3 M	-454.5 M	162	113	47.8	73.4
506	1400/12/22	6,100	-4.09	680.8 M	1.1 M	0.41	0.37	7.1 M	8.3 M	10.2 M	5.5 M	11.5 M	16.5 M	1.29	-1.38	-1.62	256.7 M	-640.9 M	-429.7 M	92	72	95.5	57.8
507	1400/12/21	6,290	-2.02	787.8 M	1.3 M	0.37	0.38	8.2 M	8.6 M	10.2 M	10.5 M	11.8 M	16.4 M	-1.28	-1.37	-1.6	-443.6 M	-826.9 M	-464.4 M	42	75	43.7	100.0
508	1400/12/18	6,580	3.62	1.2 B	1.9 M	0.49	0.57	9.7 M	9.6 M	10.1 M	9.0 M	13.8 M	18.6 M	1.08	-1.43	-1.84	-324.6 M	-857.3 M	-714.6 M	86	129	68.4	94.9
509	1400/12/17	6,430	0.78	804.4 M	1.3 M	0.29	0.37	4.8 M	10.0 M	10.2 M	8.6 M	15.8 M	19.5 M	-1.77	-1.58	-1.92	-435.5 M	-819.7 M	-723.5 M	73	92	44.0	98.1
510	1400/12/15	6,430	4.89	3.9 B	6.1 M	1.71	1.9	9.9 M	10.4 M	10.2 M	16.1 M	18.4 M	20.7 M	-1.63	-1.76	-2.03	-2.3 B	-788.3 M	-790.9 M	156	236	40.0	98.2
511	1400/12/14	6,180	1.48	1.9 B	3.1 M	0.7	0.95	8.6 M	10.4 M	10.1 M	10.4 M	19.1 M	20.8 M	-1.21	-1.83	-2.05	-673.2 M	-438.0 M	-715.6 M	134	175	61.3	97.2
512	1400/12/11	6,080	-4.55	3.0 B	5.0 M	1.4	1.59	11.8 M	13.5 M	10.2 M	22.1 M	22.2 M	22.1 M	-1.87	-1.64	-2.16	-595.7 M	-280.7 M	-749.1 M	202	135	78.4	97.9
513	1400/12/09	6,350	-3.79	2.4 B	3.8 M	1.02	1.25	11.1 M	12.9 M	9.9 M	21.9 M	20.0 M	22.3 M	-1.98	-1.55	-2.24	-136.4 M	-225.8 M	-862.4 M	205	110	93.4	99.1
514	1400/12/08	6,550	-4.93	2.6 B	4.0 M	1.21	1.31	10.1 M	11.9 M	9.7 M	30.6 M	20.1 M	22.2 M	-3.03	-1.69	-2.28	-278.4 M	-418.2 M	-934.4 M	233	86	89.4	100.0
515	1400/12/07	6,810	-1.45	1.3 B	1.9 M	0.46	0.65	9.5 M	10.7 M	9.6 M	17.0 M	17.1 M	22.4 M	-1.78	-1.61	-2.33	-506.2 M	-371.7 M	-1.1 B	86	78	61.8	100.0
516	1400/12/04	7,150	4.84	4.9 B	7.1 M	2.25	2.62	23.7 M	12.3 M	9.5 M	20.9 M	19.3 M	21.8 M	1.13	-1.58	-2.29	113.4 M	-331.8 M	-1.0 B	197	218	95.6	93.3
517	1400/12/03	6,830	-0.15	730.0 M	1.1 M	0.28	0.4	4.2 M	9.3 M	8.2 M	7.9 M	19.2 M	21.6 M	-1.85	-2.06	-2.63	-321.1 M	-421.5 M	-1.1 B	93	91	54.1	98.1
518	1400/12/02	6,780	-2.59	3.2 B	4.7 M	1.52	1.89	7.9 M	9.7 M	8.5 M	22.1 M	22.5 M	22.2 M	-2.79	-2.31	-2.61	-1.1 B	-435.0 M	-1.1 B	252	140	62.2	96.3
519	1400/12/01	6,740	-4.94	1.1 B	1.7 M	0.56	0.68	5.1 M	9.9 M	8.5 M	10.7 M	21.7 M	22.2 M	-2.11	-2.19	-2.6	-45.7 M	-247.6 M	-1.0 B	213	105	95.9	100.0
520	1400/11/30	7,040	-4.99	4.5 B	6.3 M	3.3	2.88	16.8 M	10.7 M	8.9 M	26.6 M	22.5 M	22.4 M	-1.58	-2.1	-2.51	-306.7 M	-303.5 M	-1.1 B	246	167	92.0	98.9
521	1400/11/27	7,240	-4.61	1.4 B	2.0 M	1.12	0.92	8.5 M	7.3 M	7.8 M	23.5 M	15.1 M	21.5 M	-2.78	-2.06	-2.74	-335.2 M	-308.3 M	-1.1 B	127	60	76.3	100.0
522	1400/11/25	7,380	-4.9	3.6 B	4.8 M	2.01	2.44	8.9 M	7.0 M	7.8 M	32.3 M	11.5 M	21.1 M	-3.62	-1.65	-2.7	-388.9 M	-328.4 M	-1.1 B	159	56	39.0	49.7
523	1400/11/24	7,440	-4.98	523.9 M	703.3 K	0.27	0.36	5.3 M	6.5 M	8.3 M	13.1 M	20.7 M	20.5 M	-2.46	-3.21	-2.46	-161.7 M	-1.3 B	-1.1 B	68	40	69.1	100.0
524	1400/11/23	7,540	-4.92	896.9 M	1.2 M	0.38	0.61	5.4 M	7.2 M	8.7 M	11.1 M	22.5 M	20.0 M	-2.05	-3.14	-2.3	-325.2 M	-1.4 B	-1.1 B	106	81	63.7	100.0
525	1400/11/20	7,800	-1.76	755.4 M	955.2 K	0.31	0.49	6.5 M	8.1 M	8.9 M	6.2 M	28.4 M	19.8 M	1.05	-3.51	-2.22	-330.4 M	-1.7 B	-1.1 B	64	120	55.1	98.8
526	1400/11/19	7,970	0.89	857.3 M	1.1 M	0.3	0.53	7.0 M	7.8 M	9.6 M	7.0 M	30.8 M	20.5 M	1.01	-3.97	-2.14	-436.0 M	-1.8 B	-1.0 B	60	123	49.1	100.0
527	1400/11/18	7,900	-4.93	6.3 B	8.0 M	2.91	4.26	7.8 M	8.7 M	10.9 M	72.6 M	37.9 M	21.2 M	-9.26	-4.35	-1.95	-5.4 B	-2.0 B	-1.0 B	111	87	13.8	99.8
528	1400/11/17	8,060	-4.95	1.5 B	1.8 M	0.66	0.95	9.9 M	8.4 M	13.7 M	37.9 M	26.9 M	19.7 M	-3.81	-3.21	-1.44	-501.5 M	-1.4 B	-769.5 M	60	29	40.0	73.6
529	1400/11/16	8,330	-4.91	3.0 B	3.5 M	1.26	1.73	8.7 M	7.8 M	14.8 M	47.2 M	24.8 M	19.5 M	-5.4	-3.18	-1.31	-1.8 B	-1.7 B	-749.5 M	136	63	39.9	99.9
530	1400/11/13	8,560	-2.51	986.5 M	1.1 M	0.42	0.55	3.9 M	7.2 M	18.8 M	10.4 M	23.8 M	18.5 M	-2.65	-3.29	1.02	-751.5 M	-1.8 B	-610.1 M	60	95	23.8	100.0
531	1400/11/12	8,810	-2.76	3.0 B	3.4 M	1.47	1.8	10.7 M	7.6 M	19.9 M	28.6 M	23.1 M	18.8 M	-2.66	-3.02	1.06	-1.3 B	-1.8 B	-576.2 M	154	105	55.2	100.0
532	1400/11/11	8,850	-1.67	3.5 B	3.8 M	2.25	2.06	5.8 M	5.9 M	20.9 M	25.4 M	20.5 M	17.7 M	-4.4	-3.45	1.18	-2.9 B	-1.6 B	-512.8 M	93	134	15.4	97.6
533	1400/11/10	8,780	-2.98	1.8 B	2.0 M	1.35	1.1	4.6 M	7.2 M	23.0 M	19.4 M	18.3 M	17.4 M	-4.22	-2.56	1.32	-1.6 B	-1.1 B	-390.2 M	50	93	12.7	99.9
534	1400/11/09	9,170	1.78	3.2 B	3.6 M	3.61	2.06	6.3 M	7.5 M	23.3 M	33.9 M	18.4 M	16.9 M	-5.35	-2.44	1.38	-2.7 B	-863.8 M	-329.8 M	87	95	17.1	100.0
535	1400/11/06	9,000	-0.44	675.9 M	760.7 K	0.74	0.42	6.7 M	8.1 M	25.0 M	6.9 M	11.9 M	15.9 M	-1.03	-1.48	1.57	-365.3 M	-450.4 M	-198.5 M	45	97	44.6	98.7
536	1400/11/05	8,720	-4.8	1.3 B	1.5 M	1.79	0.82	6.5 M	10.1 M	25.7 M	12.1 M	13.7 M	16.3 M	-1.85	-1.36	1.58	-529.6 M	-443.9 M	-194.6 M	26	58	12.8	52.8
537	1400/11/04	8,780	-4.98	626.2 M	712.2 K	0.71	0.37	15.0 M	10.4 M	24.5 M	15.6 M	13.4 M	15.8 M	-1.04	-1.29	1.55	-141.2 M	-383.3 M	-155.9 M	30	38	71.9	94.5
538	1400/11/03	8,880	-4.93	852.5 M	956.9 K	0.99	0.41	6.1 M	14.2 M	26.5 M	21.3 M	14.0 M	16.4 M	-3.5	1.01	1.61	-615.2 M	-390.4 M	-142.5 M	39	40	27.8	100.0
539	1400/11/02	9,170	-2.55	913.9 M	1.0 M	1.18	0.42	7.4 M	16.6 M	29.9 M	11.6 M	11.8 M	17.8 M	-1.57	1.41	1.68	-601.0 M	-315.8 M	-122.4 M	41	78	33.1	98.9
540	1400/10/29	9,210	-2.54	910.5 M	980.7 K	1.05	0.4	15.9 M	16.7 M	31.0 M	12.2 M	10.5 M	17.8 M	1.3	1.59	1.74	-332.7 M	-237.7 M	-49.8 M	36	74	62.9	99.5
541	1400/10/28	9,220	-2.95	493.9 M	539.2 K	0.41	0.22	8.9 M	18.8 M	31.1 M	10.1 M	11.2 M	17.6 M	-1.13	1.68	1.77	-226.5 M	-187.7 M	-57.5 M	30	49	54.1	100.0
542	1400/10/27	9,320	-2.0	1.5 B	1.5 M	0.74	0.63	38.8 M	23.3 M	30.7 M	16.9 M	12.5 M	17.6 M	2.3	1.86	1.74	-176.6 M	-78.3 M	-74.4 M	28	75	74.9	87.1
543	1400/10/26	9,470	-0.73	728.8 M	775.8 K	0.32	0.29	16.8 M	28.0 M	29.2 M	8.2 M	18.3 M	17.3 M	2.05	1.53	1.69	-242.2 M	-183.3 M	-89.7 M	29	89	66.8	100.0
544	1400/10/25	9,230	-3.55	391.8 M	422.1 K	0.12	0.16	5.7 M	28.2 M	30.7 M	5.4 M	20.4 M	18.1 M	1.06	1.38	1.69	-210.6 M	-155.1 M	-84.9 M	32	73	46.3	100.0
545	1400/10/22	9,500	-1.14	1.4 B	1.4 M	0.41	0.54	23.0 M	36.3 M	30.3 M	15.0 M	21.5 M	18.3 M	1.54	1.69	1.66	-82.8 M	87.7 M	-91.8 M	51	84	86.8	92.9
546	1400/10/21	9,600	0.84	2.4 B	2.5 M	0.78	0.95	27.6 M	37.0 M	29.8 M	15.7 M	21.9 M	18.1 M	1.76	1.69	1.65	320.9 M	89.7 M	-141.7 M	77	115	89.5	75.9
547	1400/10/20	9,570	0.31	5.0 B	5.2 M	1.93	2.17	41.2 M	36.3 M	29.7 M	36.8 M	20.9 M	18.0 M	1.12	1.74	1.65	-701.7 M	10.5 M	-180.7 M	100	131	83.1	97.3
548	1400/10/19	9,530	0.0	2.7 B	2.8 M	1.17	1.19	25.7 M	33.9 M	28.2 M	20.2 M	17.8 M	16.8 M	1.27	1.9	1.67	-101.5 M	68.8 M	-177.9 M	100	132	96.1	99.9
549	1400/10/18	9,560	4.89	5.5 B	5.7 M	3.67	2.65	55.8 M	32.7 M	27.7 M	18.8 M	16.1 M	15.8 M	2.96	2.03	1.76	1.0 B	15.4 M	-172.0 M	98	237	100.0	81.6
550	1400/10/15	9,141	-0.03	1.2 B	1.3 M	0.73	0.59	27.1 M	23.3 M	24.6 M	17.3 M	14.4 M	15.0 M	1.57	1.62	1.64	-72.5 M	-193.6 M	-238.0 M	40	67	92.8	99.0
551	1400/10/14	9,148	-0.05	597.7 M	657.0 K	0.33	0.29	12.8 M	23.0 M	23.8 M	6.7 M	14.3 M	14.7 M	1.9	1.6	1.62	-74.9 M	-236.3 M	-300.4 M	41	89	87.5	100.0
552	1400/10/13	9,210	0.08	2.8 B	3.0 M	1.52	1.34	31.3 M	19.9 M	23.2 M	21.6 M	13.9 M	14.7 M	1.45	1.43	1.58	-410.6 M	-172.5 M	-351.8 M	75	128	85.1	100.0
553	1400/10/12	9,148	-1.05	1.1 B	1.3 M	0.36	0.56	13.4 M	23.7 M	21.6 M	10.7 M	14.6 M	14.1 M	1.25	1.63	1.53	-368.4 M	-65.0 M	-413.1 M	58	107	67.8	100.0
554	1400/10/11	9,247	-0.01	1.5 B	1.6 M	0.43	0.67	28.4 M	35.1 M	20.4 M	13.9 M	20.8 M	14.2 M	2.04	1.69	1.44	-41.6 M	-34.2 M	-420.7 M	50	105	97.2	100.0
555	1400/10/08	9,330	1.6	2.2 B	2.3 M	0.66	0.95	24.1 M	36.2 M	18.9 M	15.8 M	20.7 M	14.2 M	1.53	1.75	1.34	-285.7 M	144.6 M	-466.1 M	72	128	80.3	93.5
556	1400/10/07	9,200	0.92	1.6 B	1.8 M	0.52	0.71	10.8 M	37.1 M	17.7 M	7.9 M	19.8 M	14.3 M	1.36	1.88	1.24	243.8 M	104.4 M	-523.6 M	131	147	86.2	71.3
557	1400/10/06	9,228	4.99	2.8 B	3.0 M	0.99	1.2	91.7 M	44.1 M	17.5 M	29.2 M	22.0 M	14.7 M	3.14	2.0	1.19	126.8 M	-57.5 M	-611.6 M	30	90	100.0	95.4
558	1400/10/05	8,938	4.99	7.5 B	8.6 M	3.8	3.51	63.0 M	31.2 M	14.8 M	35.3 M	18.8 M	14.5 M	1.79	1.66	1.02	-214.3 M	-179.1 M	-724.2 M	94	174	78.6	81.5
559	1400/10/04	8,410	0.19	2.2 B	2.6 M	1.37	0.9	36.1 M	25.4 M	14.3 M	11.3 M	14.9 M	14.5 M	3.18	1.7	-1.01	852.6 M	-165.6 M	-783.1 M	50	84	81.4	42.9
560	1400/09/29	8,540	2.06	1.5 B	1.8 M	0.96	0.63	23.6 M	19.9 M	15.8 M	11.4 M	14.7 M	17.0 M	2.07	1.36	-1.08	-486.8 M	-405.8 M	-1.0 B	43	132	67.4	99.8
561	1400/09/28	8,101	-4.29	964.9 M	1.2 M	0.65	0.38	7.5 M	17.2 M	15.5 M	13.0 M	15.1 M	17.2 M	-1.73	1.14	-1.11	-565.9 M	-524.8 M	-1.0 B	53	74	41.4	100.0
562	1400/09/27	8,530	1.08	784.2 M	917.4 K	0.49	0.26	4.1 M	19.0 M	14.8 M	8.8 M	14.6 M	18.6 M	-2.15	1.3	-1.26	-481.3 M	-503.4 M	-1.2 B	61	83	32.0	93.3
563	1400/09/24	8,600	2.34	4.1 B	4.8 M	3.64	1.44	51.7 M	21.9 M	17.2 M	24.4 M	15.9 M	19.8 M	2.12	1.38	-1.15	-146.9 M	-536.2 M	-1.2 B	68	150	86.8	90.4
564	1400/09/23	8,110	-4.13	626.6 M	767.0 K	0.49	0.22	5.7 M	10.6 M	15.9 M	8.7 M	9.7 M	19.2 M	-1.53	1.1	-1.21	-348.4 M	-503.5 M	-1.2 B	49	72	44.4	100.0
565	1400/09/22	8,154	-4.98	1.3 B	1.6 M	0.98	0.44	6.0 M	13.1 M	16.2 M	12.6 M	9.7 M	19.0 M	-2.11	1.36	-1.18	-1.1 B	-497.1 M	-1.3 B	43	106	19.2	99.9
566	1400/09/21	8,345	-3.29	825.9 M	979.5 K	0.53	0.26	14.7 M	13.2 M	16.7 M	10.1 M	9.6 M	19.4 M	1.46	1.38	-1.16	-459.3 M	-545.1 M	-1.3 B	25	82	44.4	100.0
567	1400/09/20	8,501	-1.81	1.1 B	1.3 M	0.6	0.33	11.8 M	11.2 M	17.2 M	16.9 M	9.6 M	20.0 M	-1.43	1.17	-1.16	-645.3 M	-673.9 M	-1.3 B	37	64	40.4	100.0
568	1400/09/17	8,800	3.1	1.7 B	2.0 M	0.96	0.5	15.1 M	10.1 M	17.1 M	5.6 M	9.5 M	19.9 M	2.72	1.06	-1.16	16.9 M	-871.9 M	-1.3 B	67	179	58.8	57.8
569	1400/09/16	8,665	2.16	1.7 B	2.0 M	0.84	0.5	16.0 M	8.0 M	17.6 M	9.2 M	11.0 M	20.6 M	1.74	-1.37	-1.17	-316.4 M	-979.4 M	-1.3 B	63	144	59.1	77.6
570	1400/09/15	8,517	0.46	1.8 B	2.1 M	0.76	0.51	7.6 M	7.7 M	18.0 M	11.2 M	11.9 M	20.5 M	-1.48	-1.55	-1.14	-1.3 B	-1.1 B	-1.4 B	51	152	22.2	97.6
571	1400/09/14	8,356	-2.33	1.6 B	1.9 M	0.68	0.47	4.7 M	8.5 M	18.1 M	9.8 M	13.1 M	20.3 M	-2.07	-1.55	-1.12	-1.1 B	-1.1 B	-1.3 B	63	143	18.7	88.0
572	1400/09/13	8,400	-4.76	2.3 B	2.7 M	0.93	0.68	7.3 M	8.4 M	17.9 M	12.0 M	14.1 M	20.5 M	-1.66	-1.68	-1.15	-1.6 B	-1.2 B	-1.3 B	81	185	25.8	97.6
573	1400/09/10	8,523	-4.76	1.3 B	1.5 M	0.37	0.37	6.2 M	7.8 M	17.6 M	12.6 M	15.8 M	20.8 M	-2.02	-2.02	-1.18	-520.5 M	-1.3 B	-1.3 B	127	104	60.3	100.0
574	1400/09/09	9,037	0.62	3.2 B	3.6 M	0.64	0.86	10.4 M	14.6 M	18.8 M	13.6 M	19.9 M	21.2 M	-1.31	-1.36	-1.13	-949.7 M	-1.5 B	-1.3 B	157	190	50.1	79.3
575	1400/09/08	8,970	-4.3	3.5 B	3.9 M	0.76	0.95	10.4 M	20.6 M	20.5 M	16.4 M	27.0 M	22.4 M	-1.57	-1.31	-1.09	-1.4 B	-2.2 B	-1.3 B	164	192	48.7	89.6
576	1400/09/07	9,121	-4.6	2.1 B	2.3 M	0.37	0.52	5.7 M	22.9 M	20.3 M	15.5 M	28.7 M	22.0 M	-2.7	-1.25	-1.08	-1.5 B	-1.9 B	-1.2 B	103	136	28.0	100.0
577	1400/09/06	9,383	-4.99	3.0 B	3.1 M	0.45	0.72	5.3 M	20.0 M	22.0 M	20.5 M	32.5 M	22.2 M	-3.89	-1.63	-1.01	-2.1 B	-2.4 B	-1.2 B	160	145	28.4	100.0
578	1400/09/03	9,950	-1.3	7.7 B	7.8 M	1.34	1.89	49.8 M	27.3 M	22.6 M	30.9 M	33.9 M	21.9 M	1.61	-1.24	1.03	-1.4 B	-2.0 B	-1.1 B	106	216	68.3	86.3
579	1400/09/02	9,855	-1.32	11.5 B	11.4 M	2.61	3.08	35.2 M	22.5 M	21.2 M	41.4 M	30.9 M	21.0 M	-1.18	-1.37	1.01	-4.4 B	-1.9 B	-1.1 B	175	255	53.8	92.2
580	1400/09/01	10,000	0.35	1.1 B	1.1 M	0.21	0.29	9.7 M	18.2 M	19.7 M	12.0 M	22.9 M	19.0 M	-1.24	-1.26	1.04	-211.7 M	-1.3 B	-945.1 M	29	41	25.9	45.3
581	1400/08/26	9,740	-4.51	7.1 B	7.2 M	1.63	2.0	9.7 M	19.2 M	19.5 M	36.0 M	23.2 M	18.8 M	-3.7	-1.21	1.04	-4.1 B	-1.5 B	-970.7 M	307	196	41.8	98.8
582	1400/08/25	10,294	-1.99	7.4 B	7.3 M	2.11	2.17	40.6 M	24.1 M	20.1 M	30.3 M	21.1 M	17.7 M	1.34	1.14	1.14	-107.1 M	-845.1 M	-897.7 M	163	222	89.1	90.6
583	1400/08/24	10,130	-4.69	2.5 B	2.4 M	0.64	0.73	14.4 M	18.3 M	18.1 M	13.6 M	18.2 M	16.7 M	1.05	1.01	1.08	-612.2 M	-903.9 M	-959.6 M	111	162	64.1	88.7
584	1400/08/23	10,765	0.07	4.1 B	3.8 M	1.07	1.13	16.0 M	20.6 M	17.9 M	14.5 M	19.4 M	16.7 M	1.1	1.06	1.07	-1.3 B	-1.0 B	-946.9 M	163	272	64.0	97.0
585	1400/08/22	10,947	-0.41	5.0 B	4.6 M	1.4	1.41	22.4 M	22.9 M	17.1 M	22.1 M	19.0 M	17.4 M	1.01	1.21	-1.01	-1.5 B	-944.8 M	-1.1 B	135	206	60.6	91.3
586	1400/07/28	11,140	1.61	4.2 B	3.9 M	1.35	1.19	23.7 M	21.2 M	16.1 M	25.6 M	16.6 M	17.0 M	-1.08	1.27	-1.06	-631.8 M	-711.4 M	-1.1 B	143	157	79.9	94.8
587	1400/07/27	11,080	1.89	2.8 B	2.5 M	0.92	0.78	14.9 M	17.7 M	15.0 M	16.6 M	15.0 M	16.5 M	-1.11	1.18	-1.1	-401.1 M	-821.5 M	-1.1 B	157	165	84.8	99.4
588	1400/07/26	11,042	2.0	4.2 B	3.8 M	1.37	1.23	30.5 M	15.7 M	14.6 M	20.5 M	14.7 M	15.1 M	1.48	1.07	-1.04	-1.2 B	-917.3 M	-1.0 B	96	200	70.1	98.5
589	1400/07/25	10,880	0.67	3.4 B	3.1 M	0.95	0.97	29.9 M	16.9 M	13.8 M	12.4 M	15.5 M	14.4 M	2.4	1.09	-1.05	-972.6 M	-917.5 M	-989.0 M	69	244	61.1	89.9
590	1400/07/24	10,860	0.51	3.6 B	3.3 M	1.08	1.04	16.4 M	20.9 M	13.9 M	12.4 M	20.5 M	14.5 M	1.33	1.02	-1.04	-368.2 M	-757.4 M	-946.4 M	182	271	83.5	93.8
591	1400/07/21	10,520	-4.44	1.7 B	1.6 M	0.39	0.46	4.4 M	18.9 M	12.8 M	14.5 M	20.8 M	14.6 M	-3.27	-1.1	-1.14	-1.2 B	-795.0 M	-948.2 M	106	114	28.4	100.0
592	1400/07/20	10,839	-3.46	1.9 B	1.7 M	0.41	0.5	6.8 M	25.7 M	13.3 M	15.0 M	21.9 M	15.3 M	-2.22	1.17	-1.16	-880.1 M	-565.1 M	-900.3 M	145	124	52.4	99.5
593	1400/07/19	11,280	-1.66	4.8 B	4.3 M	1.03	1.25	37.5 M	27.3 M	13.5 M	24.6 M	21.4 M	14.6 M	1.52	1.27	-1.09	-1.2 B	-656.2 M	-877.0 M	96	194	75.2	100.0
594	1400/07/18	11,203	-1.93	6.2 B	5.4 M	1.54	1.65	43.4 M	24.0 M	12.7 M	38.4 M	19.4 M	13.7 M	1.13	1.24	-1.08	-172.0 M	-638.7 M	-830.0 M	134	156	93.0	95.8
