سوابق کفرا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	9.23 M	1.66 B	0.73	0.8	1,848	1,848	1,784	1,799	-2.18	1,794	-2.45	3.59	60.95	81.66	13.64 M	16.91 M	-1.24	-343.1 M
2	1404/03/12	22.59 M	4.15 B	2.11	2.09	1,780	1,840	1,775	1,840	2.97	1,839	2.91	3.66	94.2	91.52	55.11 M	26.4 M	2.09	111.14 M
3	1404/03/11	3.44 M	611.39 M	0.28	0.31	1,806	1,813	1,742	1,811	0.89	1,787	-0.45	4.08	85.88	100.0	10.72 M	8.38 M	1.28	-86.33 M
4	1404/03/10	7.5 M	1.35 B	0.54	0.68	1,780	1,814	1,752	1,798	2.04	1,795	1.87	3.54	79.78	83.84	14.95 M	12.71 M	1.18	-54.78 M
5	1404/03/07	11.13 M	1.96 B	0.87	0.94	1,750	1,771	1,745	1,760	2.33	1,762	2.44	1.49	89.2	92.91	24.64 M	19.81 M	1.24	-72.81 M
6	1404/03/06	18.65 M	3.21 B	1.37	1.44	1,719	1,725	1,684	1,725	2.99	1,720	2.69	2.43	100.0	89.71	58.34 M	36.44 M	1.6	330.16 M
7	1404/03/05	12.87 M	2.16 B	1.02	1.0	1,697	1,718	1,619	1,715	2.76	1,675	0.36	6.11	97.84	98.44	36.39 M	26.21 M	1.39	-12.95 M
8	1404/03/04	11.25 M	1.88 B	0.96	0.86	1,713	1,713	1,662	1,662	-2.98	1,669	-2.57	3.07	83.08	76.94	20.0 M	40.12 M	-2.01	115.25 M
9	1404/03/03	15.91 M	2.73 B	1.51	1.26	1,724	1,780	