595	1400/07/17	11,130	-1.88	2.6 B	2.2 M	0.65	0.67	9.8 M	17.7 M	11.8 M	11.4 M	15.0 M	12.7 M	-1.16	1.18	-1.08	-556.4 M	-809.2 M	-840.2 M	194	216	74.1	95.7
596	1400/07/14	11,527	4.99	7.5 B	6.7 M	2.21	2.1	37.9 M	18.8 M	11.6 M	21.8 M	15.2 M	12.9 M	1.73	1.24	-1.11	-33.0 M	-842.9 M	-857.8 M	190	331	95.3	95.7
597	1400/07/12	10,960	0.24	3.1 B	2.8 M	0.94	0.86	11.4 M	11.4 M	10.7 M	14.5 M	13.2 M	12.3 M	-1.27	-1.16	-1.15	-1.3 B	-1.4 B	-864.3 M	110	179	40.4	83.5
598	1400/07/11	10,898	-0.7	3.8 B	3.5 M	1.42	1.02	12.6 M	10.4 M	10.9 M	12.8 M	12.7 M	12.5 M	-1.02	-1.22	-1.15	-1.1 B	-1.4 B	-790.4 M	95	179	31.3	60.0
599	1400/07/10	10,950	0.0	2.8 B	2.5 M	0.81	0.69	10.5 M	9.6 M	11.1 M	11.0 M	12.5 M	13.0 M	-1.04	-1.29	-1.17	-1.0 B	-1.2 B	-826.3 M	159	246	60.4	97.2
600	1400/07/07	10,999	0.65	2.0 B	1.8 M	0.55	0.41	10.9 M	9.2 M	11.2 M	11.7 M	15.8 M	14.0 M	-1.07	-1.71	-1.25	-725.0 M	-1.8 B	-1.1 B	113	168	61.3	97.4
601	1400/07/06	11,099	1.16	4.8 B	4.4 M	1.43	0.92	11.7 M	8.6 M	13.0 M	15.3 M	16.4 M	15.7 M	-1.31	-1.91	-1.21	-2.6 B	-2.0 B	-1.1 B	152	287	37.3	92.1
602	1400/07/04	10,950	-1.13	3.0 B	2.8 M	1.0	0.5	7.9 M	7.9 M	13.8 M	11.9 M	16.0 M	16.2 M	-1.51	-2.04	-1.18	-1.3 B	-1.5 B	-723.8 M	194	241	50.3	94.5
603	1400/07/03	11,221	1.78	878.4 M	778.5 K	0.26	0.13	6.3 M	7.9 M	15.3 M	10.2 M	12.0 M	18.3 M	-1.61	-1.53	-1.2	-358.8 M	-1.3 B	-726.0 M	82	86	59.2	100.0
604	1400/06/29	11,100	-0.78	6.3 B	5.8 M	1.96	0.97	9.0 M	8.5 M	15.1 M	24.6 M	11.5 M	18.9 M	-2.74	-1.35	-1.25	-4.0 B	-1.2 B	-826.8 M	263	258	37.2	99.9
605	1400/06/28	11,000	-4.99	3.3 B	3.0 M	1.06	0.49	7.4 M	10.9 M	15.1 M	15.3 M	9.9 M	18.6 M	-2.06	1.1	-1.23	-1.6 B	-413.5 M	-681.7 M	239	218	53.3	100.0
606	1400/06/27	11,352	-5.0	3.3 B	2.9 M	0.83	0.47	7.6 M	9.9 M	15.2 M	12.6 M	9.9 M	19.1 M	-1.67	1.0	-1.25	-232.5 M	-182.8 M	-838.5 M	261	175	59.1	66.0
607	1400/06/24	11,799	-1.85	1.7 B	1.4 M	0.35	0.22	7.9 M	11.7 M	15.3 M	3.6 M	12.3 M	19.4 M	2.19	-1.05	-1.26	-125.8 M	-181.2 M	-1.0 B	195	463	92.4	100.0
608	1400/06/23	12,030	0.78	2.5 B	2.1 M	0.51	0.32	10.5 M	12.4 M	15.4 M	8.8 M	13.4 M	20.4 M	1.2	-1.09	-1.32	-31.0 M	-239.0 M	-1.2 B	234	285	98.8	100.0
609	1400/06/22	12,349	3.68	6.3 B	5.3 M	1.46	0.83	18.0 M	12.3 M	15.4 M	13.6 M	12.9 M	20.9 M	1.33	-1.05	-1.35	-120.0 M	-281.5 M	-1.3 B	335	454	96.1	98.0
610	1400/06/21	11,700	-3.61	3.1 B	2.6 M	0.7	0.4	5.9 M	11.0 M	15.2 M	15.6 M	11.9 M	21.3 M	-2.66	-1.08	-1.4	-404.9 M	-332.9 M	-1.5 B	452	196	86.7	100.0
611	1400/06/20	12,300	1.44	7.6 B	6.3 M	2.02	0.99	14.9 M	11.9 M	15.6 M	25.8 M	11.9 M	21.5 M	-1.73	-1.0	-1.38	-224.1 M	-433.3 M	-1.7 B	482	288	94.6	97.6
612	1400/06/17	12,110	-2.18	4.7 B	3.9 M	1.2	0.62	13.0 M	11.1 M	15.6 M	8.6 M	10.0 M	21.5 M	1.52	1.12	-1.38	-415.0 M	-421.4 M	-1.9 B	332	552	91.2	100.0
613	1400/06/16	12,224	-2.25	2.6 B	2.1 M	0.5	0.33	9.9 M	11.3 M	15.6 M	7.1 M	11.7 M	22.7 M	1.39	-1.03	-1.45	-243.4 M	-309.8 M	-2.0 B	236	362	90.5	100.0
614	1400/06/15	12,300	-2.87	3.9 B	3.1 M	0.61	0.48	11.3 M	12.1 M	15.7 M	9.3 M	14.6 M	23.4 M	1.21	-1.21	-1.49	-377.2 M	-623.9 M	-2.1 B	310	417	90.3	100.0
615	1400/06/14	12,700	-0.86	4.1 B	3.2 M	0.39	0.48	8.6 M	12.4 M	15.9 M	14.5 M	18.9 M	24.6 M	-1.69	-1.53	-1.55	-906.8 M	-1.7 B	-2.3 B	364	278	77.2	99.5
616	1400/06/13	12,753	0.84	4.1 B	3.2 M	0.34	0.48	12.8 M	17.3 M	16.2 M	12.4 M	22.7 M	25.5 M	1.03	-1.31	-1.57	-164.6 M	-1.7 B	-2.6 B	303	326	93.7	97.6
617	1400/06/10	12,965	3.57	6.0 B	4.7 M	0.38	0.71	13.6 M	18.9 M	16.1 M	16.8 M	24.9 M	26.0 M	-1.23	-1.32	-1.61	142.8 M	-797.0 M	-2.7 B	410	325	93.2	90.9
618	1400/06/09	12,350	-4.74	8.6 B	6.9 M	0.55	1.06	13.5 M	21.7 M	16.1 M	20.7 M	29.7 M	26.6 M	-1.53	-1.37	-1.65	-1.8 B	-1.1 B	-3.0 B	431	370	67.8	88.9
619	1400/06/08	12,920	-4.99	9.9 B	7.6 M	0.64	1.21	13.1 M	21.0 M	16.3 M	29.1 M	31.4 M	26.8 M	-2.23	-1.5	-1.65	-5.8 B	-1.2 B	-3.0 B	311	337	41.2	99.6
620	1400/06/07	13,100	0.51	24.8 B	18.2 M	1.86	3.35	23.0 M	20.8 M	16.3 M	27.0 M	29.7 M	26.7 M	-1.18	-1.43	-1.63	-806.1 M	-280.4 M	-2.9 B	1,009	888	93.6	96.9
621	1400/06/06	13,034	4.99	12.3 B	9.5 M	1.07	1.82	23.3 M	18.7 M	14.6 M	28.3 M	30.8 M	26.3 M	-1.21	-1.64	-1.79	4.2 B	-1.1 B	-2.9 B	495	258	93.7	59.2
622	1400/06/03	12,810	5.0	24.9 B	20.0 M	3.63	4.61	26.7 M	16.8 M	13.3 M	40.6 M	30.2 M	26.2 M	-1.52	-1.8	-1.97	-1.4 B	-2.7 B	-3.3 B	823	577	88.5	94.1
623	1400/06/02	12,196	0.38	8.9 B	7.3 M	1.47	1.76	11.3 M	10.8 M	10.2 M	31.8 M	24.1 M	24.1 M	-2.8	-2.24	-2.38	-2.4 B	-3.0 B	-3.4 B	575	280	73.1	99.8
624	1400/06/01	12,060	-1.8	5.9 B	4.8 M	1.06	1.21	9.3 M	10.3 M	10.1 M	13.8 M	21.5 M	23.3 M	-1.49	-2.09	-2.31	-1.1 B	-3.2 B	-3.4 B	257	251	40.4	58.8
625	1400/05/31	12,240	-0.38	8.8 B	7.2 M	1.77	1.85	12.3 M	10.2 M	10.3 M	27.6 M	22.7 M	23.4 M	-2.24	-2.22	-2.27	-4.7 B	-3.6 B	-3.3 B	335	320	46.8	99.9
626	1400/05/24	12,242	-0.97	5.8 B	4.7 M	1.19	1.15	8.4 M	8.9 M	10.2 M	24.1 M	21.4 M	23.2 M	-2.87	-2.41	-2.27	-4.2 B	-3.6 B	-3.3 B	195	241	28.2	100.0
627	1400/05/23	12,415	0.59	4.3 B	3.5 M	0.85	0.85	10.6 M	9.1 M	12.6 M	20.8 M	22.0 M	22.0 M	-1.97	-2.42	-1.74	-2.6 B	-3.6 B	-2.7 B	162	207	39.8	100.0
628	1400/05/20	12,401	0.07	5.7 B	4.6 M	1.25	1.12	9.8 M	9.8 M	12.9 M	19.9 M	22.8 M	21.9 M	-2.04	-2.32	-1.69	-3.7 B	-3.5 B	-2.6 B	204	285	35.0	99.5
629	1400/05/19	12,371	1.07	3.4 B	2.8 M	0.64	0.66	7.1 M	9.6 M	13.1 M	18.8 M	22.4 M	22.0 M	-2.63	-2.34	-1.69	-2.7 B	-3.3 B	-2.7 B	97	183	20.1	100.0
630	1400/05/18	12,369	0.57	5.8 B	4.7 M	1.05	1.13	7.3 M	10.7 M	13.2 M	22.6 M	24.6 M	22.3 M	-3.08	-2.3	-1.7	-4.8 B	-3.8 B	-2.8 B	141	256	17.9	100.0
631	1400/05/17	12,201	-2.35	5.2 B	4.3 M	0.96	0.99	9.5 M	11.4 M	13.4 M	28.9 M	27.7 M	22.4 M	-3.04	-2.42	-1.68	-4.0 B	-3.9 B	-2.8 B	126	180	22.9	99.5
632	1400/05/16	12,320	-0.94	5.1 B	4.1 M	0.88	0.87	13.6 M	10.9 M	13.4 M	25.7 M	26.1 M	22.9 M	-1.89	-2.4	-1.71	-2.4 B	-3.7 B	-3.0 B	179	188	47.4	94.0
633	1400/05/13	12,660	2.73	3.3 B	2.6 M	0.55	0.48	7.8 M	9.6 M	13.3 M	16.1 M	26.3 M	25.2 M	-2.06	-2.73	-1.9	-2.4 B	-4.3 B	-3.6 B	96	197	23.0	97.1
634	1400/05/12	12,493	0.76	7.3 B	6.0 M	1.39	1.04	13.7 M	10.6 M	13.4 M	29.5 M	27.4 M	28.6 M	-2.15	-2.57	-2.14	-5.5 B	-4.3 B	-4.4 B	125	244	23.4	98.2
635	1400/05/11	11,892	-4.99	7.1 B	5.7 M	1.69	0.96	10.9 M	9.9 M	13.1 M	38.5 M	26.9 M	29.9 M	-3.53	-2.72	-2.27	-5.4 B	-3.9 B	-4.8 B	145	182	22.3	98.7
636	1400/05/10	12,471	-1.09	4.6 B	3.6 M	1.01	0.57	7.2 M	8.9 M	13.0 M	20.8 M	22.7 M	30.8 M	-2.89	-2.54	-2.36	-2.8 B	-3.0 B	-5.2 B	153	189	24.1	86.1
637	1400/05/09	12,670	-0.7	6.9 B	5.5 M	1.77	0.7	8.7 M	9.4 M	13.1 M	26.6 M	24.4 M	32.8 M	-3.05	-2.6	-2.5	-5.4 B	-3.2 B	-5.8 B	164	258	20.7	99.3
638	1400/05/06	12,670	-1.75	3.8 B	3.0 M	0.94	0.37	15.8 M	9.7 M	13.0 M	21.1 M	23.1 M	38.2 M	-1.34	-2.39	-2.94	-2.4 B	-2.7 B	-7.2 B	81	173	33.7	96.1
639	1400/05/05	12,750	-1.22	4.6 B	3.6 M	1.27	0.41	9.7 M	9.9 M	12.7 M	27.7 M	22.4 M	38.9 M	-2.86	-2.27	-3.06	-3.3 B	-2.6 B	-7.4 B	128	164	27.0	98.8
640	1400/05/04	13,000	1.03	1.6 B	1.2 M	0.34	0.13	4.3 M	10.3 M	12.6 M	12.8 M	19.2 M	41.8 M	-2.98	-1.87	-3.32	-1.3 B	-2.1 B	-8.3 B	75	123	20.4	99.6
641	1400/04/28	12,666	-4.7	6.2 B	4.8 M	1.06	0.52	9.1 M	11.4 M	12.7 M	28.4 M	21.4 M	42.4 M	-3.12	-1.88	-3.34	-3.7 B	-2.6 B	-8.7 B	271	217	39.9	99.6
642	1400/04/27	13,107	-3.4	3.8 B	2.9 M	0.63	0.27	10.1 M	18.2 M	12.9 M	21.4 M	16.8 M	43.2 M	-2.12	1.09	-3.34	-2.6 B	-126.7 M	-9.0 B	100	170	26.6	95.5
643	1400/04/26	13,371	-3.85	4.6 B	3.4 M	0.71	0.29	13.3 M	18.9 M	13.0 M	18.9 M	16.6 M	51.6 M	-1.42	1.14	-3.98	-2.2 B	23.2 M	-11.1 B	177	239	51.7	99.4
644	1400/04/23	13,780	-1.35	2.5 B	1.8 M	0.34	0.14	12.0 M	19.2 M	12.8 M	11.3 M	17.1 M	54.8 M	1.06	1.12	-4.3	-538.2 M	-426.3 M	-11.9 B	141	197	68.7	90.4
645	1400/04/22	14,010	-0.87	6.8 B	4.8 M	0.9	0.37	13.2 M	19.6 M	12.8 M	25.7 M	19.4 M	60.7 M	-1.95	1.01	-4.73	-4.0 B	-1.4 B	-13.5 B	183	251	35.7	95.6
646	1400/04/21	14,149	4.99	13.8 B	9.7 M	2.09	0.76	24.9 M	20.1 M	13.6 M	10.4 M	19.2 M	61.3 M	2.39	1.05	-4.5	8.7 B	-1.6 B	-13.4 B	515	392	93.3	29.7
647	1400/04/20	13,690	2.24	4.3 B	3.2 M	0.48	0.24	18.4 M	11.4 M	11.7 M	19.3 M	25.6 M	65.9 M	-1.05	-2.24	-5.62	-1.9 B	-4.8 B	-14.2 B	107	199	46.0	89.9
648	1400/04/19	13,513	1.66	5.8 B	4.3 M	0.49	0.31	9.4 M	9.0 M	11.2 M	21.8 M	35.5 M	66.4 M	-2.33	-3.94	-5.91	-4.4 B	-7.5 B	-14.3 B	79	237	12.7	88.7
649	1400/04/16	13,300	0.07	6.1 B	4.6 M	0.44	0.33	7.1 M	8.8 M	11.2 M	25.2 M	47.5 M	71.1 M	-3.56	-5.4	-6.33	-5.5 B	-10.4 B	-15.3 B	50	231	5.8	95.8
650	1400/04/15	13,279	-0.09	6.6 B	5.0 M	0.43	0.36	11.9 M	8.4 M	12.3 M	24.6 M	52.2 M	71.7 M	-2.06	-6.24	-5.84	-5.1 B	-11.9 B	-15.1 B	97	256	17.5	95.4
651	1400/04/14	13,259	-0.01	8.4 B	6.3 M	0.5	0.45	6.4 M	6.8 M	12.8 M	38.1 M	58.2 M	71.4 M	-5.96	-8.51	-5.59	-7.0 B	-13.4 B	-14.9 B	81	197	6.2	89.6
652	1400/04/13	13,259	-0.01	16.7 B	12.6 M	0.73	0.9	9.1 M	6.4 M	13.2 M	71.0 M	61.1 M	70.7 M	-7.84	-9.5	-5.37	-15.7 B	-15.1 B	-14.9 B	27	224	1.5	95.2
653	1400/04/12	13,249	-0.07	21.7 B	16.3 M	1.09	1.18	8.4 M	6.1 M	13.0 M	77.8 M	70.0 M	69.8 M	-9.26	-11.52	-5.39	-18.8 B	-18.7 B	-14.6 B	77	250	3.0	89.7
654	1400/04/09	13,260	0.02	16.3 B	12.3 M	0.77	0.88	5.3 M	5.8 M	13.5 M	49.6 M	63.9 M	67.5 M	-9.43	-11.0	-4.99	-13.0 B	-16.3 B	-13.7 B	65	270	2.1	82.2
655	1400/04/08	13,259	0.01	13.2 B	9.9 M	0.63	0.67	6.4 M	5.8 M	13.8 M	52.1 M	70.9 M	65.8 M	-8.2	-12.13	-4.76	-12.4 B	-17.9 B	-13.2 B	86	248	4.2	98.2
656	1400/04/07	13,262	0.02	16.5 B	12.4 M	0.83	0.82	5.0 M	6.2 M	14.2 M	57.5 M	69.1 M	66.6 M	-11.52	-11.17	-4.69	-15.5 B	-17.2 B	-13.4 B	96	278	2.9	97.1
657	1400/04/06	13,261	0.0	46.3 B	34.9 M	2.33	2.47	5.7 M	7.0 M	14.1 M	105.1 M	67.2 M	66.5 M	-18.43	-9.56	-4.73	-33.8 B	-16.1 B	-13.2 B	120	328	1.5	74.5
658	1400/04/05	13,260	0.01	7.5 B	5.7 M	0.32	0.39	6.6 M	8.1 M	15.3 M	38.0 M	85.4 M	57.6 M	-5.77	-10.54	-3.77	-6.7 B	-18.4 B	-11.5 B	102	193	8.9	97.6
659	1400/04/02	13,261	0.02	21.9 B	16.6 M	0.83	1.04	5.7 M	8.6 M	15.3 M	84.6 M	94.3 M	55.8 M	-14.98	-11.02	-3.64	-21.4 B	-20.7 B	-11.4 B	96	259	2.5	99.9
660	1400/04/01	13,270	0.08	12.5 B	9.4 M	0.5	0.53	8.7 M	10.1 M	15.4 M	40.6 M	106.4 M	57.9 M	-4.68	-10.51	-3.76	-8.7 B	-22.8 B	-12.3 B	74	231	5.2	75.2
661	1400/03/31	13,265	0.01	11.5 B	8.6 M	0.45	0.41	9.1 M	14.4 M	15.4 M	46.1 M	107.3 M	63.9 M	-5.09	-7.48	-4.15	-10.2 B	-21.4 B	-14.0 B	108	242	8.5	97.3
662	1400/03/30	13,300	0.54	46.0 B	34.7 M	2.63	1.62	10.5 M	20.7 M	15.6 M	233.7 M	115.8 M	74.3 M	-22.18	-5.6	-4.77	-45.0 B	-20.9 B	-17.5 B	101	197	2.3	100.0
663	1400/03/29	13,221	0.25	26.6 B	20.1 M	1.49	0.88	8.7 M	21.0 M	18.9 M	90.1 M	75.9 M	71.9 M	-10.34	-3.62	-3.81	-18.0 B	-12.7 B	-17.1 B	93	209	3.0	70.6
664	1400/03/26	13,175	0.15	35.3 B	26.8 M	3.01	1.15	13.1 M	21.2 M	18.6 M	141.1 M	82.1 M	75.6 M	-10.74	-3.88	-4.06	-31.9 B	-13.9 B	-18.5 B	104	236	3.9	94.4
665	1400/03/25	13,140	0.24	5.9 B	4.5 M	0.51	0.18	31.5 M	24.5 M	18.2 M	26.7 M	55.7 M	74.0 M	1.18	-2.27	-4.07	-1.8 B	-7.9 B	-18.3 B	94	179	50.3	81.3
666	1400/03/24	13,160	0.75	12.4 B	9.5 M	1.08	0.38	41.7 M	21.2 M	17.1 M	69.3 M	50.8 M	76.2 M	-1.66	-2.4	-4.45	-7.9 B	-7.5 B	-19.5 B	91	169	30.5	94.1
667	1400/03/23	13,059	0.27	6.7 B	5.2 M	0.49	0.21	10.0 M	16.7 M	15.8 M	26.4 M	43.9 M	75.9 M	-2.65	-2.63	-4.79	-3.7 B	-7.6 B	-20.3 B	83	170	12.3	66.8
668	1400/03/22	13,020	0.22	28.4 B	21.8 M	2.38	0.86	9.9 M	16.2 M	15.7 M	117.8 M	47.5 M	73.4 M	-11.92	-2.93	-4.68	-24.3 B	-8.5 B	-20.6 B	95	214	3.3	88.9
669	1400/03/19	12,987	0.28	4.6 B	3.5 M	0.31	0.13	28.4 M	18.2 M	17.4 M	25.3 M	27.9 M	69.0 M	1.12	-1.53	-3.96	-1.9 B	-3.8 B	-19.6 B	94	180	58.3	99.6
670	1400/03/18	13,028	1.29	4.9 B	3.8 M	0.25	0.14	17.9 M	15.7 M	17.4 M	11.4 M	26.4 M	67.7 M	1.56	-1.68	-3.89	276.0 M	-4.2 B	-19.8 B	157	221	57.2	51.6
671	1400/03/17	12,861	0.24	12.4 B	9.7 M	0.56	0.34	15.6 M	14.7 M	19.9 M	35.3 M	39.0 M	69.1 M	-2.27	-2.66	-3.47	-8.4 B	-7.5 B	-20.6 B	76	270	9.5	76.7
672	1400/03/12	12,830	0.23	18.1 B	14.1 M	0.79	0.48	7.7 M	12.5 M	20.4 M	48.8 M	43.0 M	68.0 M	-6.33	-3.44	-3.33	-8.1 B	-8.0 B	-20.5 B	89	179	3.8	48.4
673	1400/03/11	12,802	0.23	18.7 B	14.6 M	0.8	0.5	20.9 M	15.7 M	19.5 M	17.3 M	30.9 M	67.2 M	1.21	-1.96	-3.44	-879.0 M	-6.6 B	-21.3 B	89	158	9.9	14.6
674	1400/03/10	12,772	0.24	18.0 B	14.1 M	0.6	0.47	14.7 M	14.0 M	18.7 M	19.7 M	29.8 M	66.1 M	-1.34	-2.13	-3.54	-3.8 B	-7.4 B	-21.9 B	80	254	6.5	27.8
675	1400/03/09	12,749	0.36	31.3 B	24.6 M	0.89	0.84	14.7 M	12.8 M	18.4 M	66.6 M	47.4 M	65.7 M	-4.54	-3.69	-3.58	-16.3 B	-14.5 B	-22.1 B	139	275	6.5	58.4
676	1400/03/08	12,649	0.36	25.0 B	19.7 M	0.5	0.68	9.2 M	12.0 M	18.5 M	53.2 M	60.8 M	63.5 M	-5.81	-5.05	-3.42	-10.7 B	-19.5 B	-21.7 B	239	243	8.8	51.7
677	1400/03/05	12,530	0.11	19.8 B	15.7 M	0.35	0.55	24.4 M	13.4 M	18.5 M	10.3 M	87.2 M	60.6 M	2.37	-6.49	-3.28	-1.4 B	-33.4 B	-21.3 B	154	499	19.0	25.9
678	1400/03/04	12,502	0.02	21.9 B	17.5 M	0.34	0.62	7.8 M	24.0 M	17.7 M	18.5 M	114.9 M	62.3 M	-2.36	-4.79	-3.52	-5.0 B	-40.7 B	-21.8 B	100	310	3.6	26.2
679	1400/03/03	12,500	0.01	49.7 B	39.8 M	0.8	1.43	5.2 M	23.2 M	17.6 M	99.1 M	136.4 M	62.7 M	-18.9	-5.88	-3.57	-39.4 B	-48.8 B	-22.0 B	85	402	0.9	80.1
680	1400/03/02	12,501	0.02	56.0 B	44.8 M	0.97	1.75	8.4 M	21.4 M	17.0 M	152.0 M	137.8 M	61.3 M	-18.0	-6.44	-3.59	-40.9 B	-46.5 B	-21.5 B	59	272	0.9	73.8
681	1400/03/01	12,498	0.0	96.7 B	77.3 M	2.23	3.52	12.1 M	20.3 M	16.9 M	160.1 M	126.8 M	56.8 M	-13.18	-6.24	-3.37	-80.6 B	-43.7 B	-19.4 B	103	511	1.3	84.6
682	1400/02/29	12,500	-6.37	52.8 B	42.2 M	1.52	2.1	57.4 M	20.1 M	17.0 M	122.8 M	104.3 M	48.1 M	-2.14	-5.19	-2.82	-37.7 B	-32.2 B	-15.5 B	160	382	17.4	88.9
683	1400/02/01	13,351	0.01	67.6 B	50.6 M	2.25	2.83	3.7 M	8.3 M	15.4 M	149.1 M	79.5 M	42.7 M	-40.31	-9.62	-2.78	-45.7 B	-26.5 B	-13.7 B	99	309	0.5	68.1
684	1400/01/31	13,350	0.01	44.6 B	33.4 M	1.62	1.83	11.9 M	16.3 M	15.4 M	96.8 M	56.5 M	37.7 M	-8.12	-3.46	-2.44	-27.9 B	-18.4 B	-11.5 B	242	318	6.5	69.0
685	1400/01/30	13,347	0.0	35.6 B	26.6 M	1.25	1.48	7.5 M	19.5 M	15.2 M	86.6 M	43.7 M	35.2 M	-11.62	-2.25	-2.31	-26.7 B	-13.8 B	-10.8 B	110	318	2.3	77.4
686	1400/01/29	13,348	0.01	27.8 B	20.8 M	0.93	1.2	5.7 M	29.5 M	15.7 M	67.3 M	40.4 M	35.3 M	-11.73	-1.37	-2.25	-23.0 B	-11.7 B	-10.2 B	67	348	1.4	84.2
687	1400/01/28	13,346	0.01	10.4 B	7.8 M	0.29	0.45	6.2 M	30.5 M	15.9 M	22.5 M	33.3 M	35.1 M	-3.66	-1.09	-2.21	-9.4 B	-8.4 B	-9.4 B	84	440	5.0	95.8
688	1400/01/25	13,346	0.01	31.5 B	23.6 M	0.89	1.4	31.2 M	26.0 M	16.1 M	29.7 M	39.9 M	35.8 M	1.05	-1.54	-2.22	-4.9 B	-11.5 B	-9.2 B	243	421	24.0	39.7
689	1400/01/24	13,340	0.01	32.6 B	24.4 M	0.97	1.52	21.9 M	21.3 M	15.2 M	25.8 M	40.1 M	35.2 M	-1.18	-1.88	-2.31	-5.1 B	-12.8 B	-9.2 B	204	369	13.7	29.3
690	1400/01/23	13,350	0.09	40.0 B	30.0 M	1.31	1.97	58.0 M	19.5 M	14.9 M	60.3 M	40.1 M	34.3 M	-1.04	-2.06	-2.3	-15.8 B	-13.4 B	-9.1 B	164	420	23.8	63.4
691	1400/01/22	13,336	0.01	35.4 B	26.5 M	1.41	1.85	25.5 M	13.4 M	13.3 M	27.4 M	33.7 M	33.0 M	-1.08	-2.52	-2.47	-6.6 B	-12.1 B	-8.9 B	183	409	13.2	31.7
692	1400/01/21	13,359	0.2	39.9 B	29.9 M	2.01	2.29	8.2 M	11.7 M	12.8 M	51.2 M	30.8 M	33.5 M	-6.27	-2.62	-2.61	-25.0 B	-11.3 B	-9.1 B	314	538	6.4	69.1
693	1400/01/18	13,330	0.01	28.2 B	21.2 M	1.71	1.66	8.0 M	12.2 M	13.1 M	30.6 M	26.2 M	31.8 M	-3.82	-2.14	-2.44	-11.6 B	-8.6 B	-8.0 B	207	432	5.9	46.9
694	1400/01/17	13,312	0.0	24.6 B	18.4 M	1.2	1.48	10.2 M	12.7 M	13.3 M	26.0 M	26.3 M	30.9 M	-2.55	-2.07	-2.33	-8.0 B	-8.1 B	-7.5 B	161	370	6.7	39.2
695	1400/01/16	13,400	0.89	24.0 B	18.0 M	1.48	1.52	18.8 M	12.5 M	13.3 M	28.1 M	35.5 M	30.9 M	-1.5	-2.85	-2.33	-9.4 B	-12.2 B	-7.5 B	194	466	15.2	54.6
696	1400/01/15	13,248	0.97	8.9 B	6.7 M	0.58	0.57	13.4 M	11.4 M	13.0 M	16.2 M	34.3 M	31.2 M	-1.21	-3.02	-2.39	-2.5 B	-10.3 B	-7.4 B	468	540	70.1	97.6
697	1400/01/14	13,120	-1.99	13.4 B	10.2 M	0.93	0.89	8.6 M	11.8 M	12.9 M	32.4 M	35.7 M	31.7 M	-3.76	-3.04	-2.46	-11.8 B	-10.3 B	-7.5 B	184	412	11.9	100.0
698	1400/01/11	13,385	-2.0	11.5 B	8.6 M	0.83	0.76	11.1 M	12.8 M	12.8 M	32.5 M	31.4 M	29.9 M	-2.91	-2.46	-2.33	-8.7 B	-8.2 B	-7.0 B	228	347	22.0	97.7
699	1400/01/10	13,656	-2.0	45.6 B	33.4 M	2.81	3.36	11.1 M	13.1 M	12.8 M	68.9 M	29.2 M	29.1 M	-6.21	-2.23	-2.28	-28.4 B	-6.8 B	-6.9 B	474	488	11.5	73.7
700	1400/01/08	13,800	-0.98	2.5 B	1.8 M	0.12	0.18	9.7 M	13.3 M	12.8 M	8.3 M	20.5 M	26.6 M	1.17	-1.54	-2.07	-118.9 M	-3.6 B	-5.7 B	175	220	66.8	71.5
701	1400/01/07	14,200	2.18	6.2 B	4.4 M	0.27	0.43	18.4 M	14.9 M	12.9 M	15.8 M	32.8 M	27.5 M	1.16	-2.2	-2.13	-2.2 B	-6.8 B	-6.1 B	210	387	62.4	98.8
702	1399/12/27	13,665	0.55	8.9 B	6.4 M	0.38	0.61	14.5 M	14.9 M	12.7 M	13.9 M	43.2 M	28.2 M	1.04	-2.9	-2.22	-1.8 B	-7.8 B	-6.4 B	293	433	47.5	67.2
703	1399/12/26	13,360	2.84	8.0 B	5.9 M	0.32	0.55	13.1 M	15.4 M	13.2 M	19.4 M	49.6 M	29.2 M	-1.48	-3.22	-2.21	-1.3 B	-8.6 B	-6.5 B	349	304	57.3	74.1
704	1399/12/25	13,002	-0.94	53.2 B	40.9 M	3.5	4.53	11.9 M	15.2 M	13.1 M	34.5 M	47.3 M	29.5 M	-2.89	-3.12	-2.26	-12.7 B	-9.1 B	-6.9 B	529	552	11.9	35.8
705	1399/12/24	13,123	-1.99	27.0 B	20.6 M	1.99	2.42	17.6 M	15.8 M	13.6 M	98.2 M	41.7 M	28.8 M	-5.6	-2.63	-2.11	-16.2 B	-7.1 B	-6.6 B	617	275	40.1	100.0
706	1399/12/23	13,390	-2.0	11.9 B	8.9 M	0.86	1.0	17.4 M	13.2 M	13.3 M	228.4 M	30.4 M	26.1 M	-13.1	-2.3	-1.97	-7.1 B	-6.5 B	-6.3 B	274	52	40.2	100.0
707	1399/12/20	13,606	-2.0	11.2 B	8.2 M	0.86	0.88	18.8 M	11.5 M	13.4 M	33.1 M	26.0 M	24.2 M	-1.76	-2.26	-1.81	-5.8 B	-7.0 B	-6.6 B	233	307	38.9	90.3
708	1399/12/19	13,550	-1.76	17.3 B	12.4 M	1.23	1.34	10.4 M	10.1 M	14.9 M	16.8 M	24.3 M	23.9 M	-1.62	-2.42	-1.61	-4.0 B	-6.3 B	-6.2 B	248	390	14.9	37.9
709	1399/12/18	14,000	4.84	11.5 B	8.4 M	0.77	0.9	11.2 M	11.2 M	16.6 M	10.3 M	23.8 M	24.2 M	1.08	-2.13	-1.46	-2.3 B	-5.9 B	-6.0 B	178	410	17.2	36.7
710	1399/12/17	13,450	1.74	18.6 B	13.9 M	1.5	1.53	8.9 M	11.1 M	16.3 M	36.0 M	27.5 M	24.8 M	-4.05	-2.48	-1.53	-13.2 B	-7.3 B	-6.2 B	320	447	15.3	86.4
711	1399/12/16	13,198	-2.0	11.2 B	8.5 M	0.99	0.92	8.1 M	11.6 M	16.8 M	38.0 M	26.0 M	24.0 M	-4.72	-2.24	-1.43	-9.8 B	-5.9 B	-6.0 B	144	288	10.3	97.6
712	1399/12/13	13,437	-2.0	6.4 B	4.7 M	0.58	0.5	12.4 M	11.6 M	16.9 M	22.2 M	22.2 M	23.4 M	-1.79	-1.92	-1.38	-2.4 B	-5.0 B	-6.1 B	172	204	33.3	70.9
713	1399/12/12	13,703	1.99	20.4 B	14.9 M	2.21	1.59	13.7 M	11.0 M	17.3 M	15.9 M	18.5 M	23.6 M	-1.16	-1.68	-1.37	-2.0 B	-4.8 B	-6.4 B	385	457	26.0	35.7
714	1399/12/11	13,450	0.15	16.9 B	12.5 M	2.35	1.39	10.7 M	9.6 M	17.3 M	26.4 M	19.5 M	23.9 M	-2.48	-2.02	-1.38	-9.0 B	-5.9 B	-6.8 B	249	441	15.8	69.1
715	1399/12/10	13,430	-2.0	7.9 B	5.9 M	1.08	0.62	9.5 M	9.2 M	17.3 M	34.6 M	19.3 M	23.6 M	-3.65	-2.11	-1.36	-6.3 B	-4.8 B	-6.5 B	86	206	10.3	89.8
716	1399/12/09	13,703	-2.0	6.7 B	4.9 M	0.79	0.49	7.8 M	9.7 M	17.3 M	18.2 M	20.0 M	23.0 M	-2.33	-2.07	-1.33	-5.4 B	-5.0 B	-6.2 B	154	365	18.1	100.0
717	1399/12/06	13,860	-1.8	3.9 B	2.8 M	0.36	0.26	9.6 M	10.8 M	17.6 M	7.6 M	22.3 M	22.7 M	1.26	-2.06	-1.29	-1.5 B	-5.6 B	-6.2 B	243	503	60.4	99.4
718	1399/12/05	14,104	-1.99	10.5 B	7.5 M	1.0	0.68	9.8 M	14.6 M	17.7 M	20.0 M	28.7 M	23.5 M	-2.04	-1.96	-1.33	-7.1 B	-6.3 B	-6.5 B	306	505	28.5	95.9
719	1399/12/04	14,391	-2.0	8.2 B	5.7 M	0.7	0.47	7.4 M	15.1 M	18.7 M	68.1 M	31.2 M	23.1 M	-9.24	-2.07	-1.24	-3.4 B	-6.5 B	-6.0 B	75	58	6.7	48.1
720	1399/12/03	14,683	-2.0	9.6 B	6.5 M	0.73	0.51	12.7 M	17.0 M	19.0 M	34.9 M	28.4 M	22.9 M	-2.74	-1.67	-1.2	-7.7 B	-7.5 B	-6.4 B	140	273	18.6	99.2
721	1399/12/02	14,960	-2.0	12.1 B	8.1 M	0.76	0.62	13.1 M	17.6 M	18.8 M	28.1 M	27.7 M	21.8 M	-2.16	-1.58	-1.16	-8.4 B	-7.9 B	-6.1 B	275	427	29.6	99.0
722	1399/11/29	15,130	-2.0	16.4 B	10.8 M	0.9	0.79	23.3 M	17.2 M	18.8 M	30.2 M	25.4 M	21.3 M	-1.3	-1.47	-1.13	-4.9 B	-8.7 B	-5.5 B	313	404	44.3	74.2
723	1399/11/28	15,436	-2.0	9.3 B	6.0 M	0.46	0.44	7.3 M	19.2 M	19.9 M	27.2 M	24.6 M	21.1 M	-3.74	-1.28	-1.06	-8.2 B	-7.4 B	-5.4 B	137	339	10.7	98.8
724	1399/11/27	15,542	-2.0	15.0 B	9.5 M	0.75	0.66	22.2 M	22.8 M	20.3 M	24.5 M	24.1 M	21.0 M	-1.1	-1.06	-1.03	-8.1 B	-5.7 B	-5.4 B	200	512	29.6	83.6
725	1399/11/26	15,850	-0.95	16.3 B	10.3 M	0.81	0.66	17.4 M	20.7 M	20.0 M	29.0 M	24.0 M	21.3 M	-1.67	-1.16	-1.06	-9.9 B	-5.3 B	-6.4 B	232	480	24.8	85.6
726	1399/11/25	16,020	1.02	26.2 B	16.4 M	1.39	0.95	15.4 M	20.9 M	19.9 M	22.1 M	22.7 M	21.8 M	-1.43	-1.09	-1.09	-12.4 B	-5.0 B	-7.5 B	846	1,149	49.8	97.0
727	1399/11/21	15,710	1.93	27.5 B	17.4 M	1.68	0.97	24.9 M	22.6 M	20.2 M	24.5 M	22.7 M	23.8 M	1.02	-1.01	-1.18	1.7 B	-5.0 B	-9.8 B	811	758	73.4	67.4
728	1399/11/20	15,585	5.0	17.9 B	11.6 M	1.14	0.63	41.4 M	20.9 M	19.3 M	22.9 M	23.0 M	24.7 M	1.8	-1.1	-1.28	-5.6 M	-7.0 B	-11.8 B	317	572	73.4	73.4
729	1399/11/19	15,070	3.7	12.0 B	8.1 M	0.82	0.43	11.3 M	15.3 M	18.3 M	24.4 M	23.2 M	24.6 M	-2.17	-1.51	-1.34	-5.7 B	-8.9 B	-12.6 B	489	460	45.9	93.5
730	1399/11/18	14,250	-3.83	13.9 B	9.6 M	0.87	0.47	19.0 M	16.1 M	18.5 M	20.3 M	22.3 M	24.2 M	-1.07	-1.38	-1.31	-8.8 B	-8.4 B	-12.8 B	197	618	26.8	90.2
731	1399/11/15	15,000	1.04	17.9 B	12.1 M	1.05	0.57	15.4 M	15.5 M	18.6 M	21.7 M	21.4 M	24.9 M	-1.41	-1.38	-1.34	-12.1 B	-6.9 B	-13.8 B	227	717	19.5	86.9
732	1399/11/14	14,949	1.26	15.3 B	10.3 M	0.8	0.45	20.7 M	16.5 M	18.7 M	26.4 M	20.1 M	25.5 M	-1.28	-1.22	-1.36	-8.1 B	-5.4 B	-14.8 B	309	551	41.8	95.2
733	1399/11/13	14,620	-2.12	15.9 B	10.8 M	0.8	0.45	13.9 M	15.4 M	18.0 M	23.9 M	19.9 M	26.5 M	-1.72	-1.29	-1.47	-9.9 B	-5.4 B	-16.5 B	280	576	24.5	86.7
734	1399/11/12	14,530	-2.51	9.9 B	6.6 M	0.37	0.27	13.4 M	18.2 M	17.9 M	18.9 M	18.3 M	26.0 M	-1.41	-1.0	-1.46	-3.2 B	-2.7 B	-16.1 B	442	483	59.8	92.1
735	1399/11/11	15,207	5.0	22.6 B	15.2 M	0.81	0.59	15.3 M	19.6 M	17.7 M	16.4 M	19.4 M	25.9 M	-1.07	1.01	-1.46	-1.4 B	-4.4 B	-17.0 B	561	610	37.8	44.1
736	1399/11/08	15,000	0.12	21.4 B	14.7 M	0.81	0.55	19.9 M	19.2 M	17.5 M	16.5 M	18.5 M	26.4 M	1.21	1.04	-1.51	-4.1 B	-4.4 B	-18.4 B	408	743	38.1	57.4
737	1399/11/07	14,953	-4.99	25.2 B	16.8 M	0.88	0.58	14.5 M	18.8 M	17.8 M	24.5 M	18.4 M	27.5 M	-1.69	1.02	-1.54	-8.6 B	-2.9 B	-19.6 B	460	623	26.4	60.4
738	1399/11/06	15,507	-4.98	22.3 B	14.1 M	0.76	0.39	26.3 M	22.3 M	18.6 M	15.9 M	18.4 M	28.1 M	1.65	1.21	-1.51	3.8 B	-1.6 B	-21.1 B	586	729	69.1	52.2
739	1399/11/05	16,300	-1.56	45.0 B	27.6 M	1.57	0.64	20.7 M	22.3 M	19.0 M	22.5 M	19.4 M	34.2 M	-1.09	1.15	-1.8	-11.8 B	-4.4 B	-31.4 B	617	1,093	28.4	54.7
740	1399/11/04	16,700	0.51	34.6 B	20.9 M	1.07	0.44	16.4 M	21.3 M	20.1 M	14.9 M	20.3 M	39.5 M	1.1	1.05	-1.97	-1.1 B	-7.4 B	-39.0 B	1,118	1,306	53.1	56.2
741	1399/11/01	16,600	4.34	18.5 B	11.2 M	0.41	0.23	17.6 M	22.5 M	24.3 M	15.8 M	24.0 M	41.9 M	1.11	-1.07	-1.72	3.0 B	-13.4 B	-38.4 B	802	704	76.0	59.8
742	1399/10/30	16,350	3.64	34.8 B	21.9 M	0.74	0.45	36.2 M	23.0 M	24.5 M	21.6 M	29.9 M	41.6 M	1.68	-1.3	-1.7	-2.0 B	-25.8 B	-39.0 B	656	1,197	68.2	74.1
743	1399/10/29	15,770	-5.0	17.7 B	11.2 M	0.36	0.23	33.7 M	17.5 M	24.0 M	23.0 M	32.2 M	41.5 M	1.47	-1.84	-1.73	-10.1 B	-33.3 B	-39.2 B	208	743	39.7	96.6
744	1399/10/27	16,185	-5.0	37.9 B	22.9 M	0.74	0.47	14.8 M	15.8 M	23.7 M	24.9 M	31.6 M	41.2 M	-1.68	-2.0	-1.74	-26.6 B	-34.5 B	-39.0 B	596	1,422	23.2	93.3
745	1399/10/24	16,990	-0.61	52.3 B	30.7 M	0.98	0.63	18.1 M	16.3 M	24.5 M	29.6 M	30.5 M	41.3 M	-1.63	-1.87	-1.68	-31.6 B	-30.9 B	-37.3 B	646	1,463	22.3	82.6
746	1399/10/23	17,200	-0.27	86.0 B	50.3 M	1.77	1.06	18.7 M	16.7 M	24.9 M	44.0 M	30.9 M	41.1 M	-2.35	-1.85	-1.65	-58.9 B	-30.4 B	-35.9 B	630	1,606	13.7	82.1
747	1399/10/22	16,646	-3.62	55.7 B	32.3 M	1.05	0.67	14.3 M	17.1 M	25.0 M	33.6 M	28.2 M	40.9 M	-2.35	-1.65	-1.63	-39.5 B	-25.1 B	-33.9 B	891	1,554	22.9	93.8
748	1399/10/21	17,250	3.58	31.5 B	18.2 M	0.57	0.37	14.3 M	16.3 M	25.1 M	23.1 M	29.4 M	40.7 M	-1.61	-1.8	-1.62	-16.1 B	-25.7 B	-33.8 B	857	1,229	39.1	90.1
749	1399/10/20	16,739	3.66	37.8 B	22.7 M	0.69	0.44	16.9 M	16.5 M	25.7 M	19.2 M	28.3 M	40.2 M	-1.13	-1.72	-1.56	-8.5 B	-22.9 B	-32.8 B	1,111	1,424	49.7	72.1
750	1399/10/17	16,350	-3.19	54.4 B	33.7 M	1.01	0.62	20.8 M	16.0 M	25.0 M	31.8 M	28.5 M	40.1 M	-1.53	-1.78	-1.61	-29.3 B	-25.5 B	-34.2 B	683	1,368	26.2	79.9
751	1399/10/16	16,409	-5.0	59.7 B	35.4 M	1.04	0.67	19.2 M	15.3 M	27.3 M	31.7 M	28.5 M	40.1 M	-1.65	-1.86	-1.47	-32.5 B	-25.5 B	-31.4 B	1,212	1,758	38.9	93.3
752	1399/10/15	17,000	1.81	75.3 B	43.6 M	1.16	0.8	12.8 M	15.9 M	27.8 M	38.4 M	30.0 M	40.7 M	-3.01	-1.88	-1.47	-42.3 B	-24.6 B	-29.9 B	1,587	1,629	26.9	83.0
753	1399/10/14	16,699	4.11	38.4 B	23.0 M	0.35	0.43	15.9 M	18.8 M	30.1 M	19.0 M	29.5 M	40.6 M	-1.2	-1.57	-1.35	-2.2 B	-23.6 B	-27.0 B	1,678	1,516	69.5	75.1
754	1399/10/13	16,200	2.94	48.0 B	29.9 M	0.33	0.55	14.7 M	20.8 M	30.7 M	22.4 M	47.1 M	41.0 M	-1.52	-2.27	-1.34	-21.3 B	-63.6 B	-27.1 B	1,471	1,917	45.1	89.6
755	1399/10/10	15,599	-5.0	53.8 B	34.2 M	0.32	0.63	14.4 M	23.4 M	30.7 M	31.1 M	61.2 M	41.7 M	-2.16	-2.61	-1.36	-29.0 B	-92.2 B	-26.9 B	1,199	1,487	32.0	85.9
756	1399/10/09	16,342	-5.0	63.4 B	38.6 M	0.37	0.72	21.9 M	31.7 M	31.0 M	40.9 M	63.4 M	41.5 M	-1.87	-2.0	-1.34	-28.3 B	-84.3 B	-25.5 B	1,459	1,473	50.4	95.0
757	1399/10/08	16,930	-4.79	107.4 B	62.4 M	0.66	1.21	24.5 M	32.0 M	30.9 M	33.3 M	61.0 M	41.1 M	-1.36	-1.9	-1.33	-37.4 B	-80.3 B	-25.0 B	2,064	2,639	47.1	81.9
758	1399/10/07	17,437	-2.27	287.0 B	161.4 M	2.47	3.6	23.4 M	32.3 M	30.9 M	83.7 M	62.9 M	40.9 M	-3.58	-1.95	-1.32	-201.8 B	-74.2 B	-23.1 B	2,781	3,187	22.7	93.0
759	1399/10/06	17,300	-2.11	270.3 B	151.5 M	3.6	3.96	26.2 M	33.2 M	31.1 M	85.6 M	51.5 M	36.2 M	-3.26	-1.55	-1.17	-164.3 B	-35.1 B	-13.5 B	3,915	3,119	38.0	98.8
760	1399/10/03	17,701	4.99	209.2 B	118.4 M	4.64	3.52	52.8 M	38.0 M	31.7 M	56.3 M	34.9 M	31.3 M	-1.07	1.09	1.01	10.4 B	-797.3 M	-5.4 B	3,494	3,090	88.2	83.2
761	1399/10/02	16,900	3.94	47.7 B	28.3 M	1.18	0.82	24.4 M	27.0 M	28.7 M	24.1 M	23.2 M	28.6 M	1.01	1.16	1.0	-8.2 B	-3.6 B	-6.2 B	1,334	1,688	68.3	85.4
762	1399/10/01	15,950	-0.92	22.8 B	14.0 M	0.47	0.39	16.7 M	27.5 M	29.0 M	18.3 M	24.6 M	28.7 M	-1.09	1.12	1.01	-7.3 B	-5.7 B	-5.6 B	819	1,150	60.1	92.2
763	1399/09/30	16,075	-0.79	23.3 B	14.5 M	0.42	0.39	15.9 M	27.1 M	29.2 M	18.7 M	27.5 M	28.9 M	-1.17	-1.01	1.01	-6.3 B	-11.4 B	-5.3 B	938	1,137	64.1	91.1
764	1399/09/29	16,249	4.99	57.6 B	35.5 M	0.86	0.95	42.4 M	30.0 M	30.3 M	27.3 M	27.8 M	29.5 M	1.56	1.08	1.03	7.3 B	-9.6 B	-4.7 B	1,032	1,336	76.0	63.3
765	1399/09/26	15,600	0.9	54.5 B	35.2 M	0.7	0.88	32.4 M	22.4 M	29.9 M	25.7 M	28.9 M	30.1 M	1.26	-1.29	-1.01	-3.4 B	-18.2 B	-5.0 B	1,156	1,591	68.8	75.1
766	1399/09/25	15,404	-5.0	31.0 B	20.0 M	0.42	0.49	20.6 M	30.1 M	31.6 M	38.3 M	31.2 M	31.2 M	-1.86	-1.04	1.01	-18.9 B	-12.5 B	-3.8 B	228	616	15.2	76.1
767	1399/09/24	15,800	-4.45	72.0 B	44.4 M	0.8	1.14	19.1 M	31.0 M	32.1 M	30.7 M	31.7 M	31.2 M	-1.61	-1.02	1.03	-35.9 B	-9.0 B	-2.4 B	1,264	1,952	33.5	83.3
768	1399/09/23	16,500	1.58	60.4 B	36.5 M	0.73	0.95	30.1 M	37.3 M	32.6 M	24.3 M	33.2 M	31.2 M	1.24	1.12	1.05	3.0 B	1.3 B	-799.1 M	1,947	2,296	97.1	92.2
769	1399/09/22	16,200	-3.42	115.2 B	70.9 M	1.54	1.96	17.5 M	38.6 M	32.8 M	30.6 M	34.1 M	31.5 M	-1.75	1.13	1.04	-36.0 B	-103.1 M	-1.3 B	4,427	3,706	67.2	98.5
770	1399/09/19	16,831	5.0	134.8 B	80.4 M	2.4	2.44	68.2 M	46.3 M	35.2 M	36.3 M	36.2 M	31.4 M	1.88	1.28	1.12	25.3 B	3.7 B	-38.2 M	1,890	2,855	95.6	76.8
771	1399/09/18	16,030	4.99	13.0 B	8.1 M	0.22	0.24	67.9 M	34.5 M	32.1 M	147.6 M	33.3 M	30.6 M	-2.17	1.04	1.05	-1.6 B	-1.5 B	-1.5 B	168	88	87.7	99.9
772	1399/09/11	15,415	5.0	126.9 B	82.3 M	3.16	2.65	57.6 M	30.7 M	30.9 M	37.9 M	30.9 M	30.1 M	1.52	-1.0	1.03	15.8 B	-5.0 B	-2.3 B	1,887	2,453	85.6	73.2
773	1399/09/10	14,696	4.99	11.6 B	7.9 M	0.26	0.24	25.9 M	20.4 M	28.1 M	16.0 M	26.4 M	28.8 M	1.62	-1.3	-1.02	-4.1 B	-7.9 B	-3.9 B	267	687	59.8	94.9
774	1399/09/09	14,433	4.99	72.4 B	51.7 M	2.21	1.72	20.8 M	19.5 M	27.8 M	36.3 M	26.2 M	29.4 M	-1.75	-1.35	-1.06	-17.2 B	-9.3 B	-3.6 B	2,377	1,835	68.2	91.9
775	1399/09/08	13,630	-2.3	24.0 B	17.5 M	0.69	0.57	20.9 M	20.5 M	28.7 M	19.9 M	24.0 M	28.9 M	1.05	-1.17	-1.01	-579.6 M	-6.3 B	-2.6 B	1,042	1,123	90.8	93.2
776	1399/09/05	14,110	0.66	37.2 B	26.7 M	0.92	0.88	15.7 M	21.8 M	29.5 M	27.3 M	25.2 M	29.0 M	-1.74	-1.15	1.02	-19.0 B	-7.2 B	-2.3 B	1,029	1,289	43.5	94.6
777	1399/09/04	13,770	0.54	37.4 B	26.7 M	0.86	0.89	21.5 M	25.3 M	29.6 M	22.9 M	25.2 M	29.0 M	-1.07	1.0	1.02	1.6 B	-2.7 B	-2.0 B	1,551	1,388	89.2	85.0
778	1399/09/03	13,900	1.14	36.0 B	26.3 M	0.75	0.89	15.9 M	26.6 M	30.0 M	20.3 M	25.6 M	29.3 M	-1.28	1.04	1.02	-11.4 B	-3.3 B	-2.1 B	1,024	1,362	45.1	76.7
779	1399/09/02	13,625	-5.0	27.0 B	19.6 M	0.5	0.64	29.2 M	31.2 M	30.6 M	32.3 M	28.3 M	29.7 M	-1.11	1.1	1.03	-2.0 B	154.7 M	-1.5 B	849	829	91.8	99.3
780	1399/09/01	13,938	-5.0	38.5 B	26.9 M	0.53	0.88	27.4 M	31.2 M	30.7 M	26.0 M	30.2 M	29.5 M	1.05	1.03	1.04	-5.1 B	958.0 M	-2.9 B	1,199	1,459	85.4	98.5
781	1399/08/28	14,821	1.9	67.9 B	46.3 M	0.97	1.57	30.2 M	37.5 M	30.7 M	26.4 M	34.2 M	29.8 M	1.14	1.1	1.03	3.4 B	6.1 B	-3.7 B	1,929	2,079	85.7	80.7
782	1399/08/27	14,600	-0.03	50.9 B	35.0 M	0.81	1.2	27.2 M	40.6 M	30.4 M	25.3 M	36.4 M	30.0 M	1.08	1.11	1.01	-1.5 B	7.2 B	-4.8 B	1,627	1,811	87.0	90.0
783	1399/08/26	14,650	1.41	69.8 B	47.8 M	1.21	1.72	39.5 M	43.1 M	30.7 M	33.3 M	38.9 M	30.1 M	1.19	1.11	1.02	6.0 B	6.7 B	-5.3 B	1,746	1,891	98.8	90.2
784	1399/07/30	14,051	0.07	58.3 B	40.3 M	1.12	1.48	30.2 M	42.3 M	29.2 M	44.6 M	37.9 M	29.2 M	-1.48	1.12	-1.0	2.0 B	3.9 B	-6.0 B	1,796	1,171	93.1	89.6
785	1399/07/29	14,119	5.0	116.9 B	83.2 M	3.68	3.61	60.5 M	43.6 M	29.1 M	46.0 M	34.2 M	28.1 M	1.31	1.28	1.04	20.8 B	1.5 B	-6.8 B	1,753	1,852	90.7	72.9
786	1399/07/28	13,418	-5.0	43.3 B	32.2 M	1.48	1.44	50.3 M	31.1 M	25.6 M	34.8 M	27.8 M	26.6 M	1.45	1.12	-1.04	8.6 B	-3.4 B	-7.9 B	767	861	89.1	69.2
787	1399/07/27	14,002	-4.99	17.8 B	12.6 M	0.52	0.55	29.8 M	22.6 M	24.3 M	29.1 M	26.5 M	25.9 M	1.02	-1.17	-1.07	-3.9 B	-8.7 B	-9.1 B	466	612	77.8	100.0
788	1399/07/23	14,700	1.18	42.7 B	28.9 M	1.15	1.26	31.6 M	20.4 M	24.0 M	27.3 M	24.8 M	25.2 M	1.16	-1.22	-1.05	-7.7 B	-10.9 B	-9.8 B	970	1,403	71.8	89.9
789	1399/07/22	14,500	-4.66	34.5 B	23.8 M	1.11	1.04	24.8 M	19.9 M	23.7 M	26.3 M	26.5 M	24.8 M	-1.06	-1.33	-1.05	-10.1 B	-9.4 B	-9.6 B	871	1,206	62.6	91.9
790	1399/07/21	14,968	-5.0	23.7 B	15.6 M	0.65	0.63	17.4 M	20.0 M	24.2 M	21.9 M	26.7 M	24.8 M	-1.26	-1.34	-1.02	-4.1 B	-6.6 B	-9.3 B	662	712	48.6	65.8
791	1399/07/20	15,500	0.62	43.4 B	27.5 M	1.21	1.07	15.4 M	23.7 M	23.4 M	26.9 M	26.4 M	24.8 M	-1.75	-1.11	-1.06	-17.6 B	-4.6 B	-11.0 B	1,473	1,493	52.2	92.7
792	1399/07/19	15,800	-0.42	37.7 B	24.5 M	1.13	0.92	16.4 M	24.9 M	23.9 M	21.1 M	26.2 M	26.4 M	-1.29	-1.05	-1.1	-15.1 B	-4.0 B	-12.7 B	1,293	1,716	56.2	96.1
793	1399/07/16	15,740	1.9	54.0 B	34.1 M	1.8	1.2	24.2 M	27.1 M	24.3 M	35.4 M	28.4 M	27.0 M	-1.46	-1.05	-1.11	74.6 M	-910.7 M	-12.5 B	1,975	1,349	88.6	88.5
794	1399/07/15	15,447	5.0	7.6 B	4.9 M	0.19	0.17	82.9 M	29.2 M	26.2 M	36.2 M	25.8 M	27.9 M	2.29	1.13	-1.06	3.6 B	-612.9 M	-14.0 B	73	69	79.7	32.9
795	1399/07/14	15,000	5.0	41.4 B	28.2 M	1.1	1.05	41.8 M	29.1 M	25.9 M	22.9 M	26.6 M	27.9 M	1.82	1.09	-1.08	5.8 B	-7.3 B	-14.2 B	911	1,407	91.8	77.7
796	1399/07/13	14,051	-2.08	31.7 B	22.2 M	0.86	0.78	17.0 M	25.1 M	24.9 M	26.4 M	28.4 M	28.2 M	-1.55	-1.13	-1.13	-14.2 B	-12.8 B	-14.5 B	945	1,147	50.8	95.5
797	1399/07/12	14,408	5.0	27.2 B	18.9 M	0.68	0.57	24.7 M	26.1 M	25.3 M	28.2 M	28.7 M	29.4 M	-1.14	-1.1	-1.16	160.4 M	-13.6 B	-15.1 B	886	769	80.5	79.9
798	1399/07/09	13,780	5.0	28.3 B	20.7 M	0.75	0.62	29.4 M	27.6 M	27.9 M	26.4 M	27.9 M	30.6 M	1.11	-1.01	-1.1	1.6 B	-16.2 B	-16.5 B	904	948	93.9	88.4
799	1399/07/08	13,242	5.0	55.7 B	42.4 M	1.71	1.14	33.5 M	24.0 M	28.0 M	29.0 M	26.3 M	31.5 M	1.15	-1.09	-1.13	-29.8 B	-18.1 B	-17.8 B	737	1,877	44.3	97.7
800	1399/07/07	12,860	0.03	29.4 B	23.3 M	1.15	0.56	18.0 M	23.5 M	30.2 M	32.4 M	25.1 M	35.0 M	-1.8	-1.07	-1.16	-21.9 B	-14.9 B	-19.3 B	305	844	18.6	93.0
801	1399/07/06	12,741	-5.0	30.3 B	23.6 M	1.24	0.57	18.6 M	23.4 M	32.2 M	27.8 M	24.0 M	36.3 M	-1.49	-1.03	-1.13	-18.3 B	-10.5 B	-19.0 B	643	1,090	39.5	100.0
802	1399/07/05	13,699	3.06	39.6 B	29.5 M	1.63	0.69	30.9 M	23.5 M	33.5 M	24.9 M	22.3 M	36.8 M	1.24	1.06	-1.1	-12.7 B	-10.2 B	-18.2 B	802	1,505	62.6	94.8
803	1399/07/02	13,065	-5.0	25.5 B	19.2 M	0.96	0.46	16.9 M	21.1 M	36.7 M	18.7 M	20.3 M	37.3 M	-1.1	1.04	-1.02	-7.7 B	-11.1 B	-17.0 B	1,003	1,324	66.6	96.8
804	1399/07/01	13,733	-4.99	39.6 B	28.8 M	1.53	0.7	31.1 M	24.1 M	37.3 M	24.8 M	21.2 M	38.3 M	1.26	1.14	-1.03	-13.9 B	-10.2 B	-16.8 B	735	1,485	57.8	93.1
805	1399/06/31	13,825	-5.0	736.5 M	532.7 K	0.02	0.01	5.9 M	25.3 M	36.9 M	69.9 M	21.0 M	39.1 M	-11.86	1.2	-1.06	107.7 M	-8.2 B	-16.1 B	125	9	100.0	85.4
806	1399/06/30	14,400	-4.99	24.3 B	16.7 M	0.46	0.38	16.7 M	22.1 M	37.2 M	19.5 M	21.9 M	38.7 M	-1.17	1.01	-1.04	-16.8 B	-15.9 B	-16.2 B	386	1,191	26.6	95.8
807	1399/06/29	14,912	-4.99	38.4 B	25.3 M	0.65	0.55	21.6 M	22.1 M	39.2 M	18.2 M	27.5 M	38.7 M	1.18	-1.24	1.01	-17.3 B	-22.9 B	-13.5 B	775	1,866	43.6	88.7
808	1399/06/26	15,310	0.22	45.2 B	28.8 M	0.61	0.56	25.3 M	22.3 M	37.6 M	22.0 M	30.1 M	39.8 M	1.15	-1.35	-1.06	-3.3 B	-21.6 B	-15.3 B	1,591	1,973	88.9	96.1
809	1399/06/25	15,300	5.0	34.3 B	22.4 M	0.53	0.4	37.3 M	26.8 M	36.5 M	24.6 M	34.7 M	43.5 M	1.52	-1.3	-1.19	-3.9 B	-27.2 B	-21.4 B	711	1,238	77.3	88.7
810	1399/06/24	14,900	0.53	73.8 B	50.7 M	1.57	0.87	15.8 M	25.5 M	37.2 M	24.1 M	36.2 M	44.3 M	-1.53	-1.42	-1.19	-38.1 B	-26.4 B	-22.2 B	2,137	2,984	45.7	97.4
811	1399/06/23	14,524	-5.0	77.3 B	52.1 M	1.57	0.73	20.0 M	29.5 M	38.3 M	64.8 M	43.2 M	45.4 M	-3.25	-1.47	-1.19	-51.8 B	-18.8 B	-21.7 B	1,021	1,113	26.4	93.4
812	1399/06/22	14,900	0.03	61.5 B	40.2 M	0.85	0.57	22.6 M	29.3 M	38.9 M	31.2 M	39.8 M	48.7 M	-1.38	-1.36	-1.25	-10.9 B	-13.8 B	-22.5 B	1,957	1,771	72.0	89.8
813	1399/06/19	15,200	-1.69	102.7 B	68.9 M	1.73	1.01	49.7 M	39.8 M	40.5 M	41.9 M	42.2 M	49.3 M	1.19	-1.06	-1.22	-31.2 B	-16.9 B	-22.0 B	1,351	2,346	65.4	95.8
814	1399/06/18	14,713	-5.0	197.8 M	134.4 K	0.0	0.0	4.5 M	35.7 M	41.2 M	49.4 M	44.3 M	49.7 M	-11.0	-1.24	-1.21	0.0	-15.9 B	-20.8 B	44	4	100.0	100.0
815	1399/06/17	14,774	-5.0	490.5 M	332.0 K	0.0	0.0	4.2 M	40.3 M	42.2 M	245.3 M	52.2 M	49.5 M	-58.0	-1.29	-1.18	0.0	-27.6 B	-20.9 B	116	2	100.0	100.0
816	1399/06/16	15,251	-5.0	87.3 B	56.2 M	0.73	0.7	24.1 M	42.6 M	44.5 M	45.8 M	51.5 M	52.2 M	-1.9	-1.21	-1.17	-26.7 B	-30.7 B	-23.8 B	1,981	1,623	54.6	85.2
817	1399/06/15	16,650	1.88	176.9 B	110.2 M	1.63	1.47	51.9 M	49.6 M	47.0 M	40.5 M	51.9 M	54.6 M	1.28	-1.05	-1.16	-26.6 B	-26.1 B	-23.3 B	1,928	3,133	56.6	71.6
818	1399/06/12	16,304	-5.0	52.6 B	32.2 M	0.52	0.42	30.9 M	55.9 M	46.9 M	55.5 M	50.9 M	54.8 M	-1.8	1.1	-1.17	-26.1 B	-18.4 B	-22.1 B	623	817	36.6	86.2
819	1399/06/11	16,916	-5.0	199.6 B	116.3 M	2.97	1.58	48.8 M	56.5 M	46.2 M	70.0 M	51.0 M	52.0 M	-1.43	1.11	-1.13	-58.5 B	-13.9 B	-20.9 B	2,361	2,482	57.7	87.1
820	1399/06/10	18,480	-4.16	189.3 B	106.3 M	5.77	1.5	46.8 M	56.0 M	44.9 M	49.4 M	44.2 M	48.8 M	-1.06	1.27	-1.09	-15.6 B	-2.2 B	-18.2 B	2,584	2,764	63.9	72.2
821	1399/06/05	19,282	5.0	34.6 B	18.0 M	0.64	0.24	111.7 M	66.8 M	42.2 M	44.2 M	36.9 M	46.1 M	2.53	1.81	-1.09	-3.5 B	535.6 M	-18.3 B	260	736	83.9	93.9
822	1399/06/04	18,633	5.0	120.6 B	65.7 M	2.08	0.87	86.9 M	60.5 M	39.4 M	36.2 M	32.7 M	44.1 M	2.4	1.85	-1.12	11.7 B	8.6 B	-17.3 B	1,337	2,887	96.3	86.6
823	1399/06/03	17,746	-4.99	7.3 B	4.1 M	0.07	0.05	10.4 M	32.5 M	36.0 M	309.6 M	34.0 M	42.7 M	-29.88	-1.04	-1.19	-3.6 B	-4.1 B	-18.4 B	255	20	36.4	85.3
824	1399/06/02	18,204	-5.0	3.7 B	2.0 M	0.02	0.02	8.6 M	30.1 M	35.1 M	305.7 M	44.7 M	42.6 M	-35.67	-1.49	-1.21	0.0	-28.6 B	-18.3 B	428	12	100.0	100.0
825	1399/05/28	19,536	5.0	4.7 B	2.4 M	0.02	0.03	125.9 M	34.5 M	32.4 M	8.8 M	44.5 M	40.6 M	14.26	-1.29	-1.25	-2.1 B	-32.4 B	-18.3 B	13	418	35.1	79.1
826	1399/05/27	18,705	5.0	123.2 B	66.2 M	0.45	0.76	59.9 M	34.4 M	31.8 M	29.1 M	44.3 M	41.5 M	2.06	-1.29	-1.31	36.7 B	-37.9 B	-18.4 B	1,756	2,355	85.4	55.5
827	1399/05/26	17,790	-1.22	147.7 B	82.9 M	0.61	0.97	23.3 M	34.7 M	31.2 M	37.6 M	53.5 M	41.8 M	-1.61	-1.54	-1.34	-51.7 B	-58.9 B	-20.1 B	3,608	3,610	56.9	91.9
828	1399/05/25	17,808	-4.91	253.2 B	140.6 M	1.24	1.78	25.0 M	38.0 M	31.4 M	67.2 M	55.9 M	41.8 M	-2.69	-1.47	-1.33	-126.0 B	-48.7 B	-17.0 B	3,878	3,317	38.3	88.1
829	1399/05/22	18,520	1.61	225.6 B	120.5 M	1.27	1.64	41.5 M	42.6 M	32.0 M	44.7 M	53.4 M	39.7 M	-1.08	-1.25	-1.24	-19.0 B	-24.9 B	-10.6 B	4,505	4,603	82.8	91.2
830	1399/05/21	18,129	-5.0	151.8 B	83.3 M	0.83	1.15	34.6 M	45.5 M	31.4 M	39.3 M	55.5 M	38.4 M	-1.14	-1.22	-1.22	-29.3 B	-21.2 B	-9.6 B	3,080	3,455	70.2	89.5
831	1399/05/20	18,130	-3.41	580.2 B	304.1 M	4.49	4.92	39.0 M	55.2 M	31.3 M	66.5 M	69.4 M	38.0 M	-1.71	-1.26	-1.21	-68.3 B	-27.2 B	-7.4 B	11,504	7,770	77.2	89.0
832	1399/05/19	18,771	4.99	51.0 B	27.2 M	0.42	0.43	216.2 M	146.7 M	28.6 M	45.2 M	88.6 M	31.9 M	4.78	1.66	-1.11	-924.9 M	-16.7 B	-1.5 B	196	958	83.1	84.9
833	1399/05/15	17,878	5.0	53.4 B	29.8 M	0.42	0.47	326.4 M	134.0 M	27.1 M	47.8 M	83.0 M	30.4 M	6.83	1.61	-1.12	-7.1 B	-17.0 B	-2.3 B	135	1,070	82.6	95.9
834	1399/05/14	17,027	4.99	50.5 B	29.6 M	0.38	0.46	242.1 M	79.1 M	25.4 M	44.5 M	59.4 M	29.5 M	5.44	1.33	-1.16	-547.8 M	-16.3 B	-2.0 B	192	1,057	92.1	93.2
835	1399/05/13	16,217	5.0	177.6 B	109.5 M	1.63	1.69	200.0 M	56.7 M	23.8 M	155.0 M	48.3 M	28.2 M	1.29	1.17	-1.19	-59.3 B	-17.0 B	-2.6 B	571	1,119	64.3	97.6
836	1399/05/12	15,445	5.0	220.0 B	142.5 M	2.39	2.23	87.8 M	33.3 M	20.9 M	146.6 M	29.5 M	24.7 M	-1.67	1.13	-1.18	-15.6 B	-8.5 B	-692.4 M	1,473	989	58.8	65.9
837	1399/05/11	14,710	5.0	19.3 B	13.1 M	0.19	0.2	62.8 M	22.3 M	19.0 M	17.2 M	20.0 M	22.3 M	3.65	1.12	-1.17	-2.6 B	-2.1 B	660.6 M	230	988	75.0	88.3
838	1399/05/08	14,039	5.0	89.8 B	64.1 M	1.06	1.0	29.6 M	20.2 M	18.4 M	20.0 M	20.3 M	22.4 M	1.48	-1.01	-1.22	-3.8 B	-3.7 B	840.7 M	2,213	3,456	72.9	77.1
839	1399/05/07	13,393	4.99	77.3 B	57.8 M	0.78	0.91	27.8 M	17.9 M	17.7 M	21.4 M	21.0 M	22.2 M	1.3	-1.17	-1.26	-3.6 B	-3.2 B	584.5 M	2,398	3,275	86.2	90.9
840	1399/05/06	12,990	-1.9	73.5 B	57.6 M	0.63	0.91	15.1 M	16.3 M	17.2 M	18.3 M	22.1 M	21.7 M	-1.21	-1.36	-1.26	-17.2 B	-2.5 B	837.9 M	3,633	3,942	74.7	98.0
841	1399/05/05	13,161	-5.0	140.3 B	105.9 M	1.44	1.73	20.0 M	18.8 M	17.1 M	21.1 M	28.6 M	21.7 M	-1.06	-1.52	-1.27	16.6 B	181.5 M	1.1 B	5,183	4,111	73.8	61.9
842	1399/05/04	13,900	-2.0	82.3 B	59.4 M	0.83	0.97	15.8 M	19.4 M	16.8 M	20.7 M	30.5 M	22.0 M	-1.31	-1.57	-1.31	-10.3 B	-2.9 B	-406.0 M	4,430	3,872	84.8	97.4
843	1399/05/01	14,102	-5.0	32.5 B	22.9 M	0.33	0.37	11.0 M	20.6 M	17.0 M	36.3 M	33.6 M	21.8 M	-3.29	-1.63	-1.28	-1.5 B	1.5 B	590.6 M	2,109	681	71.7	76.2
844	1399/04/31	14,275	-5.0	182.2 B	122.8 M	2.61	2.05	16.2 M	22.6 M	17.0 M	24.7 M	32.0 M	21.5 M	-1.52	-1.42	-1.26	-65.5 M	2.1 B	-63.5 M	9,165	6,023	81.4	81.5
845	1399/04/30	14,900	3.58	221.2 B	147.2 M	4.77	2.62	26.2 M	29.7 M	16.5 M	51.7 M	33.7 M	20.8 M	-1.98	-1.14	-1.26	-3.8 B	2.4 B	-926.6 M	6,608	3,414	78.1	79.8
846	1399/04/29	14,385	5.0	22.5 B	15.7 M	0.34	0.26	102.6 M	36.2 M	15.1 M	25.8 M	22.8 M	18.7 M	3.98	1.59	-1.24	1.3 B	5.9 B	-830.0 M	211	789	96.2	90.4
847	1399/04/28	13,700	5.0	68.9 B	50.3 M	1.06	0.85	23.7 M	27.7 M	14.9 M	31.4 M	20.8 M	19.6 M	-1.32	1.33	-1.31	11.5 B	15.5 B	-256.7 M	2,428	1,466	83.6	66.8
848	1399/04/25	13,048	5.0	18.6 B	14.3 M	0.29	0.24	165.7 M	24.8 M	14.7 M	15.3 M	17.7 M	19.3 M	10.85	1.4	-1.31	1.6 B	10.2 B	-1.1 B	106	1,048	94.3	85.9
849	1399/04/24	12,427	4.99	10.0 B	8.1 M	0.13	0.13	175.4 M	19.7 M	14.8 M	6.6 M	17.7 M	19.4 M	26.4	1.11	-1.32	1.6 B	9.4 B	-737.1 M	55	1,207	96.3	80.0
850	1399/04/23	11,842	4.99	78.1 B	66.0 M	0.96	1.06	33.8 M	17.6 M	14.9 M	29.1 M	18.7 M	19.7 M	1.16	-1.06	-1.32	13.5 B	6.5 B	1.9 B	2,126	2,009	92.1	74.8
851	1399/04/22	11,285	5.0	104.1 B	92.3 M	1.21	1.52	21.1 M	14.0 M	14.2 M	16.4 M	17.4 M	19.7 M	1.29	-1.24	-1.38	49.3 B	-321.8 M	1.8 B	3,981	2,115	80.7	33.3
852	1399/04/21	10,760	-4.01	60.1 B	55.9 M	0.81	0.92	15.1 M	13.7 M	13.9 M	16.5 M	18.7 M	19.8 M	-1.09	-1.37	-1.43	-15.2 B	-7.9 B	294.3 M	2,870	3,549	72.2	97.5
853	1399/04/18	11,187	-4.99	29.5 B	26.3 M	0.35	0.42	8.9 M	12.8 M	13.7 M	16.3 M	19.4 M	20.0 M	-1.83	-1.52	-1.47	-2.5 B	-4.6 B	512.7 M	2,904	1,737	87.7	96.1
854	1399/04/17	11,495	-2.49	79.6 B	67.6 M	0.94	1.13	14.0 M	13.0 M	13.8 M	17.8 M	19.2 M	20.4 M	-1.27	-1.47	-1.48	-12.8 B	-5.9 B	321.1 M	4,328	4,141	76.2	92.3
855	1399/04/16	11,700	0.89	121.3 B	102.9 M	1.69	1.78	11.3 M	13.0 M	13.6 M	18.6 M	18.4 M	20.7 M	-1.64	-1.41	-1.52	-20.4 B	-3.1 B	1.1 B	6,357	4,981	59.4	76.3
856	1399/04/15	11,505	-4.82	147.7 B	127.4 M	2.62	2.45	16.7 M	13.4 M	13.9 M	21.7 M	18.0 M	21.1 M	-1.3	-1.35	-1.52	11.5 B	-1.5 B	2.2 B	7,490	5,241	84.9	77.1
857	1399/04/14	12,082	-4.99	25.8 B	21.3 M	0.38	0.4	7.5 M	12.3 M	13.5 M	23.2 M	18.2 M	21.1 M	-3.12	-1.48	-1.56	1.1 B	-6.4 B	1.7 B	2,784	848	80.6	76.5
858	1399/04/11	12,475	-0.17	74.3 B	58.4 M	1.09	1.13	11.7 M	14.3 M	13.5 M	17.0 M	17.6 M	21.0 M	-1.45	-1.23	-1.55	-8.9 B	-4.7 B	1.0 B	4,198	3,412	66.0	78.0
859	1399/04/10	12,534	4.99	63.7 B	51.0 M	0.87	0.99	14.2 M	14.7 M	13.5 M	13.3 M	17.9 M	21.5 M	1.07	-1.22	-1.59	1.5 B	-5.8 B	1.4 B	3,499	3,617	77.8	75.5
860	1399/04/09	11,835	-4.99	54.9 B	45.9 M	0.71	0.86	11.8 M	13.5 M	13.8 M	16.8 M	19.0 M	22.6 M	-1.41	-1.4	-1.64	-12.4 B	-9.5 B	1.7 B	3,150	2,969	68.0	90.7
861	1399/04/08	12,250	1.65	82.3 B	66.0 M	0.91	1.31	15.0 M	13.1 M	14.1 M	25.3 M	19.0 M	23.4 M	-1.69	-1.45	-1.66	-13.0 B	-7.4 B	2.8 B	4,420	3,129	80.4	96.2
862	1399/04/07	12,149	5.0	73.3 B	60.8 M	0.97	1.28	21.2 M	13.7 M	13.9 M	15.8 M	21.3 M	23.3 M	1.34	-1.55	-1.67	9.6 B	-2.3 B	3.5 B	2,300	2,483	66.6	53.5
863	1399/04/04	11,499	-2.48	51.0 B	44.1 M	0.76	0.93	12.9 M	13.2 M	13.6 M	18.9 M	22.0 M	23.9 M	-1.47	-1.67	-1.76	-14.5 B	-5.2 B	3.0 B	2,663	2,584	67.1	95.6
864	1399/04/03	11,800	-0.88	88.4 B	75.0 M	1.34	1.7	10.9 M	14.1 M	13.9 M	17.9 M	22.8 M	24.8 M	-1.64	-1.62	-1.79	-17.3 B	-599.0 M	3.8 B	6,388	4,866	79.0	98.6
865	1399/04/02	11,699	-3.07	90.3 B	75.9 M	1.38	1.78	11.5 M	16.3 M	14.1 M	17.9 M	24.9 M	26.0 M	-1.56	-1.52	-1.84	-1.9 B	13.6 B	4.5 B	7,356	4,818	93.3	95.4
866	1399/04/01	12,112	4.97	130.9 B	108.5 M	2.35	2.66	16.1 M	17.1 M	14.3 M	39.3 M	30.9 M	28.4 M	-2.44	-1.8	-1.99	12.8 B	16.3 B	4.4 B	7,931	2,931	97.7	88.0
867	1399/03/31	11,539	5.0	11.9 B	10.3 M	0.19	0.23	94.2 M	17.1 M	14.3 M	16.7 M	23.5 M	27.5 M	5.65	-1.38	-1.92	-4.8 B	17.7 B	4.6 B	51	574	40.4	80.6
868	1399/03/27	10,990	5.0	21.9 B	19.9 M	0.32	0.43	273.8 M	15.0 M	14.5 M	28.1 M	22.7 M	29.1 M	9.74	-1.51	-2.01	8.2 B	16.5 B	4.2 B	73	418	91.5	53.7
869	1399/03/26	10,467	5.0	67.8 B	64.8 M	1.21	1.43	20.9 M	13.6 M	14.2 M	17.8 M	23.4 M	30.2 M	1.18	-1.72	-2.13	53.7 B	13.6 B	3.5 B	3,174	717	98.0	18.8
870	1399/03/25	10,034	4.99	71.7 B	71.9 M	1.42	1.59	12.4 M	11.7 M	13.8 M	28.0 M	24.3 M	31.4 M	-2.25	-2.08	-2.28	11.4 B	3.3 B	-84.7 M	5,688	2,117	98.5	82.7
871	1399/03/24	9,584	5.0	60.8 B	63.7 M	1.57	1.44	14.5 M	12.2 M	14.2 M	21.0 M	23.6 M	32.7 M	-1.45	-1.93	-2.31	20.1 B	1.6 B	-871.9 M	3,449	1,430	82.4	49.5
872	1399/03/21	9,210	1.24	49.6 B	54.3 M	1.47	1.3	9.6 M	11.4 M	14.1 M	19.7 M	24.3 M	34.4 M	-2.05	-2.14	-2.44	-10.9 B	-2.5 B	-2.4 B	3,880	2,447	75.3	97.2
873	1399/03/20	9,084	-5.0	52.8 B	58.1 M	1.78	1.43	12.2 M	11.3 M	14.4 M	27.4 M	24.4 M	35.6 M	-2.24	-2.15	-2.46	-6.3 B	-2.5 B	-1.5 B	3,187	1,652	73.8	85.8
874	1399/03/19	9,410	20.42	17.9 B	18.7 M	0.5	0.42	8.1 M	11.0 M	14.7 M	30.3 M	24.0 M	36.0 M	-3.76	-2.18	-2.44	2.4 B	-1.7 B	-867.8 M	2,219	513	100.0	86.8
875	1399/03/07	12,351	5.0	71.7 B	58.5 M	1.31	1.26	15.5 M	13.5 M	15.8 M	25.5 M	25.6 M	36.2 M	-1.64	-1.9	-2.3	2.7 B	-455.6 M	584.6 M	3,527	2,042	76.4	72.6
876	1399/03/06	11,398	-5.14	14.8 B	12.6 M	0.29	0.24	9.1 M	14.0 M	16.1 M	25.7 M	26.1 M	37.4 M	-2.83	-1.87	-2.32	-270.2 M	653.6 M	-371.8 M	1,407	508	86.6	88.5
877	1399/03/03	12,031	-3.16	44.1 B	36.7 M	1.03	0.71	9.2 M	14.1 M	16.5 M	19.3 M	26.3 M	39.0 M	-2.11	-1.86	-2.36	-11.1 B	832.5 M	-389.9 M	3,334	2,152	69.2	94.3
878	1399/02/31	12,250	-4.97	45.3 B	36.5 M	1.01	0.67	10.9 M	14.9 M	16.8 M	25.9 M	29.0 M	40.8 M	-2.38	-1.95	-2.42	-2.3 B	3.0 B	167.1 M	3,816	1,693	91.7	96.8
879	1399/02/30	12,912	4.99	57.0 B	44.2 M	1.49	0.84	23.3 M	17.2 M	17.9 M	35.8 M	32.2 M	42.1 M	-1.53	-1.87	-2.36	8.6 B	4.1 B	648.3 M	2,353	1,293	96.4	81.2
880	1399/02/29	12,212	-4.17	115.9 B	94.2 M	4.65	1.88	16.0 M	15.3 M	17.5 M	26.9 M	31.1 M	42.6 M	-1.68	-2.03	-2.43	8.3 B	1.6 B	189.7 M	6,533	3,581	90.4	83.3
881	1399/02/28	12,482	-4.99	2.8 B	2.2 M	0.07	0.04	5.1 M	13.1 M	17.5 M	82.8 M	42.9 M	45.6 M	-16.37	-3.28	-2.6	624.1 M	-972.5 M	-732.4 M	549	26	100.0	77.5
882	1399/02/27	12,837	-5.0	2.6 B	2.0 M	0.04	0.04	4.0 M	15.1 M	17.4 M	219.3 M	36.8 M	45.5 M	-54.75	-2.44	-2.61	0.0	2.2 B	-1.3 B	657	12	100.0	100.0
883	1399/02/24	13,483	-5.0	51.5 B	38.1 M	0.7	0.73	20.6 M	15.7 M	17.5 M	41.0 M	37.5 M	45.2 M	-1.99	-2.38	-2.58	2.7 B	-144.0 M	-1.1 B	2,492	1,183	99.4	94.1
884	1399/02/23	14,192	-4.99	16.6 B	11.7 M	0.19	0.22	10.6 M	15.0 M	17.6 M	30.3 M	40.4 M	45.0 M	-2.85	-2.7	-2.56	-3.6 B	-1.8 B	-1.0 B	951	454	61.0	82.9
885	1399/02/22	14,687	-5.0	70.5 B	47.2 M	0.73	0.87	11.8 M	14.7 M	17.8 M	46.7 M	42.4 M	43.6 M	-3.95	-2.88	-2.45	-4.6 B	-4.8 B	-1.7 B	4,629	1,270	77.6	84.1
886	1399/02/21	15,538	4.99	108.5 B	70.2 M	1.19	1.36	17.3 M	15.8 M	18.4 M	30.9 M	42.9 M	43.7 M	-1.78	-2.71	-2.38	16.3 B	-4.8 B	-1.5 B	5,941	2,805	95.0	79.9
887	1399/02/20	15,000	-0.46	150.0 B	101.3 M	2.47	2.15	15.9 M	15.1 M	18.7 M	39.3 M	50.4 M	45.5 M	-2.47	-3.33	-2.43	-11.6 B	-10.2 B	-2.5 B	7,765	3,441	82.5	90.2
888	1399/02/17	14,725	-6.11	60.5 B	40.2 M	1.03	0.83	14.1 M	14.9 M	19.3 M	77.5 M	56.3 M	46.6 M	-5.49	-3.77	-2.41	-5.5 B	-6.6 B	-1.7 B	3,609	728	84.1	93.2
889	1399/02/16	15,377	-5.0	68.7 B	43.8 M	0.86	0.9	12.2 M	15.9 M	20.6 M	51.8 M	49.3 M	45.4 M	-4.23	-3.11	-2.21	-18.7 B	-4.0 B	560.2 M	3,832	1,267	68.2	95.4
890	1399/02/15	16,290	3.93	109.1 B	67.4 M	1.2	1.44	18.0 M	20.5 M	21.8 M	48.2 M	45.0 M	45.1 M	-2.67	-2.2	-2.07	-4.4 B	6.0 B	2.1 B	4,722	1,858	78.1	82.1
891	1399/02/14	15,677	5.0	68.0 B	43.4 M	0.61	0.96	13.7 M	21.8 M	22.3 M	78.5 M	42.6 M	45.3 M	-5.75	-1.96	-2.03	-10.6 B	3.6 B	2.3 B	3,430	732	68.8	84.5
892	1399/02/13	14,931	5.0	15.7 B	10.5 M	0.14	0.22	18.7 M	22.9 M	23.1 M	24.4 M	43.6 M	43.5 M	-1.3	-1.91	-1.88	6.3 B	5.6 B	3.0 B	777	338	92.6	52.5
893	1399/02/10	14,220	5.0	43.4 B	30.5 M	0.34	0.63	21.3 M	22.1 M	23.4 M	32.7 M	45.1 M	43.9 M	-1.53	-2.04	-1.88	7.3 B	4.3 B	3.1 B	1,617	833	79.6	62.8
894	1399/02/09	13,585	4.99	139.7 B	103.2 M	1.48	2.38	31.6 M	23.6 M	23.7 M	37.9 M	46.7 M	45.2 M	-1.2	-1.98	-1.91	31.4 B	4.4 B	2.5 B	3,170	1,820	71.8	49.3
895	1399/02/08	12,910	-1.54	120.7 B	93.3 M	1.56	2.39	21.7 M	20.9 M	23.1 M	41.2 M	49.7 M	46.0 M	-1.9	-2.37	-1.99	-16.4 B	-2.0 B	962.5 M	3,604	2,292	64.7	78.3
896	1399/02/07	13,265	-3.1	155.8 B	118.8 M	2.65	3.5	19.4 M	19.7 M	23.5 M	64.2 M	55.2 M	46.8 M	-3.31	-2.8	-2.0	-631.9 M	-788.6 M	1.9 B	5,081	1,543	63.2	63.6
897	1399/02/06	13,699	5.0	46.1 B	33.7 M	0.82	0.94	16.3 M	18.2 M	24.6 M	49.2 M	50.0 M	44.2 M	-3.03	-2.75	-1.8	57.9 M	-2.7 B	2.1 B	2,322	766	81.9	81.7
898	1399/02/03	13,520	4.8	128.0 B	98.1 M	3.57	2.9	29.0 M	18.1 M	25.5 M	46.6 M	48.7 M	43.6 M	-1.6	-2.69	-1.71	7.3 B	-1.8 B	2.1 B	3,811	2,219	86.4	80.7
899	1399/02/02	12,901	-4.99	6.3 B	4.9 M	0.14	0.14	5.9 M	14.7 M	24.7 M	137.3 M	45.9 M	42.4 M	-23.13	-3.11	-1.72	-528.8 M	-2.7 B	1.7 B	975	46	91.2	99.6
900	1399/02/01	13,159	-5.0	58.6 B	43.1 M	1.16	1.25	15.2 M	16.8 M	25.4 M	62.6 M	36.1 M	41.5 M	-4.1	-2.15	-1.63	-10.2 B	-6.1 B	1.8 B	2,828	852	73.6	91.0
901	1399/01/31	13,381	-5.0	61.9 B	44.7 M	1.42	1.34	12.7 M	18.6 M	27.1 M	44.3 M	34.6 M	40.2 M	-3.48	-1.86	-1.48	-10.2 B	-4.1 B	2.0 B	3,063	1,111	63.0	79.5
902	1399/01/30	14,086	4.99	20.7 B	14.7 M	0.48	0.42	14.0 M	23.7 M	29.8 M	33.8 M	34.6 M	40.2 M	-2.41	-1.46	-1.35	4.5 B	-2.7 B	2.5 B	1,333	422	90.4	68.9
903	1399/01/27	13,440	5.0	40.4 B	30.1 M	0.81	0.84	29.1 M	28.3 M	32.7 M	31.7 M	35.5 M	40.0 M	-1.09	-1.25	-1.22	2.9 B	-2.6 B	2.7 B	989	818	71.3	64.2
904	1399/01/26	13,200	-0.53	50.2 B	39.2 M	1.01	1.13	24.9 M	35.2 M	32.3 M	22.1 M	37.0 M	39.6 M	1.13	-1.05	-1.23	-17.4 B	4.6 B	2.4 B	1,002	1,920	49.7	84.4
905	1399/01/25	12,534	-4.74	76.5 B	57.6 M	1.69	1.68	21.5 M	38.8 M	32.2 M	48.3 M	51.8 M	44.8 M	-2.24	-1.33	-1.39	30.7 M	10.6 B	3.1 B	2,640	1,176	74.4	74.3
906	1399/01/24	13,188	10.25	21.2 B	16.1 M	0.48	0.47	119.3 M	47.8 M	34.1 M	84.5 M	57.8 M	41.0 M	1.41	-1.21	-1.2	-3.4 B	10.5 B	3.1 B	125	217	70.2	86.3
907	1399/01/20	11,962	4.99	13.0 B	10.8 M	0.26	0.31	209.1 M	42.8 M	32.7 M	79.3 M	47.8 M	39.6 M	2.64	-1.12	-1.21	4.9 B	11.9 B	3.1 B	51	73	82.3	44.6
908	1399/01/19	11,398	4.99	70.9 B	62.2 M	1.62	1.9	69.5 M	36.7 M	32.2 M	41.8 M	46.1 M	37.9 M	1.66	-1.26	-1.18	39.1 B	12.6 B	2.9 B	786	371	77.0	21.9
909	1399/01/18	10,878	5.0	52.3 B	48.2 M	1.6	1.5	41.6 M	29.8 M	28.5 M	49.2 M	51.1 M	35.8 M	-1.18	-1.71	-1.26	12.5 B	3.7 B	820.0 M	929	531	73.9	49.9
910	1399/01/17	10,400	5.0	34.5 B	33.3 M	1.33	1.03	23.8 M	28.3 M	26.6 M	64.7 M	52.0 M	33.9 M	-2.72	-1.84	-1.27	-468.0 M	1.4 B	412.2 M	1,182	442	81.5	82.9
911	1399/01/16	9,929	4.99	11.9 B	12.0 M	0.46	0.36	26.8 M	32.2 M	26.1 M	20.3 M	48.7 M	32.2 M	1.32	-1.51	-1.23	3.7 B	1.8 B	6.0 M	367	304	82.6	51.9
912	1399/01/11	9,645	5.0	47.6 B	50.3 M	1.68	1.54	28.3 M	34.6 M	24.7 M	45.3 M	49.2 M	31.9 M	-1.6	-1.42	-1.29	8.4 B	1.7 B	-585.3 M	1,397	689	83.2	65.6
913	1399/01/10	9,192	4.99	43.9 B	47.8 M	1.49	1.5	29.2 M	36.2 M	23.4 M	65.6 M	46.4 M	30.4 M	-2.24	-1.28	-1.3	-5.5 B	334.7 M	-1.0 B	1,112	580	74.1	86.7
914	1399/01/09	8,755	4.99	5.9 B	6.8 M	0.18	0.2	211.6 M	35.5 M	21.3 M	62.7 M	33.6 M	28.3 M	3.38	1.06	-1.33	760.8 M	1.1 B	-750.0 M	27	79	96.6	83.7
915	1399/01/06	8,339	5.0	7.3 B	8.8 M	0.21	0.25	154.9 M	28.9 M	21.1 M	49.4 M	31.0 M	29.0 M	3.13	-1.07	-1.38	1.6 B	1.4 B	-607.7 M	47	114	99.7	77.2
916	1399/01/05	7,980	7.66	13.6 B	17.1 M	0.4	0.49	54.9 M	26.1 M	20.9 M	25.2 M	33.3 M	28.8 M	2.18	-1.27	-1.38	3.4 B	-163.6 M	-620.7 M	214	330	86.7	61.3
917	1398/12/28	7,499	4.33	51.7 B	69.7 M	1.91	2.12	27.2 M	22.6 M	20.5 M	35.3 M	38.1 M	28.3 M	-1.3	-1.69	-1.38	1.4 B	-1.2 B	-485.0 M	727	522	38.3	35.6
918	1398/12/27	7,150	1.06	41.8 B	58.1 M	1.61	1.71	20.7 M	30.6 M	19.8 M	28.8 M	36.9 M	27.2 M	-1.39	-1.21	-1.38	-1.5 B	500.5 M	-566.3 M	578	467	28.6	32.2
919	1398/12/26	7,080	4.66	26.2 B	37.0 M	1.16	1.06	19.2 M	29.9 M	20.0 M	27.0 M	34.6 M	28.3 M	-1.41	-1.16	-1.41	1.8 B	268.1 M	-1.1 B	576	343	42.2	35.3
920	1398/12/25	6,820	-3.65	18.8 B	27.8 M	0.78	0.77	26.7 M	29.2 M	19.7 M	56.4 M	40.7 M	28.6 M	-2.11	-1.39	-1.45	-6.0 B	-972.2 M	-1.3 B	314	254	44.6	76.3
921	1398/12/24	6,859	-4.99	13.0 B	18.4 M	0.51	0.51	19.8 M	27.2 M	20.0 M	62.7 M	29.8 M	28.7 M	-3.17	-1.1	-1.44	-1.6 B	70.1 M	-1.0 B	559	202	85.1	97.4
922	1398/12/21	7,234	4.99	29.9 B	41.4 M	1.36	1.09	120.9 M	28.2 M	20.0 M	31.4 M	28.2 M	27.9 M	3.86	1.0	-1.4	9.7 B	-258.8 M	-934.8 M	216	523	87.4	54.9
923	1398/12/20	6,700	-2.5	38.8 B	56.3 M	2.3	1.47	21.1 M	21.4 M	19.9 M	25.4 M	25.1 M	28.8 M	-1.2	-1.17	-1.45	-2.6 B	-2.0 B	-1.8 B	775	749	42.2	49.0
924	1398/12/19	6,815	-4.99	10.6 B	15.4 M	0.55	0.39	13.1 M	19.6 M	19.8 M	156.1 M	22.5 M	28.3 M	-11.91	-1.15	-1.43	-4.4 B	-1.9 B	-1.8 B	474	68	58.5	100.0
925	1398/12/17	7,100	0.21	33.3 B	46.4 M	1.73	1.19	18.3 M	20.4 M	20.1 M	13.6 M	19.1 M	27.9 M	1.35	1.07	-1.39	-739.6 M	-92.3 M	-1.7 B	547	792	30.1	32.4
926	1398/12/14	7,085	4.99	15.1 B	21.3 M	0.73	0.53	23.8 M	19.6 M	20.4 M	37.1 M	23.5 M	28.3 M	-1.56	-1.2	-1.39	-3.2 B	-1.7 B	-1.5 B	435	366	68.5	90.0
927	1398/12/13	6,785	5.0	8.3 B	12.3 M	0.37	0.31	57.9 M	16.4 M	20.5 M	14.8 M	22.3 M	27.9 M	3.91	-1.35	-1.36	967.9 M	-2.6 B	-1.3 B	129	439	89.8	78.2
928	1398/12/12	6,483	0.29	17.7 B	27.3 M	0.79	0.69	15.8 M	15.5 M	20.2 M	17.6 M	23.7 M	28.3 M	-1.12	-1.53	-1.4	-1.8 B	-2.9 B	-1.4 B	781	805	69.7	80.1
929	1398/12/11	6,410	-0.54	21.9 B	33.9 M	0.95	0.87	18.6 M	14.5 M	20.5 M	20.5 M	26.4 M	28.5 M	-1.1	-1.83	-1.39	4.4 B	-2.6 B	-1.3 B	909	611	77.1	57.1
930	1398/12/10	6,435	-4.91	25.2 B	39.2 M	1.16	1.0	16.2 M	15.3 M	20.5 M	30.7 M	30.7 M	28.3 M	-1.89	-2.01	-1.38	-8.6 B	-2.7 B	-1.5 B	882	746	56.7	90.7
931	1398/12/07	6,516	-4.99	22.3 B	32.9 M	1.04	0.84	10.2 M	16.4 M	20.7 M	24.8 M	30.5 M	27.8 M	-2.44	-1.86	-1.34	-8.2 B	-726.4 M	-988.5 M	1,044	758	47.7	84.4
932	1398/12/06	6,870	0.17	23.5 B	34.2 M	1.09	0.87	16.9 M	18.4 M	21.7 M	24.8 M	29.3 M	27.7 M	-1.47	-1.59	-1.28	-318.9 M	2.1 B	-476.5 M	1,243	858	89.4	90.8
933	1398/12/05	6,790	0.89	22.5 B	32.8 M	0.81	0.82	12.3 M	18.3 M	22.1 M	31.0 M	27.5 M	27.4 M	-2.52	-1.51	-1.24	-139.7 M	2.1 B	-349.7 M	1,713	683	93.4	94.0
934	1398/12/04	6,730	4.99	25.8 B	38.3 M	0.87	0.95	23.5 M	22.0 M	22.9 M	62.5 M	30.8 M	26.9 M	-2.66	-1.4	-1.17	3.6 B	-160.9 M	-639.0 M	926	291	84.5	70.5
935	1398/12/03	6,468	5.0	19.7 B	30.8 M	0.63	0.73	30.2 M	19.9 M	22.4 M	29.4 M	28.6 M	25.7 M	1.03	-1.44	-1.15	1.4 B	-1.3 B	-982.1 M	447	413	68.5	61.5
936	1398/11/30	6,182	4.99	13.9 B	22.6 M	0.49	0.54	22.9 M	20.4 M	22.2 M	14.1 M	30.8 M	25.5 M	1.63	-1.51	-1.15	6.2 B	-1.7 B	-910.1 M	554	465	91.4	47.1
937	1398/11/29	6,058	4.88	19.1 B	32.4 M	0.57	0.76	16.0 M	20.1 M	22.2 M	19.7 M	32.1 M	25.7 M	-1.23	-1.6	-1.16	-264.9 M	-3.0 B	-1.2 B	1,089	898	91.1	92.5
938	1398/11/28	5,750	-4.99	45.9 B	79.4 M	1.49	1.9	22.8 M	25.8 M	22.9 M	39.6 M	37.6 M	26.2 M	-1.74	-1.46	-1.14	-11.7 B	-4.4 B	-1.1 B	1,272	1,028	63.2	88.6
939	1398/11/27	6,000	0.12	33.8 B	55.9 M	1.1	1.38	16.3 M	25.7 M	23.4 M	32.1 M	32.6 M	24.8 M	-1.96	-1.27	-1.06	-2.3 B	-2.5 B	-412.4 M	1,590	882	76.8	83.7
940	1398/11/26	5,999	4.99	32.2 B	53.8 M	1.17	1.42	28.8 M	29.5 M	24.7 M	44.5 M	32.9 M	24.8 M	-1.55	-1.12	-1.0	-544.9 M	-2.5 B	-306.2 M	834	552	74.6	76.3
941	1398/11/23	5,714	5.0	4.3 B	7.5 M	0.14	0.2	17.8 M	29.6 M	24.4 M	15.6 M	27.9 M	23.7 M	1.14	1.06	1.03	-51.6 M	-1.7 B	-278.9 M	173	201	72.1	73.3
942	1398/11/21	5,460	5.0	47.0 B	86.3 M	2.25	2.4	67.3 M	28.7 M	24.5 M	41.6 M	27.9 M	23.8 M	1.62	1.03	1.03	-7.6 B	-1.7 B	-276.4 M	430	879	61.6	77.8
943	1398/11/20	5,150	-1.47	32.8 B	63.1 M	2.11	1.73	19.1 M	22.9 M	22.8 M	18.9 M	23.7 M	22.0 M	1.01	-1.04	1.04	-2.2 B	-253.9 M	-90.4 M	651	777	37.9	44.7
944	1398/11/19	5,188	2.67	22.5 B	43.1 M	1.73	0.95	21.4 M	24.3 M	23.8 M	33.3 M	23.6 M	22.5 M	-1.56	1.03	1.06	-1.8 B	-6.6 M	289.6 M	872	615	83.0	91.0
945	1398/11/16	5,065	5.0	15.2 B	30.1 M	1.07	0.67	29.1 M	23.5 M	23.7 M	17.2 M	18.9 M	25.4 M	1.69	1.25	-1.07	3.2 B	560.6 M	-1.8 B	442	559	84.6	63.4
946	1398/11/15	4,899	7.74	24.3 B	50.4 M	1.97	1.14	24.0 M	21.2 M	23.3 M	24.9 M	19.9 M	26.3 M	-1.04	1.06	-1.13	6.4 M	198.0 M	-2.3 B	869	837	85.9	85.9
947	1398/11/12	4,540	4.83	2.2 B	4.9 M	0.16	0.11	23.1 M	21.9 M	23.0 M	29.0 M	18.3 M	26.0 M	-1.25	1.2	-1.13	-450.2 M	611.8 M	-2.2 B	77	77	79.7	99.8
948	1398/11/08	4,345	4.98	9.2 B	21.3 M	0.59	0.44	27.0 M	22.0 M	21.8 M	16.1 M	17.9 M	25.3 M	1.68	1.23	-1.16	-1.0 B	1.1 B	-2.5 B	275	525	80.6	91.5
949	1398/11/07	4,120	0.05	7.3 B	17.6 M	0.42	0.34	14.7 M	19.5 M	21.0 M	11.4 M	19.4 M	25.2 M	1.28	1.01	-1.2	1.0 B	160.6 M	-2.6 B	439	473	88.2	74.2
950	1398/11/06	4,100	1.96	19.1 B	46.3 M	1.01	0.87	19.4 M	19.2 M	20.5 M	21.5 M	20.9 M	25.3 M	-1.11	-1.09	-1.23	1.4 B	-693.6 M	-2.4 B	791	648	80.3	72.9
951	1398/11/05	4,026	4.98	15.1 B	37.4 M	0.9	0.64	31.2 M	20.2 M	20.3 M	21.5 M	21.8 M	25.3 M	1.45	-1.08	-1.24	2.1 B	-412.9 M	-2.4 B	392	472	81.3	67.5
952	1398/11/02	3,916	4.62	12.9 B	33.7 M	0.75	0.57	22.7 M	19.1 M	20.9 M	17.9 M	21.1 M	26.5 M	1.27	-1.11	-1.27	2.2 B	-591.6 M	-3.1 B	536	558	94.4	77.2
953	1398/11/01	3,730	-3.54	16.6 B	44.3 M	0.92	0.75	14.2 M	19.8 M	20.3 M	22.3 M	22.5 M	26.1 M	-1.57	-1.13	-1.28	-5.9 B	-843.9 M	-3.4 B	749	742	64.2	100.0
954	1398/10/30	3,842	-2.09	17.9 B	46.3 M	1.02	0.78	15.8 M	23.5 M	20.0 M	20.8 M	22.7 M	25.5 M	-1.32	1.04	-1.27	-3.3 B	745.8 M	-3.4 B	896	837	78.9	97.1
955	1398/10/29	3,896	2.99	26.5 B	67.5 M	2.12	1.1	22.8 M	27.6 M	19.5 M	25.3 M	26.0 M	25.0 M	-1.11	1.06	-1.29	2.8 B	1.4 B	-3.4 B	1,012	800	87.0	76.4
956	1398/10/28	3,784	4.99	6.3 B	16.5 M	0.57	0.25	23.2 M	30.8 M	19.4 M	13.4 M	25.7 M	25.2 M	1.74	1.2	-1.3	1.2 B	795.3 M	-3.7 B	208	273	77.2	58.4
957	1398/10/25	3,613	5.0	17.7 B	49.1 M	1.66	0.69	27.9 M	32.0 M	18.5 M	26.2 M	27.5 M	24.9 M	1.07	1.16	-1.34	954.9 M	558.9 M	-4.0 B	518	516	81.8	76.4
958	1398/10/24	3,476	4.98	20.9 B	60.9 M	1.89	0.87	33.6 M	34.3 M	19.3 M	23.1 M	24.6 M	26.1 M	1.46	1.39	-1.35	2.0 B	-409.1 M	-4.4 B	536	694	86.1	76.4
959	1398/10/23	3,311	4.98	10.7 B	32.4 M	0.47	0.45	37.2 M	37.1 M	19.4 M	71.8 M	26.9 M	26.5 M	-1.93	1.38	-1.36	-182.1 M	258.8 M	-4.5 B	248	131	86.0	87.7
960	1398/10/22	3,154	4.99	189.4 M	600.5 K	0.01	0.01	25.3 M	27.7 M	19.1 M	2.6 M	39.0 M	25.8 M	9.6	-1.41	-1.35	0.0	-8.5 B	-4.6 B	5	48	66.7	66.7
961	1398/10/21	3,004	1.97	291.9 M	971.8 K	0.01	0.01	32.4 M	26.3 M	19.6 M	7.3 M	41.2 M	26.2 M	4.44	-1.56	-1.34	0.0	-9.6 B	-4.6 B	9	40	100.0	100.0
962	1398/10/18	2,946	-2.0	15.6 B	53.0 M	0.65	0.67	32.8 M	24.9 M	19.1 M	19.0 M	37.4 M	26.0 M	1.73	-1.5	-1.36	-3.9 B	-9.5 B	-4.7 B	222	589	46.6	71.5
963	1398/10/17	2,965	-5.0	22.2 B	73.9 M	0.95	0.96	39.6 M	19.3 M	18.6 M	29.0 M	35.1 M	25.4 M	1.36	-1.82	-1.37	5.4 B	-10.0 B	-4.4 B	409	373	72.8	48.7
964	1398/10/15	3,118	-5.0	67.6 B	216.7 M	4.44	3.2	20.6 M	15.6 M	17.8 M	55.7 M	31.6 M	25.1 M	-2.7	-2.03	-1.41	-44.2 B	-11.4 B	-4.8 B	846	1,106	25.8	91.2
965	1398/10/14	3,282	-4.98	6.6 B	20.1 M	0.32	0.3	2.2 M	13.7 M	17.3 M	87.4 M	19.5 M	22.6 M	-40.18	-1.42	-1.31	-5.3 B	-1.9 B	-2.6 B	85	63	2.8	83.6
966	1398/10/11	3,380	2.7	14.2 B	41.1 M	0.5	0.61	20.9 M	15.0 M	17.2 M	20.5 M	19.1 M	22.2 M	1.02	-1.27	-1.3	382.7 M	-302.4 M	-2.4 B	566	560	83.4	80.7
967	1398/10/08	3,350	-0.36	18.2 B	55.3 M	0.69	0.83	9.9 M	17.6 M	16.7 M	17.6 M	23.5 M	22.0 M	-1.77	-1.33	-1.31	-6.4 B	-3.0 B	-2.5 B	941	895	51.4	86.6
968	1398/10/07	3,348	-0.98	18.2 B	54.1 M	0.69	0.82	14.7 M	18.4 M	16.6 M	18.1 M	23.0 M	22.0 M	-1.23	-1.25	-1.32	-1.7 B	-2.3 B	-2.2 B	935	850	75.6	84.8
969	1398/10/04	3,320	-1.92	24.8 B	73.3 M	1.0	1.1	13.3 M	17.7 M	16.3 M	16.4 M	22.3 M	21.9 M	-1.23	-1.26	-1.34	3.7 B	-3.2 B	-2.1 B	1,044	625	56.0	41.3
970	1398/10/03	3,396	4.98	28.9 B	85.4 M	1.09	1.27	18.1 M	16.9 M	16.7 M	23.0 M	21.7 M	22.3 M	-1.27	-1.28	-1.34	2.5 B	-4.5 B	-2.2 B	1,155	799	72.5	63.7
971	1398/10/02	3,269	4.98	46.6 B	144.2 M	2.1	2.31	32.3 M	17.8 M	17.0 M	35.5 M	22.6 M	23.0 M	-1.1	-1.27	-1.35	-13.0 B	-5.7 B	-2.3 B	954	1,232	66.1	93.9
972	1398/10/01	3,152	0.29	13.2 B	42.5 M	0.45	0.7	12.5 M	13.8 M	16.5 M	14.4 M	18.8 M	22.1 M	-1.15	-1.36	-1.34	-3.1 B	-4.1 B	-1.7 B	743	861	70.3	93.8
973	1398/09/30	3,122	-1.67	14.8 B	46.9 M	0.51	0.8	10.2 M	17.6 M	16.6 M	15.4 M	23.9 M	22.4 M	-1.51	-1.36	-1.35	-5.9 B	-4.8 B	-1.6 B	829	931	57.4	97.1
974	1398/09/27	3,195	1.43	15.1 B	47.6 M	0.49	0.84	9.9 M	20.5 M	16.8 M	15.0 M	26.5 M	22.6 M	-1.51	-1.29	-1.34	-3.2 B	-3.7 B	-1.3 B	1,053	909	69.1	90.2
975	1398/09/26	3,168	4.94	35.2 B	111.7 M	1.15	2.17	21.7 M	22.5 M	17.2 M	26.7 M	28.0 M	22.9 M	-1.23	-1.24	-1.33	-3.2 B	-3.6 B	-1.2 B	1,262	1,144	77.7	86.9
976	1398/09/25	3,050	3.04	28.3 B	93.7 M	1.1	1.99	12.7 M	23.9 M	16.6 M	19.7 M	29.1 M	22.3 M	-1.55	-1.22	-1.34	-5.2 B	-2.9 B	-994.2 M	1,730	1,380	77.5	96.0
977	1398/09/24	2,961	5.0	50.1 B	169.1 M	2.8	4.32	34.7 M	26.0 M	17.0 M	43.5 M	31.2 M	22.4 M	-1.25	-1.2	-1.32	-6.3 B	-2.2 B	-765.8 M	1,021	959	70.8	83.3
978	1398/09/23	2,820	4.99	11.7 B	41.5 M	0.69	1.11	104.9 M	20.1 M	15.2 M	38.3 M	22.2 M	19.8 M	2.74	-1.11	-1.31	-613.9 M	-593.4 M	-510.5 M	103	298	92.3	97.5
979	1398/09/20	2,720	2.33	18.2 B	67.9 M	1.31	1.97	18.7 M	16.3 M	14.1 M	21.6 M	20.4 M	19.0 M	-1.16	-1.25	-1.34	-2.8 B	-836.2 M	-524.7 M	716	748	73.4	88.6
980	1398/09/19	2,600	2.2	30.0 B	112.7 M	3.36	3.87	28.2 M	14.8 M	13.6 M	31.9 M	19.3 M	18.4 M	-1.13	-1.31	-1.35	259.4 M	-512.3 M	-387.0 M	900	787	84.6	83.8
981	1398/09/18	2,558	-1.69	9.0 B	35.5 M	1.14	1.26	9.2 M	10.4 M	12.1 M	17.4 M	15.2 M	16.9 M	-1.89	-1.46	-1.39	-1.5 B	-779.8 M	-415.6 M	813	518	83.0	99.9
982	1398/09/17	2,582	3.03	11.5 B	44.1 M	1.42	1.66	12.9 M	10.3 M	12.1 M	11.2 M	14.0 M	16.8 M	1.16	-1.36	-1.38	1.7 B	-568.4 M	-439.6 M	874	860	98.4	83.7
983	1398/09/16	2,520	2.27	10.6 B	42.1 M	1.33	1.7	11.6 M	9.2 M	11.8 M	19.6 M	15.9 M	17.0 M	-1.69	-1.72	-1.44	-1.8 B	-1.2 B	-549.4 M	748	537	82.3	99.6
984	1398/09/13	2,477	1.56	6.2 B	25.3 M	0.58	1.03	8.4 M	9.0 M	11.6 M	14.4 M	14.9 M	16.3 M	-1.71	-1.65	-1.41	-1.2 B	-892.5 M	-464.0 M	574	416	77.4	96.0
985	1398/09/12	2,425	-1.14	5.1 B	20.9 M	0.35	0.85	8.1 M	11.5 M	11.6 M	15.8 M	17.7 M	16.6 M	-1.94	-1.54	-1.43	-1.1 B	-304.2 M	-465.2 M	484	318	77.4	98.6
986	1398/09/11	2,460	-0.69	5.6 B	23.0 M	0.36	0.95	8.4 M	14.6 M	11.3 M	11.4 M	22.3 M	16.3 M	-1.36	-1.53	-1.44	-464.3 M	-22.4 M	-390.9 M	611	489	90.6	98.9
987	1398/09/10	2,496	-2.42	11.0 B	44.5 M	0.78	1.97	8.9 M	16.9 M	11.2 M	17.1 M	25.2 M	16.6 M	-1.91	-1.49	-1.48	-1.6 B	-5.0 M	-355.2 M	1,046	638	85.0	99.2
988	1398/09/09	2,538	-0.78	11.6 B	45.2 M	0.91	2.15	10.2 M	18.9 M	11.2 M	15.2 M	25.9 M	16.3 M	-1.49	-1.37	-1.46	-196.4 M	301.5 M	-239.3 M	1,066	727	94.0	95.7
989	1398/09/06	2,570	4.98	21.3 B	83.2 M	2.39	4.68	18.9 M	21.8 M	11.1 M	26.5 M	27.0 M	16.1 M	-1.4	-1.24	-1.44	1.8 B	376.5 M	-262.8 M	1,011	653	89.7	81.3
990	1398/09/05	2,452	4.97	24.7 B	100.9 M	6.45	7.56	25.7 M	21.7 M	9.8 M	42.7 M	24.6 M	14.7 M	-1.66	-1.14	-1.51	331.3 M	-189.5 M	-329.0 M	913	542	95.1	93.8
991	1398/09/04	2,353	5.0	11.3 B	48.2 M	6.59	3.92	39.9 M	15.3 M	7.4 M	31.7 M	13.9 M	11.2 M	1.26	1.09	-1.52	-377.3 M	-252.8 M	-356.0 M	242	316	85.7	89.0
992	1398/09/03	2,270	1.29	1.6 B	7.1 M	0.86	0.54	7.9 M	6.6 M	6.6 M	7.6 M	7.6 M	9.8 M	1.05	-1.15	-1.49	-35.6 M	-309.2 M	-373.9 M	186	200	92.1	94.3
993	1398/09/02	2,240	2.14	1.8 B	8.2 M	0.99	0.61	9.6 M	5.8 M	6.5 M	6.0 M	7.7 M	10.2 M	1.59	-1.33	-1.56	178.5 M	-531.3 M	-481.1 M	191	274	100.0	90.3
994	1398/08/29	2,210	2.27	2.1 B	9.6 M	1.25	0.69	5.3 M	4.5 M	6.4 M	9.1 M	8.4 M	10.3 M	-1.73	-1.84	-1.61	-1.0 B	-746.5 M	-539.5 M	195	227	49.1	98.8
995	1398/08/28	2,150	0.47	1.1 B	5.1 M	0.64	0.35	6.0 M	4.8 M	6.6 M	6.7 M	7.9 M	10.6 M	-1.11	-1.65	-1.61	14.5 M	-542.1 M	-500.9 M	169	150	92.1	90.8
996	1398/08/27	2,168	1.5	1.4 B	6.5 M	0.66	0.44	4.0 M	4.6 M	6.5 M	8.7 M	8.1 M	11.0 M	-2.19	-1.79	-1.71	-659.1 M	-607.4 M	-582.2 M	181	158	51.7	98.8
997	1398/08/26	2,120	-3.5	2.6 B	12.3 M	1.29	0.83	4.3 M	4.7 M	6.4 M	8.3 M	9.5 M	11.0 M	-1.95	-2.03	-1.71	-1.1 B	-875.7 M	-541.3 M	212	247	34.5	78.2
998	1398/08/25	2,188	-2.5	1.8 B	8.0 M	0.83	0.51	3.5 M	4.9 M	6.5 M	8.5 M	9.0 M	10.7 M	-2.4	-1.84	-1.64	-897.5 M	-749.0 M	-502.4 M	245	208	49.1	100.0
999	1398/08/22	2,264	-0.04	1.4 B	6.2 M	0.5	0.37	6.3 M	5.2 M	6.6 M	6.9 M	8.5 M	11.0 M	-1.11	-1.64	-1.66	-22.3 M	-593.6 M	-610.4 M	220	202	98.4	100.0
1000	1398/08/21	2,250	1.72	1.6 B	6.9 M	0.45	0.39	4.7 M	5.5 M	6.7 M	8.4 M	10.8 M	11.1 M	-1.78	-1.97	-1.66	-311.6 M	-825.0 M	-662.2 M	264	186	80.0	100.0
1001	1398/08/20	2,250	1.17	3.6 B	16.4 M	1.09	0.87	4.8 M	5.8 M	6.8 M	14.7 M	11.0 M	11.6 M	-3.05	-1.89	-1.7	-2.0 B	-681.0 M	-694.7 M	334	246	44.4	99.6
1002	1398/08/19	2,237	-0.71	2.3 B	10.2 M	0.65	0.52	5.3 M	6.1 M	7.2 M	6.7 M	10.9 M	12.2 M	-1.27	-1.79	-1.68	-512.6 M	-230.9 M	-580.0 M	313	322	73.4	96.0
1003	1398/08/18	2,227	-1.63	2.0 B	9.0 M	0.54	0.41	5.2 M	6.2 M	7.4 M	6.5 M	11.8 M	12.8 M	-1.25	-1.91	-1.73	-120.6 M	21.6 M	-598.6 M	339	289	86.8	92.8
1004	1398/08/14	2,299	-2.54	4.5 B	19.8 M	1.21	0.87	7.1 M	6.3 M	7.8 M	23.2 M	12.4 M	13.8 M	-3.28	-1.96	-1.77	-1.2 B	-87.5 M	-713.5 M	375	165	59.3	85.6
1005	1398/08/08	2,370	-0.38	4.9 B	21.0 M	1.45	0.8	6.2 M	6.5 M	7.9 M	10.5 M	11.6 M	14.1 M	-1.7	-1.8	-1.79	407.9 M	240.7 M	-731.1 M	731	392	91.4	83.2
1006	1398/08/06	2,350	0.56	3.6 B	15.0 M	0.88	0.56	6.3 M	6.8 M	9.1 M	14.3 M	11.3 M	15.2 M	-2.27	-1.68	-1.67	249.8 M	117.2 M	-588.8 M	559	229	98.9	91.9
1007	1398/08/04	2,346	4.08	3.0 B	13.0 M	0.68	0.47	6.0 M	8.5 M	9.5 M	10.0 M	10.5 M	15.3 M	-1.68	-1.24	-1.62	749.9 M	-79.9 M	-691.2 M	508	228	100.0	75.3
1008	1398/08/01	2,305	3.74	3.4 B	15.3 M	0.83	0.54	6.5 M	8.8 M	9.8 M	9.1 M	11.3 M	15.1 M	-1.4	-1.29	-1.54	-666.2 M	-665.8 M	-723.3 M	287	278	54.4	73.8
1009	1398/07/30	2,220	3.54	3.9 B	17.4 M	0.89	0.61	7.4 M	8.7 M	10.1 M	15.6 M	11.2 M	15.1 M	-2.1	-1.29	-1.5	461.8 M	-730.3 M	-723.2 M	513	215	98.7	86.7
1010	1398/07/29	2,187	4.99	2.6 B	11.9 M	0.58	0.4	8.2 M	9.0 M	10.3 M	8.6 M	11.4 M	15.0 M	-1.05	-1.26	-1.45	-209.4 M	-877.3 M	-780.5 M	246	259	79.1	87.3
1011	1398/07/28	2,135	1.09	5.7 B	27.3 M	1.61	0.91	18.4 M	7.8 M	10.2 M	10.2 M	12.5 M	15.2 M	1.8	-1.59	-1.48	-735.7 M	-1.2 B	-882.3 M	243	509	78.5	91.4
1012	1398/07/24	2,140	-1.88	5.1 B	23.9 M	1.62	0.78	6.8 M	6.1 M	10.1 M	14.0 M	12.7 M	15.5 M	-2.06	-2.08	-1.54	-2.2 B	-978.6 M	-976.4 M	420	360	56.6	99.7
1013	1398/07/23	2,171	-4.99	2.5 B	11.7 M	0.65	0.35	5.7 M	6.2 M	10.1 M	8.4 M	10.4 M	15.6 M	-1.48	-1.69	-1.55	-988.9 M	-616.6 M	-1.0 B	275	303	61.2	100.0
1014	1398/07/22	2,275	-4.93	5.1 B	22.5 M	1.21	0.59	8.6 M	6.4 M	10.7 M	15.7 M	11.6 M	16.4 M	-1.83	-1.81	-1.54	-272.9 M	-1.0 B	-1.0 B	486	283	81.0	86.3
1015	1398/07/21	2,369	-4.97	4.3 B	17.9 M	0.89	0.45	4.6 M	6.3 M	11.8 M	16.0 M	10.9 M	17.8 M	-3.47	-1.73	-1.5	-1.6 B	-1.2 B	-1.1 B	584	269	62.5	100.0
1016	1398/07/20	2,452	0.16	2.3 B	9.1 M	0.35	0.22	5.0 M	6.9 M	12.1 M	8.9 M	11.4 M	17.7 M	-1.77	-1.65	-1.46	158.7 M	-1.1 B	-1.0 B	445	233	99.2	92.2
1017	1398/07/17	2,480	2.86	3.1 B	12.8 M	0.44	0.31	7.4 M	8.1 M	12.0 M	6.2 M	13.6 M	17.7 M	1.2	-1.67	-1.47	-369.3 M	-1.0 B	-1.1 B	344	473	81.4	93.2
1018	1398/07/16	2,370	-4.93	6.7 B	27.8 M	0.82	0.68	6.9 M	8.4 M	11.9 M	13.2 M	16.1 M	18.0 M	-1.93	-1.92	-1.51	-3.1 B	-1.1 B	-1.1 B	510	495	52.2	97.8
1019	1398/07/15	2,444	-4.38	6.3 B	25.2 M	0.69	0.61	7.5 M	9.1 M	11.9 M	11.0 M	18.1 M	18.2 M	-1.46	-1.98	-1.53	-1.1 B	-1.0 B	-947.0 M	693	570	83.2	100.0
1020	1398/07/14	2,539	-4.98	6.7 B	26.1 M	0.53	0.64	7.2 M	9.2 M	12.0 M	17.3 M	20.2 M	18.4 M	-2.42	-2.2	-1.54	-963.2 M	-1.1 B	-915.4 M	796	385	85.6	100.0
1021	1398/07/13	2,610	-2.43	10.5 B	39.5 M	0.86	0.99	10.4 M	11.7 M	12.1 M	22.3 M	21.3 M	18.3 M	-2.15	-1.82	-1.51	293.2 M	-257.4 M	-876.9 M	954	431	93.8	91.0
1022	1398/07/10	2,670	-3.3	7.5 B	27.9 M	0.6	0.7	9.0 M	12.5 M	12.0 M	19.4 M	20.7 M	18.1 M	-2.16	-1.66	-1.5	-883.3 M	-675.4 M	-918.7 M	730	384	88.1	99.9
1023	1398/07/09	2,728	-4.98	13.8 B	49.9 M	1.18	1.3	10.6 M	13.4 M	12.2 M	21.0 M	18.7 M	18.1 M	-1.98	-1.4	-1.48	-2.4 B	-477.5 M	-874.6 M	1,075	657	82.5	100.0
1024	1398/07/08	2,860	1.38	11.5 B	40.0 M	0.99	1.05	8.5 M	14.3 M	12.2 M	20.4 M	16.9 M	17.7 M	-2.41	-1.18	-1.44	-1.5 B	-126.5 M	-766.1 M	1,172	562	86.4	99.7
1025	1398/07/07	2,839	4.99	24.7 B	87.4 M	2.98	2.5	18.4 M	16.4 M	12.5 M	22.3 M	15.6 M	17.4 M	-1.21	1.05	-1.39	3.3 B	43.3 M	-698.4 M	1,224	864	91.4	78.2
1026	1398/07/06	2,711	5.0	6.4 B	23.6 M	0.75	0.67	24.5 M	13.0 M	11.7 M	18.3 M	13.4 M	16.9 M	1.34	-1.04	-1.45	-1.8 B	-1.1 B	-854.0 M	182	341	70.0	98.2
1027	1398/07/03	2,610	1.87	8.6 B	33.3 M	1.03	0.92	14.5 M	11.8 M	11.3 M	11.3 M	13.5 M	17.0 M	1.28	-1.14	-1.51	106.3 M	-1.2 B	-820.1 M	564	715	95.1	93.9
1028	1398/07/02	2,570	0.39	7.2 B	28.0 M	0.7	0.75	13.8 M	10.4 M	11.5 M	11.4 M	14.6 M	17.6 M	1.21	-1.4	-1.53	-664.0 M	-1.9 B	-672.8 M	430	579	82.8	92.1
1029	1398/07/01	2,550	0.0	7.4 B	28.9 M	0.51	0.78	12.9 M	11.9 M	11.4 M	13.3 M	17.6 M	18.2 M	-1.03	-1.48	-1.6	-682.6 M	-1.9 B	-690.7 M	504	543	88.0	97.2
1030	1398/06/31	2,540	-0.78	8.4 B	33.1 M	0.55	0.9	8.2 M	15.3 M	11.3 M	15.6 M	22.7 M	18.5 M	-1.89	-1.48	-1.64	-2.2 B	-2.0 B	-689.1 M	700	514	68.5	95.1
1031	1398/06/30	2,599	1.56	8.8 B	34.4 M	0.58	0.91	10.9 M	15.9 M	11.4 M	17.1 M	22.4 M	18.4 M	-1.57	-1.41	-1.61	-2.6 B	-1.8 B	-587.7 M	547	503	67.7	97.4
1032	1398/06/27	2,590	-2.26	9.7 B	37.9 M	0.67	1.03	8.3 M	14.5 M	11.8 M	16.0 M	21.5 M	18.3 M	-1.93	-1.49	-1.55	-3.0 B	-1.4 B	-449.0 M	736	572	63.1	94.6
1033	1398/06/26	2,648	4.17	17.5 B	66.0 M	1.37	1.88	18.0 M	14.5 M	11.8 M	24.4 M	21.6 M	18.2 M	-1.35	-1.49	-1.54	-1.0 B	-862.9 M	-292.6 M	854	673	88.1	93.8
1034	1398/06/25	2,545	4.99	28.3 B	111.5 M	3.64	3.41	26.2 M	12.6 M	11.3 M	35.2 M	20.2 M	17.6 M	-1.34	-1.6	-1.57	-1.3 B	-736.0 M	-213.4 M	935	732	86.3	90.8
1035	1398/06/24	2,489	1.51	12.3 B	50.7 M	2.1	1.6	12.4 M	8.8 M	10.1 M	16.4 M	14.9 M	16.1 M	-1.32	-1.7	-1.59	-1.2 B	-565.2 M	-123.0 M	885	743	89.2	98.8
1036	1398/06/23	2,424	-0.53	7.9 B	32.3 M	1.4	1.0	7.1 M	7.7 M	9.8 M	13.2 M	14.0 M	16.1 M	-1.86	-1.82	-1.64	-559.9 M	-368.1 M	-66.9 M	1,034	597	92.7	99.8
1037	1398/06/20	2,427	0.96	5.8 B	23.9 M	0.99	0.72	8.2 M	8.2 M	9.9 M	14.5 M	15.1 M	16.9 M	-1.77	-1.85	-1.69	-294.6 M	-364.7 M	-41.3 M	669	399	94.3	99.4
1038	1398/06/17	2,400	-1.48	5.6 B	23.2 M	1.0	0.67	7.3 M	8.8 M	10.0 M	15.6 M	15.8 M	16.7 M	-2.13	-1.79	-1.66	-368.9 M	-306.1 M	-53.7 M	709	356	93.4	100.0
1039	1398/06/16	2,438	1.25	5.6 B	22.9 M	0.92	0.61	8.8 M	9.4 M	10.1 M	14.6 M	15.1 M	16.9 M	-1.65	-1.6	-1.67	-423.8 M	-282.1 M	-58.6 M	567	372	89.3	96.9
1040	1398/06/13	2,405	2.43	4.4 B	18.4 M	0.7	0.48	7.6 M	9.9 M	10.6 M	12.7 M	15.4 M	17.6 M	-1.67	-1.56	-1.66	-193.3 M	-233.2 M	-12.9 M	559	350	95.5	99.9
1041	1398/06/12	2,400	1.05	6.4 B	27.2 M	1.01	0.68	8.9 M	10.0 M	10.8 M	18.2 M	16.0 M	17.7 M	-2.04	-1.6	-1.64	-542.9 M	-165.8 M	-26.0 M	655	351	91.5	100.0
1042	1398/06/11	2,356	-4.58	6.8 B	28.5 M	0.91	0.7	12.0 M	9.4 M	11.2 M	17.9 M	16.3 M	18.1 M	-1.49	-1.72	-1.62	-1.4 M	-281.4 M	-112.4 M	560	375	99.3	99.3
1043	1398/06/10	2,460	-2.34	4.7 B	19.1 M	0.51	0.46	10.0 M	10.9 M	11.0 M	12.1 M	16.8 M	18.3 M	-1.21	-1.54	-1.66	-249.2 M	329.4 M	-351.4 M	446	388	94.7	100.0
1044	1398/06/09	2,497	-2.38	7.9 B	31.5 M	0.89	0.75	10.8 M	11.1 M	11.0 M	15.9 M	19.1 M	18.5 M	-1.46	-1.73	-1.67	-179.1 M	175.2 M	-349.3 M	689	482	94.1	96.4
1045	1398/06/06	2,595	-1.67	6.7 B	26.0 M	0.73	0.59	8.6 M	11.0 M	11.0 M	16.0 M	19.8 M	18.7 M	-1.86	-1.8	-1.7	143.7 M	80.6 M	-384.2 M	736	387	95.0	92.9
1046	1398/06/05	2,540	-3.68	7.9 B	29.9 M	0.71	0.58	7.2 M	11.3 M	11.2 M	19.7 M	19.0 M	18.4 M	-2.72	-1.68	-1.64	-1.1 B	8.6 M	-480.0 M	906	390	83.1	97.3
1047	1398/06/04	2,662	4.97	13.2 B	49.9 M	1.41	0.93	20.1 M	14.2 M	11.8 M	20.1 M	18.0 M	19.6 M	1.0	-1.27	-1.66	3.1 B	263.7 M	-723.2 M	606	454	92.4	69.2
1048	1398/06/03	2,530	-2.88	12.4 B	49.1 M	1.56	0.78	11.0 M	11.9 M	11.7 M	23.4 M	16.7 M	19.6 M	-2.12	-1.41	-1.67	-1.0 B	-331.0 M	-640.6 M	974	502	86.3	94.5
1049	1398/06/02	2,611	4.99	5.7 B	22.0 M	0.55	0.36	10.0 M	11.3 M	13.2 M	18.1 M	14.9 M	19.1 M	-1.81	-1.32	-1.44	-651.8 M	-10.6 M	758.3 M	417	266	72.4	83.8
1050	1398/05/30	2,516	4.96	6.5 B	26.1 M	0.64	0.42	9.8 M	10.8 M	13.3 M	12.5 M	14.6 M	19.1 M	-1.28	-1.35	-1.44	-216.7 M	225.7 M	777.3 M	530	433	80.0	83.4
1051	1398/05/28	2,415	5.0	15.1 B	62.8 M	1.68	1.05	20.9 M	10.4 M	13.2 M	16.1 M	15.6 M	19.4 M	1.29	-1.49	-1.47	154.8 M	257.9 M	753.9 M	531	677	73.6	72.6
1052	1398/05/27	2,296	-3.29	3.9 B	16.9 M	0.41	0.28	7.7 M	8.6 M	12.7 M	11.9 M	17.8 M	19.5 M	-1.53	-2.08	-1.54	79.3 M	217.4 M	751.5 M	504	322	100.0	98.0
1053	1398/05/26	2,310	-1.28	7.0 B	29.6 M	0.65	0.48	8.8 M	8.9 M	12.8 M	15.5 M	17.2 M	19.9 M	-1.75	-1.94	-1.56	581.6 M	92.8 M	756.8 M	796	416	100.0	91.7
1054	1398/05/23	2,342	4.93	15.0 B	64.2 M	1.25	1.08	8.7 M	9.0 M	12.9 M	15.5 M	18.1 M	20.8 M	-1.77	-2.0	-1.61	529.7 M	-116.9 M	480.7 M	798	416	46.4	42.9
1055	1398/05/22	2,260	0.8	6.9 B	30.9 M	0.62	0.52	8.5 M	10.6 M	12.9 M	17.7 M	20.0 M	21.2 M	-2.09	-1.9	-1.64	-56.2 M	-124.7 M	453.6 M	799	385	98.3	99.1
1056	1398/05/20	2,259	-3.3	10.3 B	45.8 M	0.87	0.79	8.6 M	11.2 M	13.1 M	29.6 M	19.8 M	21.0 M	-3.42	-1.76	-1.6	-47.6 M	-204.6 M	449.3 M	1,102	324	92.8	93.3
1057	1398/05/19	2,308	2.58	8.9 B	38.3 M	0.71	0.65	9.9 M	13.0 M	13.9 M	13.1 M	19.8 M	21.2 M	-1.32	-1.52	-1.53	-543.7 M	-649.2 M	414.2 M	812	657	90.1	96.1
1058	1398/05/16	2,237	-4.65	10.9 B	48.6 M	0.93	0.81	9.4 M	12.8 M	14.4 M	19.4 M	21.9 M	21.4 M	-2.06	-1.71	-1.49	-466.9 M	-1.5 B	439.4 M	1,086	550	93.4	97.7
1059	1398/05/15	2,290	1.24	21.9 B	93.4 M	2.29	1.63	14.9 M	13.6 M	14.5 M	23.4 M	21.4 M	22.5 M	-1.57	-1.57	-1.54	490.9 M	-1.4 B	178.6 M	1,284	795	87.2	84.9
1060	1398/05/14	2,265	4.96	5.3 B	23.4 M	0.48	0.38	17.3 M	12.2 M	14.2 M	14.4 M	20.5 M	22.1 M	1.2	-1.68	-1.56	-455.5 M	-1.7 B	147.6 M	196	267	64.1	72.7
1061	1398/05/13	2,166	4.99	12.8 B	59.2 M	0.8	0.99	18.8 M	11.7 M	14.8 M	26.6 M	18.9 M	23.0 M	-1.42	-1.61	-1.55	-2.3 B	-2.0 B	345.5 M	554	477	81.3	99.1
1062	1398/05/12	2,100	1.6	9.5 B	45.8 M	0.56	0.79	7.7 M	11.9 M	14.9 M	21.7 M	21.6 M	23.2 M	-2.82	-1.83	-1.56	-4.8 B	-2.7 B	480.5 M	602	434	49.1	99.7
1063	1398/05/09	2,090	-1.37	8.3 B	40.0 M	0.33	0.68	11.1 M	13.5 M	15.3 M	16.4 M	21.7 M	23.2 M	-1.48	-1.6	-1.51	-207.4 M	-827.1 M	742.4 M	698	485	93.6	96.1
1064	1398/05/08	2,099	1.25	7.5 B	35.3 M	0.31	0.56	10.1 M	19.6 M	16.0 M	21.0 M	21.7 M	23.7 M	-2.08	-1.11	-1.48	-876.1 M	4.6 B	753.4 M	601	331	81.1	92.9
1065	1398/05/07	2,115	2.97	13.1 B	63.1 M	0.59	1.03	11.6 M	20.7 M	17.8 M	14.0 M	21.7 M	25.8 M	-1.21	-1.04	-1.45	-1.8 B	4.7 B	855.2 M	928	895	82.5	96.0
1066	1398/05/06	2,055	4.95	38.6 B	187.8 M	2.51	3.5	14.8 M	21.1 M	19.0 M	33.1 M	25.6 M	28.4 M	-2.24	-1.21	-1.5	-6.0 B	4.9 B	934.0 M	1,454	831	55.9	71.4
1067	1398/05/05	1,958	4.99	16.9 B	86.1 M	1.42	1.7	31.8 M	22.4 M	19.2 M	23.0 M	15.3 M	27.6 M	1.38	1.47	-1.44	4.7 B	6.2 B	1.2 B	198	69	37.3	9.4
1068	1398/05/02	1,871	4.99	43.0 B	230.6 M	8.11	5.57	50.9 M	19.4 M	18.7 M	8.5 M	16.0 M	27.3 M	6.01	1.21	-1.46	27.0 B	5.3 B	892.3 M	560	183	66.3	3.6
1069	1398/05/01	1,777	-2.31	1.8 B	10.1 M	0.34	0.24	8.9 M	8.9 M	16.5 M	17.6 M	23.8 M	28.4 M	-1.98	-2.68	-1.72	-273.2 M	-1.1 B	-559.6 M	171	102	84.8	100.0
1070	1398/04/29	1,798	-4.26	3.9 B	21.2 M	0.7	0.48	6.3 M	8.4 M	16.6 M	16.5 M	24.8 M	28.3 M	-2.64	-2.95	-1.71	-683.6 M	-1.1 B	-579.6 M	506	233	82.1	99.9
1071	1398/04/26	1,840	-0.49	4.8 B	25.7 M	0.82	0.5	8.9 M	9.3 M	17.0 M	16.0 M	22.9 M	28.8 M	-1.79	-2.46	-1.7	107.4 M	-960.8 M	-584.2 M	539	295	99.6	97.4
1072	1398/04/25	1,843	-4.95	3.1 B	16.6 M	0.45	0.31	9.0 M	11.6 M	18.6 M	26.7 M	28.0 M	32.4 M	-2.96	-2.42	-1.74	185.0 M	-1.1 B	-631.1 M	340	108	100.0	94.0
1073	1398/04/24	1,935	-4.54	13.3 B	68.6 M	1.71	1.28	10.6 M	13.6 M	19.2 M	36.3 M	23.5 M	31.6 M	-3.41	-1.73	-1.64	-4.9 B	-1.2 B	-649.1 M	710	344	56.8	93.9
1074	1398/04/23	2,024	-4.98	3.1 B	15.4 M	0.36	0.27	6.3 M	13.4 M	20.5 M	28.2 M	24.2 M	31.2 M	-4.44	-1.8	-1.52	-12.1 M	-1.3 B	-223.2 M	487	110	99.0	99.3
1075	1398/04/22	2,080	-2.8	5.3 B	24.9 M	0.4	0.44	11.1 M	13.6 M	22.0 M	13.6 M	22.6 M	31.4 M	-1.23	-1.66	-1.43	-143.5 M	-1.3 B	-50.2 M	457	382	95.2	97.9
1076	1398/04/19	2,140	4.95	6.9 B	32.1 M	0.54	0.56	42.2 M	16.7 M	22.3 M	47.9 M	26.3 M	32.2 M	-1.13	-1.57	-1.44	-749.0 M	-619.6 M	-17.5 M	140	139	86.0	96.9
1077	1398/04/18	2,096	4.96	9.2 B	45.1 M	0.87	0.81	20.2 M	16.3 M	21.7 M	15.3 M	26.1 M	31.0 M	1.32	-1.59	-1.43	-39.7 M	-384.1 M	83.7 M	422	558	92.6	93.0
1078	1398/04/17	1,989	-4.97	16.5 B	82.6 M	1.79	1.59	11.0 M	16.1 M	21.7 M	35.9 M	29.4 M	31.8 M	-3.26	-1.83	-1.46	-5.7 B	-284.8 M	106.5 M	969	456	64.6	99.0
1079	1398/04/16	2,050	-3.71	6.6 B	31.3 M	0.51	0.62	9.1 M	20.3 M	22.9 M	16.9 M	26.1 M	31.1 M	-1.86	-1.29	-1.36	-129.6 M	853.9 M	381.6 M	679	373	94.0	95.9
1080	1398/04/15	2,143	5.0	25.2 B	118.2 M	2.54	2.6	22.1 M	32.6 M	24.1 M	29.6 M	37.4 M	31.9 M	-1.34	-1.15	-1.33	3.5 B	1.1 B	366.2 M	1,069	679	93.7	79.8
1081	1398/04/12	2,041	4.99	4.3 B	20.9 M	0.43	0.44	39.1 M	55.6 M	23.9 M	87.5 M	48.6 M	31.8 M	-2.24	1.14	-1.33	428.6 M	372.3 M	173.3 M	105	42	96.4	86.3
1082	1398/04/11	1,944	4.97	1.5 B	7.7 M	0.15	0.16	38.3 M	38.1 M	23.4 M	15.9 M	42.4 M	31.4 M	2.42	-1.11	-1.34	456.8 M	15.5 M	55.1 M	38	63	96.8	66.4
1083	1398/04/10	1,867	4.95	9.7 B	52.3 M	1.02	1.15	32.8 M	32.6 M	23.0 M	23.5 M	39.4 M	31.3 M	1.4	-1.21	-1.36	11.4 M	-227.8 M	27.6 M	239	333	80.9	80.8
1084	1398/04/09	1,779	4.96	19.6 B	110.0 M	3.21	2.69	72.7 M	29.6 M	22.2 M	78.5 M	45.1 M	31.4 M	-1.08	-1.52	-1.41	1.2 B	-645.9 M	-677.0 K	259	225	96.1	90.2
1085	1398/04/05	1,696	4.95	7.1 B	42.0 M	1.09	1.07	112.9 M	17.7 M	19.5 M	69.0 M	31.0 M	28.3 M	1.64	-1.75	-1.45	-195.5 M	-1.0 B	-120.4 M	60	101	95.1	97.9
1086	1398/04/04	1,650	-1.9	5.1 B	31.5 M	0.47	0.82	8.9 M	13.2 M	18.4 M	27.3 M	26.8 M	26.7 M	-3.06	-2.03	-1.45	-1.4 B	-1.1 B	-121.8 M	417	186	73.1	99.7
1087	1398/04/03	1,680	-2.04	4.6 B	27.6 M	0.39	0.73	13.1 M	19.9 M	18.8 M	20.0 M	39.4 M	26.3 M	-1.53	-1.98	-1.4	-759.5 M	-1.0 B	-84.4 M	278	220	78.2	94.6
1088	1398/04/02	1,717	1.48	7.6 B	44.3 M	0.57	1.2	19.3 M	21.3 M	18.7 M	39.2 M	36.7 M	26.1 M	-2.03	-1.72	-1.39	-2.1 B	-907.0 M	-51.8 M	280	191	71.2	98.6
1089	1398/04/01	1,700	0.59	4.4 B	26.0 M	0.3	0.7	13.2 M	23.0 M	17.8 M	20.3 M	35.2 M	25.0 M	-1.54	-1.53	-1.4	-673.2 M	224.3 M	48.9 M	276	213	82.8	98.2
1090	1398/03/29	1,672	-4.95	10.7 B	63.3 M	0.77	1.63	13.4 M	25.9 M	17.6 M	28.2 M	37.0 M	25.3 M	-2.1	-1.43	-1.44	-775.6 M	1.0 B	116.1 M	596	312	74.9	82.1
1091	1398/03/28	1,761	4.95	30.2 B	171.8 M	3.27	5.38	28.7 M	27.6 M	18.3 M	72.8 M	36.6 M	25.4 M	-2.53	-1.33	-1.39	-830.6 M	1.3 B	207.0 M	871	355	82.8	85.6
1092	1398/03/27	1,641	-0.18	7.9 B	46.9 M	0.99	1.43	24.7 M	24.7 M	16.8 M	18.9 M	23.1 M	20.8 M	1.31	1.07	-1.24	-176.6 M	1.7 B	443.6 M	296	397	93.0	95.3
1093	1398/03/26	1,591	1.14	13.3 B	80.8 M	2.45	2.63	30.3 M	24.3 M	16.7 M	30.3 M	21.8 M	21.2 M	-1.0	1.11	-1.26	3.6 B	1.8 B	823.4 M	411	293	93.8	66.9
1094	1398/03/25	1,578	4.99	11.8 B	75.1 M	3.89	2.77	37.2 M	20.0 M	16.1 M	33.7 M	18.5 M	20.3 M	1.1	1.08	-1.26	3.4 B	1.1 B	853.3 M	305	234	96.0	66.8
1095	1398/03/22	1,478	2.71	5.3 B	35.1 M	2.42	1.38	14.7 M	12.9 M	14.6 M	20.6 M	13.4 M	19.0 M	-1.4	-1.04	-1.3	510.8 M	317.0 M	676.6 M	329	210	91.7	82.0
1096	1398/03/21	1,451	4.99	3.6 B	25.0 M	1.14	1.04	13.8 M	10.8 M	14.6 M	11.3 M	11.2 M	18.9 M	1.22	-1.04	-1.29	1.3 B	143.7 M	649.9 M	259	204	99.4	64.0
1097	1398/03/20	1,407	5.0	2.8 B	20.1 M	1.04	0.87	19.4 M	12.9 M	14.7 M	8.7 M	18.7 M	19.5 M	2.24	-1.45	-1.33	417.5 M	-498.5 M	585.2 M	118	216	82.4	67.4
1098	1398/03/19	1,337	-0.37	1.3 B	9.8 M	0.49	0.43	7.5 M	11.1 M	14.5 M	13.9 M	21.3 M	20.6 M	-1.85	-1.92	-1.42	-179.9 M	-600.7 M	564.7 M	148	93	84.8	98.5
1099	1398/03/18	1,346	-1.54	892.6 M	6.7 M	0.3	0.3	4.7 M	11.4 M	14.7 M	12.4 M	21.1 M	20.9 M	-2.64	-1.85	-1.42	-437.6 M	-675.4 M	573.8 M	97	72	51.0	100.0
1100	1398/03/13	1,360	-0.73	1.5 B	10.8 M	0.48	0.49	6.6 M	11.6 M	15.0 M	12.9 M	21.5 M	21.1 M	-1.97	-1.85	-1.41	-355.8 M	-834.9 M	594.5 M	170	114	75.5	99.5
1101	1398/03/12	1,397	4.96	8.6 B	62.5 M	5.03	3.33	19.2 M	12.6 M	15.4 M	35.8 M	21.0 M	21.5 M	-1.87	-1.66	-1.4	-1.9 B	-808.4 M	611.7 M	308	219	69.0	91.6
1102	1398/03/11	1,320	-1.64	901.2 M	6.8 M	0.45	0.37	6.6 M	8.4 M	14.9 M	10.7 M	14.2 M	19.6 M	-1.62	-1.69	-1.31	-93.4 M	-542.6 M	708.0 M	122	84	89.6	100.0
1103	1398/03/08	1,340	-1.18	1.6 B	12.3 M	0.72	0.69	8.7 M	9.2 M	15.2 M	14.4 M	14.5 M	20.0 M	-1.65	-1.57	-1.31	-553.4 M	-545.1 M	709.0 M	125	114	66.4	100.0
1104	1398/03/07	1,334	-2.34	2.6 B	18.9 M	0.95	1.11	8.3 M	8.6 M	15.5 M	18.2 M	14.9 M	20.4 M	-2.21	-1.74	-1.32	-1.2 B	-447.5 M	731.3 M	155	138	50.1	98.4
1105	1398/03/05	1,356	-1.31	1.8 B	13.3 M	0.37	0.82	11.7 M	9.3 M	15.9 M	12.2 M	16.7 M	20.6 M	-1.05	-1.79	-1.3	-223.8 M	-66.3 M	790.1 M	134	146	85.8	98.1
1106	1398/03/04	1,361	-0.51	1.5 B	10.9 M	0.27	0.69	6.6 M	13.1 M	16.1 M	14.2 M	22.1 M	21.5 M	-2.15	-1.69	-1.34	-607.2 M	187.0 M	796.2 M	134	105	59.0	99.5
1107	1398/03/01	1,372	2.69	2.7 B	19.4 M	0.39	1.3	10.2 M	14.8 M	16.6 M	13.7 M	23.1 M	22.1 M	-1.35	-1.57	-1.33	-106.2 M	1.1 B	822.7 M	244	189	93.4	97.3
1108	1398/02/31	1,355	-1.17	3.1 B	23.2 M	0.44	1.68	7.4 M	16.8 M	17.2 M	16.2 M	26.1 M	23.7 M	-2.21	-1.56	-1.38	-65.5 M	2.6 B	825.7 M	402	186	95.2	97.3
1109	1398/02/30	1,369	-4.0	4.5 B	32.8 M	0.7	2.69	10.9 M	20.4 M	19.4 M	28.5 M	29.1 M	25.5 M	-2.61	-1.43	-1.31	671.0 M	3.4 B	826.8 M	411	134	99.7	84.8
1110	1398/02/29	1,466	4.94	13.6 B	95.5 M	3.42	12.85	20.7 M	23.3 M	21.9 M	28.3 M	28.4 M	24.3 M	-1.37	-1.22	-1.11	1.0 B	3.3 B	790.5 M	631	424	95.7	88.0
1111	1398/02/28	1,397	4.96	4.6 B	32.6 M	1.52	5.59	26.5 M	25.7 M	22.9 M	31.0 M	26.9 M	14.6 M	-1.17	-1.05	1.57	3.9 B	3.1 B	735.8 M	166	16	96.5	10.9
1112	1398/02/25	1,331	4.97	8.8 B	65.7 M	7.86	25.51	22.5 M	25.3 M	21.9 M	76.4 M	23.6 M	12.7 M	-3.39	1.07	1.73	7.4 B	2.3 B	538.1 M	363	10	93.5	8.7
1113	1398/02/24	1,291	11.2	5.0 B	39.1 M	64.14	59.87	34.2 M	30.8 M	20.9 M	26.0 M	13.4 M	8.7 M	1.31	2.3	2.41	4.2 B	810.8 M	164.1 M	139	22	95.7	11.5
1114	1396/04/27	1,200	3.27	226.1 M	1.9 M	6.42	3.32	2.6 M	2.7 M	1.9 M	5.2 M	4.8 M	6.3 M	-1.97	-1.78	-3.33	-85.9 M	-24.0 M	-47.7 M	5	19	5.9	43.9
1115	1396/04/26	1,143	-1.89	41.8 M	359.9 K	1.18	0.62	3.0 M	2.4 M	1.8 M	5.0 M	4.0 M	6.5 M	-1.68	-1.66	-3.59	-24.1 M	-11.4 M	-47.1 M	2	6	14.3	72.0
1116	1396/04/25	1,165	0.43	33.5 M	288.0 K	1.01	0.46	243.1 K	2.3 M	1.8 M	3.5 M	4.1 M	6.4 M	-14.57	-1.8	-3.65	-20.3 M	-8.9 M	-47.7 M	4	6	2.9	63.4
1117	1396/04/24	1,160	-0.77	9.3 M	80.5 K	0.19	0.12	1.7 M	2.0 M	1.8 M	58.0 K	4.1 M	6.9 M	30.12	-2.07	-3.77	8.7 M	-7.3 M	-53.5 M	5	1	93.5	0.6
1118	1396/04/21	1,188	-0.25	44.1 M	377.1 K	0.72	0.56	4.3 M	2.1 M	1.8 M	5.3 M	5.9 M	7.0 M	-1.23	-2.82	-3.81	1.6 M	-23.6 M	-58.8 M	9	7	87.5	83.8
1119	1396/04/20	1,195	2.66	48.7 M	408.4 K	0.71	0.59	601.8 K	1.5 M	1.4 M	3.1 M	8.3 M	7.1 M	-5.11	-5.46	-4.97	-22.8 M	-45.5 M	-64.0 M	3	8	3.7	50.6
1120	1396/04/19	1,161	-4.91	43.1 M	369.7 K	0.53	0.54	2.1 M	1.5 M	1.5 M	4.8 M	8.9 M	7.4 M	-2.29	-5.94	-5.09	-11.7 M	-52.4 M	-68.5 M	15	9	72.7	100.0
1121	1396/04/18	1,221	-4.98	23.4 M	191.8 K	0.23	0.27	800.6 K	1.2 M	1.3 M	3.9 M	10.2 M	7.4 M	-4.88	-8.84	-5.85	-12.2 M	-70.6 M	-69.9 M	14	6	47.9	100.0
1122	1396/04/17	1,246	-4.96	97.4 M	758.1 K	0.75	1.08	2.4 M	1.3 M	1.4 M	12.2 M	10.2 M	7.5 M	-4.97	-7.76	-5.41	-72.9 M	-83.5 M	-72.3 M	10	8	25.1	100.0
1123	1396/04/14	1,287	-4.24	115.1 M	877.8 K	0.96	1.27	192.4 K	986.5 K	1.2 M	21.7 M	9.8 M	7.3 M	-112.96	-9.98	-6.1	-107.9 M	-78.2 M	-73.3 M	4	5	0.7	94.4
1124	1396/04/13	1,280	-1.39	90.5 M	673.2 K	0.74	0.96	981.1 K	1.1 M	1.3 M	6.4 M	7.8 M	7.0 M	-6.53	-7.22	-5.44	-57.2 M	-65.4 M	-72.3 M	7	10	7.6	70.9
1125	1396/04/12	1,289	-0.85	129.2 M	995.2 K	1.26	1.42	132.1 K	1.2 M	1.3 M	10.3 M	7.2 M	7.3 M	-78.1	-5.75	-5.59	-102.8 M	-65.0 M	-75.9 M	3	10	0.3	79.9
1126	1396/04/11	1,300	-0.76	105.0 M	807.3 K	1.1	1.19	468.2 K	1.4 M	1.4 M	7.0 M	6.2 M	7.4 M	-14.95	-4.41	-5.37	-76.6 M	-54.7 M	-76.9 M	1	11	0.4	73.4
1127	1396/04/10	1,266	-4.88	218.7 M	1.7 M	3.19	2.62	1.8 M	1.4 M	1.6 M	10.1 M	5.9 M	7.4 M	-5.69	-4.22	-4.55	-46.4 M	-50.0 M	-75.0 M	8	6	6.5	27.7
1128	1396/04/07	1,309	-0.76	58.2 M	437.5 K	0.77	0.66	341.8 K	875.2 K	1.5 M	5.6 M	5.0 M	7.6 M	-16.37	-5.69	-5.03	-44.1 M	-52.7 M	-78.3 M	2	8	1.2	76.8
1129	1396/04/04	1,317	-1.42	81.1 M	614.5 K	1.1	0.92	2.1 M	4.3 M	1.5 M	4.6 M	5.0 M	7.8 M	-2.15	-1.15	-5.08	-55.1 M	-56.0 M	-82.8 M	2	13	5.2	73.3
1130	1396/04/03	1,328	-1.41	54.4 M	407.0 K	0.77	0.59	210.9 K	3.0 M	1.4 M	5.7 M	5.5 M	8.0 M	-27.25	-1.84	-5.61	-51.5 M	-59.6 M	-83.5 M	1	9	0.4	95.1
1131	1396/03/31	1,325	-1.34	72.6 M	539.2 K	0.85	0.77	100.4 K	3.0 M	1.5 M	5.3 M	5.3 M	8.1 M	-52.78	-1.78	-5.56	-52.9 M	-56.6 M	-84.0 M	1	10	0.1	73.0
1132	1396/03/30	1,335	-0.3	82.9 M	617.2 K	0.94	0.86	0.0	3.4 M	1.5 M	4.3 M	6.6 M	8.3 M	0.0	-1.96	-5.55	-60.1 M	-73.3 M	-85.9 M	0	14	0.0	72.5
1133	1396/03/29	1,318	-2.73	87.4 M	652.6 K	0.96	0.9	10.8 M	3.4 M	1.6 M	5.5 M	7.4 M	8.8 M	1.97	-2.18	-5.42	-60.6 M	-80.7 M	-87.3 M	2	15	24.6	93.9
1134	1396/03/28	1,311	-3.6	78.3 M	577.8 K	0.79	0.78	471.6 K	296.5 K	1.1 M	6.8 M	8.2 M	9.2 M	-14.45	-27.54	-7.99	-73.1 M	-89.1 M	-90.1 M	4	11	2.4	95.7
1135	1396/03/27	1,328	-1.19	36.8 M	270.5 K	0.37	0.36	265.6 K	209.0 K	1.8 M	4.6 M	8.8 M	9.4 M	-17.31	-42.29	-5.31	-36.5 M	-96.9 M	-91.1 M	1	8	0.7	100.0
1136	1396/03/24	1,340	-0.22	143.1 M	1.1 M	1.73	1.42	0.0	159.9 K	1.8 M	12.4 M	8.7 M	9.7 M	0.0	-54.61	-5.37	-136.3 M	-97.5 M	-93.1 M	0	11	0.0	95.2
1137	1396/03/23	1,343	0.0	97.1 M	723.3 K	1.17	0.95	0.0	159.9 K	1.8 M	7.5 M	7.7 M	9.7 M	0.0	-47.9	-5.39	-97.1 M	-82.4 M	-91.5 M	0	13	0.0	100.0
1138	1396/03/22	1,311	-2.31	104.0 M	774.3 K	1.31	0.99	200.9 K	560.8 K	1.8 M	8.7 M	7.7 M	9.8 M	-43.13	-13.68	-5.44	-102.6 M	-81.4 M	-92.5 M	7	12	1.4	100.0
1139	1396/03/21	1,338	-0.52	111.8 M	833.0 K	1.34	1.06	0.0	980.8 K	2.1 M	10.2 M	7.5 M	10.2 M	0.0	-7.66	-4.8	-111.8 M	-78.5 M	-95.1 M	0	11	0.0	100.0
1140	1396/03/20	1,345	-0.15	39.7 M	295.4 K	0.4	0.36	64.3 K	890.2 K	2.1 M	4.4 M	8.0 M	10.3 M	-68.61	-9.04	-4.89	-39.5 M	-82.3 M	-96.0 M	3	9	0.5	100.0
1141	1396/03/17	1,347	-0.15	60.9 M	452.4 K	0.62	0.54	0.0	1.2 M	2.3 M	6.8 M	9.1 M	10.5 M	0.0	-7.89	-4.57	-60.9 M	-98.9 M	-99.5 M	0	9	0.0	100.0
1142	1396/03/16	1,350	0.0	97.8 M	725.5 K	0.96	0.85	1.9 M	2.2 M	2.2 M	7.5 M	9.5 M	10.7 M	-3.97	-4.28	-4.81	-92.1 M	-94.2 M	-103.5 M	3	13	5.8	100.0
1143	1396/03/13	1,335	-0.96	88.1 M	652.5 K	0.8	0.7	0.0	1.8 M	2.4 M	8.0 M	10.6 M	10.9 M	0.0	-5.89	-4.58	-88.1 M	-98.2 M	-105.0 M	0	11	0.0	100.0
1144	1396/03/10	1,340	-0.15	132.0 M	979.5 K	1.28	1.03	618.4 K	1.6 M	2.2 M	13.2 M	10.9 M	11.9 M	-21.35	-6.66	-5.4	-130.8 M	-107.5 M	-114.3 M	2	10	0.9	100.0
1145	1396/03/09	1,327	0.0	122.5 M	912.5 K	1.19	0.95	132.7	1.6 M	2.2 M	10.2 M	9.9 M	12.0 M	-76.9 K	-6.33	-5.34	-122.5 M	-95.3 M	-115.9 M	1	12	0.0	100.0
1146	1396/03/08	1,331	-2.99	53.5 M	402.8 K	0.49	0.4	3.8 M	1.7 M	2.2 M	8.8 M	9.6 M	11.8 M	-2.32	-5.61	-5.45	-37.8 M	-83.1 M	-116.7 M	4	6	28.5	99.2
1147	1396/03/07	1,359	-1.02	113.5 M	827.3 K	0.99	0.8	513.7 K	322.1 K	2.0 M	12.6 M	9.8 M	11.6 M	-24.55	-30.45	-5.91	-111.9 M	-93.8 M	-119.3 M	3	9	1.4	100.0
1148	1396/03/06	1,363	-1.02	134.6 M	980.6 K	1.2	0.93	673.0	1.6 M	2.4 M	9.6 M	9.8 M	11.4 M	-14.29 K	-6.27	-4.72	-134.6 M	-88.8 M	-118.3 M	1	14	0.0	100.0
1149	1396/03/03	1,365	-0.15	97.6 M	708.6 K	0.83	0.67	195.4 K	1.6 M	2.4 M	7.8 M	10.4 M	11.2 M	-39.82	-6.53	-4.75	-69.6 M	-85.2 M	-119.4 M	2	9	0.4	71.8
1150	1396/03/02	1,374	-0.22	124.0 M	907.3 K	1.14	0.85	0.0	3.2 M	2.4 M	8.8 M	11.0 M	11.1 M	0.0	-3.44	-4.7	-61.7 M	-89.8 M	-119.4 M	0	7	0.0	49.7
1151	1396/03/01	1,365	-0.36	91.5 M	664.9 K	0.8	0.61	0.0	3.2 M	2.4 M	10.1 M	11.7 M	11.1 M	0.0	-3.63	-4.69	-91.0 M	-93.0 M	-123.4 M	0	9	0.0	99.4
1152	1396/02/31	1,350	-2.46	127.5 M	930.7 K	1.13	0.84	2.1 M	3.2 M	2.3 M	13.0 M	12.5 M	10.7 M	-6.17	-3.9	-4.59	-86.8 M	-95.7 M	-124.2 M	8	8	13.2	81.2
1153	1396/02/30	1,355	-1.02	122.6 M	885.9 K	0.99	0.77	1.2 M	3.9 M	2.3 M	12.0 M	11.5 M	10.6 M	-10.34	-2.95	-4.62	-116.7 M	-101.5 M	-129.3 M	3	10	2.8	98.0
1154	1396/02/27	1,360	-0.8	121.9 M	890.7 K	0.98	0.76	7.0 M	4.8 M	2.4 M	11.0 M	12.1 M	10.4 M	-1.57	-2.51	-4.33	-92.7 M	-109.3 M	-131.2 M	4	11	22.9	99.0
1155	1396/02/26	1,370	-0.8	84.6 M	616.6 K	0.65	0.51	0.0	1.9 M	1.9 M	13.0 M	12.8 M	10.5 M	0.0	-6.69	-5.4	-77.7 M	-116.5 M	-134.9 M	0	6	0.0	91.9
1156	1396/02/25	1,370	-1.23	111.3 M	806.4 K	0.81	0.65	0.0	1.9 M	1.8 M	14.9 M	11.7 M	10.4 M	0.0	-6.13	-5.66	-104.4 M	-123.0 M	-137.1 M	0	7	0.0	93.8
1157	1396/02/24	1,375	-1.22	126.6 M	912.3 K	0.91	0.7	1.9 M	1.5 M	2.0 M	9.2 M	11.4 M	10.6 M	-4.78	-7.63	-5.39	-116.0 M	-130.5 M	-141.5 M	2	13	3.0	94.7
1158	1396/02/23	1,378	-1.15	173.7 M	1.2 M	1.07	0.97	1.9 M	2.6 M	2.4 M	14.3 M	11.6 M	11.1 M	-7.62	-4.54	-4.56	-155.7 M	-131.4 M	-148.4 M	1	11	1.1	90.7
1159	1396/02/20	1,370	-1.86	135.7 M	973.3 K	0.78	0.7	0.0	1.7 M	2.4 M	14.3 M	13.8 M	11.0 M	0.0	-8.11	-4.61	-128.7 M	-155.1 M	-147.6 M	0	9	0.0	94.9
1160	1396/02/19	1,380	-1.0	111.7 M	800.5 K	0.6	0.52	0.0	1.6 M	2.4 M	8.5 M	14.0 M	11.4 M	0.0	-8.77	-4.74	-110.0 M	-162.1 M	-160.6 M	0	13	0.0	98.5
1161	1396/02/18	1,379	0.0	142.6 M	1.0 M	0.75	0.57	220.0 K	1.3 M	2.4 M	11.9 M	13.3 M	12.7 M	-53.9	-10.63	-5.39	-142.1 M	-167.8 M	-181.5 M	1	12	0.2	99.8
1162	1396/02/17	1,360	-2.37	134.0 M	971.9 K	0.65	0.54	3.3 M	1.3 M	2.3 M	10.3 M	12.7 M	14.1 M	-3.12	-9.42	-6.26	-120.8 M	-157.2 M	-212.9 M	4	13	9.9	100.0
1163	1396/02/16	1,370	-1.37	288.6 M	2.1 M	1.56	1.17	72.5 K	1.9 M	2.1 M	27.4 M	12.2 M	13.9 M	-378.49	-6.27	-6.53	-274.1 M	-151.6 M	-213.7 M	3	10	0.1	95.0
1164	1396/02/13	1,369	-1.72	193.6 M	1.4 M	1.18	0.8	682.5 K	2.2 M	2.3 M	14.9 M	9.1 M	13.3 M	-21.85	-4.19	-5.9	-163.3 M	-128.0 M	-206.5 M	1	11	0.4	84.7
1165	1396/02/12	1,388	-0.79	174.5 M	1.3 M	1.08	0.73	241.6 K	2.0 M	2.2 M	7.8 M	7.8 M	13.1 M	-32.09	-3.98	-5.84	-138.8 M	-109.3 M	-203.3 M	3	18	0.4	80.0
1166	1396/02/11	1,391	-0.29	159.3 M	1.1 M	0.98	0.68	0.0	2.6 M	2.3 M	8.1 M	8.1 M	13.4 M	0.0	-3.14	-5.73	-89.2 M	-109.9 M	-199.8 M	0	11	0.0	56.0
1167	1396/02/10	1,390	-0.22	220.5 M	1.6 M	1.41	0.96	4.9 M	2.4 M	2.3 M	8.0 M	7.7 M	13.5 M	-1.62	-3.18	-5.95	-92.5 M	-113.6 M	-198.6 M	4	14	9.0	50.9
1168	1396/02/09	1,380	1.1	178.1 M	1.3 M	1.04	0.8	223.9 K	1.2 M	1.9 M	8.2 M	8.1 M	13.7 M	-36.81	-6.51	-7.07	-156.2 M	-132.6 M	-199.3 M	2	19	0.3	87.9
1169	1396/02/06	1,359	-1.02	90.4 M	662.4 K	0.48	0.42	278.0 K	2.0 M	1.9 M	6.4 M	8.3 M	13.8 M	-22.93	-4.14	-7.16	-69.6 M	-132.3 M	-195.0 M	2	11	0.6	77.5
1170	1396/02/04	1,359	-0.59	158.2 M	1.2 M	0.86	0.7	0.0	2.1 M	1.9 M	9.5 M	9.1 M	14.1 M	0.0	-4.38	-7.42	-142.3 M	-151.8 M	-192.5 M	0	15	0.0	89.9
1171	1396/02/03	1,370	-1.15	156.4 M	1.1 M	0.81	0.65	2.2 M	1.9 M	2.3 M	6.4 M	9.1 M	14.4 M	-2.87	-4.91	-6.16	-107.4 M	-147.5 M	-193.6 M	6	19	8.5	77.1
1172	1396/02/02	1,365	-1.23	190.3 M	1.4 M	0.88	0.77	311.5 K	2.1 M	2.3 M	9.4 M	11.2 M	15.3 M	-30.23	-5.38	-6.5	-187.7 M	-164.9 M	-206.1 M	2	20	0.3	98.9
1173	1396/01/30	1,360	-2.58	252.2 M	1.8 M	1.28	0.98	2.5 M	3.4 M	2.5 M	9.2 M	13.3 M	15.4 M	-3.72	-3.93	-6.28	-154.5 M	-178.0 M	-205.1 M	12	20	11.8	73.1
1174	1396/01/29	1,375	-1.65	188.3 M	1.3 M	0.76	0.74	104.0 K	4.2 M	2.8 M	11.9 M	14.5 M	16.1 M	-114.77	-3.43	-5.77	-166.9 M	-174.9 M	-213.1 M	1	14	0.1	88.7
1175	1396/01/28	1,389	-1.14	142.9 M	1.0 M	0.43	0.54	269.3 K	4.7 M	2.8 M	9.4 M	15.5 M	16.2 M	-34.83	-3.28	-5.69	-121.1 M	-219.4 M	-211.4 M	3	13	0.6	85.3
1176	1396/01/27	1,370	-2.97	212.3 M	1.5 M	0.47	0.8	8.4 M	6.3 M	4.3 M	20.3 M	20.6 M	16.3 M	-2.41	-3.29	-3.81	-194.1 M	-300.8 M	-216.3 M	1	10	4.0	95.4
1177	1396/01/26	1,390	-1.49	298.7 M	2.1 M	0.7	1.12	9.5 M	3.3 M	4.0 M	18.8 M	23.0 M	16.2 M	-1.97	-6.9	-4.04	-253.0 M	-415.8 M	-216.0 M	3	15	9.6	94.3
1178	1396/01/23	1,400	-0.78	155.6 M	1.1 M	0.36	0.6	101.4 K	602.2 K	3.4 M	12.7 M	20.7 M	16.1 M	-124.88	-34.41	-4.7	-139.2 M	-392.7 M	-216.0 M	1	11	0.1	89.5
1179	1396/01/21	1,400	-1.69	447.9 M	3.2 M	1.2	1.87	0.0	673.7 K	3.4 M	16.2 M	20.2 M	15.6 M	0.0	-29.96	-4.63	-389.3 M	-390.7 M	-209.8 M	0	24	0.0	86.9
1180	1396/01/20	1,415	-0.07	548.0 M	3.8 M	1.94	2.46	418.8 K	591.1 K	3.3 M	35.2 M	19.9 M	15.1 M	-84.16	-33.59	-4.61	-528.3 M	-332.6 M	-192.8 M	1	15	0.1	96.5
1181	1396/01/19	1,428	3.1	813.7 M	5.7 M	6.11	4.19	831.7 K	1.1 M	3.2 M	28.6 M	16.0 M	13.5 M	-34.43	-14.91	-4.17	-769.1 M	-241.0 M	-174.0 M	5	27	0.5	95.0
1182	1396/01/16	1,384	-0.07	176.0 M	1.3 M	1.49	0.93	138.5 K	1.2 M	3.7 M	7.6 M	9.0 M	11.5 M	-55.22	-7.53	-3.09	-137.5 M	-100.2 M	-146.1 M	1	18	0.1	78.2
1183	1396/01/15	1,385	0.0	196.9 M	1.4 M	2.11	1.06	0.0	1.0 M	4.3 M	9.9 M	10.0 M	11.4 M	0.0	-9.83	-2.64	-129.2 M	-93.8 M	-143.1 M	0	13	0.0	65.6
1184	1396/01/14	1,380	-0.14	127.4 M	920.0 K	1.77	0.65	12.5 K	874.6 K	4.0 M	9.0 M	9.4 M	11.0 M	-719.16	-10.74	-2.73	-99.1 M	-82.3 M	-143.0 M	1	11	0.0	77.8
1185	1396/01/09	1,326	-4.95	77.6 M	561.9 K	0.64	0.39	1.9 M	806.9 K	4.4 M	11.1 M	9.5 M	11.4 M	-5.91	-11.81	-2.58	-70.1 M	-66.2 M	-153.1 M	4	7	9.7	100.0
1186	1396/01/08	1,390	-0.36	74.3 M	532.4 K	0.37	0.36	1.0 M	2.5 M	4.9 M	8.5 M	11.4 M	11.0 M	-8.3	-4.63	-2.22	-64.9 M	-85.2 M	-150.2 M	3	8	4.1	91.6
1187	1396/01/07	1,394	0.0	116.3 M	833.9 K	0.5	0.54	200.4 K	2.6 M	6.4 M	11.8 M	14.5 M	10.8 M	-58.85	-5.5	-1.69	-105.6 M	-143.7 M	-148.3 M	3	9	0.5	91.3
1188	1396/01/06	1,390	0.07	73.2 M	524.9 K	0.24	0.29	89.6 K	3.1 M	7.2 M	7.2 M	13.9 M	10.8 M	-80.18	-4.45	-1.51	-71.6 M	-155.8 M	-144.7 M	2	10	0.2	98.1
1189	1396/01/05	1,360	-2.02	20.2 M	145.5 K	0.06	0.08	248.9 K	4.1 M	8.9 M	9.7 M	16.1 M	10.6 M	-39.07	-3.96	-1.2	-18.7 M	-204.6 M	-134.5 M	3	2	3.7	96.2
1190	1395/12/28	1,380	0.29	328.9 M	2.4 M	1.02	1.21	6.2 M	4.7 M	8.9 M	16.9 M	15.9 M	10.5 M	-2.72	-3.38	-1.18	-165.4 M	-227.4 M	-137.3 M	6	12	11.3	61.6
1191	1395/12/25	1,371	-0.07	461.4 M	3.4 M	1.73	1.52	2.3 M	8.1 M	9.5 M	18.4 M	15.2 M	9.7 M	-8.17	-1.86	-1.02	-357.5 M	-238.0 M	-131.9 M	5	20	2.4	79.9
1192	1395/12/24	1,369	-0.44	258.7 M	1.9 M	0.95	0.79	3.4 M	8.5 M	7.8 M	10.8 M	14.7 M	10.4 M	-3.15	-1.73	-1.33	-165.8 M	-204.3 M	-112.2 M	2	16	2.6	66.7
1193	1395/12/23	1,370	-0.58	462.3 M	3.4 M	2.49	1.38	5.8 M	7.0 M	8.0 M	18.1 M	15.8 M	11.2 M	-3.13	-2.24	-1.4	-315.8 M	-221.7 M	-107.9 M	5	19	6.3	74.6
1194	1395/12/22	1,378	0.0	132.8 M	963.6 K	0.78	0.33	0.0	6.2 M	7.5 M	13.3 M	12.7 M	11.2 M	0.0	-2.05	-1.49	-132.8 M	-161.6 M	-105.7 M	0	10	0.0	100.0
1195	1395/12/21	1,371	-1.01	285.1 M	2.1 M	1.94	0.7	33.4 M	5.4 M	8.2 M	13.6 M	11.6 M	12.3 M	2.46	-2.15	-1.5	-218.2 M	-144.9 M	-85.5 M	2	21	23.5	100.0
1196	1395/12/18	1,380	-0.86	196.7 M	1.4 M	1.23	0.47	1.9 M	1.2 M	8.1 M	17.9 M	9.8 M	12.3 M	-9.17	-7.89	-1.51	-188.9 M	-131.7 M	-78.5 M	4	11	4.0	100.0
1197	1395/12/17	1,380	-1.15	298.4 M	2.1 M	2.25	0.69	424.1 K	2.5 M	8.2 M	15.9 M	8.4 M	12.2 M	-37.52	-3.42	-1.49	-252.9 M	-136.1 M	-72.4 M	4	16	0.6	85.3
1198	1395/12/16	1,384	0.0	23.1 M	165.1 K	0.15	0.05	1.3 M	5.2 M	8.2 M	1.6 M	6.6 M	12.0 M	-1.21	-1.28	-1.46	-15.5 M	-101.2 M	-61.8 M	3	12	17.5	84.7
1199	1395/12/15	1,385	0.07	54.6 M	394.6 K	0.25	0.11	1.9 M	4.7 M	8.3 M	5.4 M	7.2 M	12.3 M	-2.93	-1.53	-1.49	-48.9 M	-123.6 M	-64.6 M	3	10	10.2	99.7
1200	1395/12/14	1,380	0.0	165.6 M	1.2 M	0.8	0.33	416.5 K	5.6 M	8.3 M	7.7 M	8.8 M	12.4 M	-18.37	-1.57	-1.5	-152.2 M	-173.8 M	-65.7 M	2	20	0.5	92.4
1201	1395/12/11	1,379	-0.22	258.4 M	1.9 M	1.33	0.5	8.3 M	6.2 M	8.3 M	8.7 M	8.4 M	12.6 M	-1.05	-1.36	-1.52	-211.0 M	-146.1 M	-59.5 M	3	27	9.6	91.3
1202	1395/12/10	1,330	-3.83	156.1 M	1.1 M	0.74	0.28	7.9 M	8.5 M	8.3 M	6.4 M	8.3 M	12.9 M	1.22	1.03	-1.55	-78.7 M	-109.0 M	-47.9 M	8	22	40.3	90.7
1203	1395/12/09	1,375	-0.43	132.0 M	954.7 K	0.39	0.22	784.2 K	8.9 M	8.3 M	6.3 M	9.2 M	13.2 M	-7.98	-1.04	-1.59	-127.4 M	-100.0 M	-45.3 M	5	21	3.0	99.5
1204	1395/12/08	1,370	-2.14	358.7 M	2.6 M	1.09	0.59	6.6 M	10.7 M	8.4 M	13.8 M	9.5 M	13.6 M	-2.1	1.12	-1.62	-299.6 M	-48.2 M	-37.8 M	9	26	16.5	100.0
1205	1395/12/07	1,400	-2.23	135.3 M	966.7 K	0.33	0.2	6.4 M	10.4 M	8.4 M	5.9 M	8.7 M	13.6 M	1.09	1.19	-1.61	-13.6 M	-3.0 M	-11.7 M	19	23	90.0	100.0
1206	1395/12/04	1,415	-1.39	196.6 M	1.4 M	0.32	0.26	21.3 M	11.5 M	8.5 M	8.2 M	8.3 M	14.1 M	2.61	1.38	-1.66	-25.8 M	-11.9 M	-11.4 M	8	24	86.9	100.0
1207	1395/12/03	1,420	-0.84	249.2 M	1.7 M	0.34	0.3	9.3 M	7.9 M	8.3 M	11.3 M	10.7 M	14.5 M	-1.21	-1.35	-1.75	-33.8 M	621.3 K	-9.6 M	23	22	86.1	99.7
1208	1395/12/02	1,435	0.91	811.0 M	5.7 M	1.18	0.99	11.7 M	8.0 M	8.3 M	9.1 M	12.2 M	14.8 M	1.29	-1.53	-1.79	131.9 M	-8.7 M	-6.2 M	63	67	91.1	74.9
1209	1395/12/01	1,380	-3.23	307.5 M	2.2 M	0.34	0.34	8.1 M	6.7 M	7.8 M	8.8 M	13.7 M	16.4 M	-1.09	-2.03	-2.11	-73.5 M	-89.5 M	-29.2 M	29	35	76.1	100.0
1210	1395/11/30	1,420	-1.87	520.1 M	3.6 M	0.51	0.51	13.4 M	7.8 M	7.8 M	6.5 M	17.8 M	17.8 M	2.07	-2.29	-2.29	-58.2 M	-20.3 M	-20.3 M	30	71	77.5	88.7
1211	1395/11/27	1,415	0.5	1.2 B	8.4 M	1.25	1.25	5.7 M	7.4 M	7.4 M	18.8 M	24.1 M	24.1 M	-3.31	-3.27	-3.27	36.8 M	-10.9 M	-10.9 M	195	57	91.0	88.0
1212	1395/11/26	1,414	4.97	820.2 M	5.8 M	0.81	0.81	8.8 M	8.9 M	8.9 M	24.2 M	28.4 M	28.4 M	-2.75	-3.2	-3.2	-80.3 M	-26.8 M	-26.8 M	76	31	81.6	91.4
1213	1395/11/25	1,339	3.0	524.5 M	3.9 M	0.37	0.37	3.8 M	8.9 M	8.9 M	15.4 M	31.8 M	31.8 M	-4.1	-3.56	-3.56	-272.3 M	12.0 K	12.0 K	67	34	48.1	100.0
1214	1395/11/24	1,300	8.24	1.4 B	10.5 M	1	1	13.7 M	13.7 M	13.7 M	142.8 M	142.8 M	142.8 M	-10.42	-10.42	-10.42	272.3 M	272.3 M	272.3 M	72	5	72.3	52.3

سوابق تکمیلی وملل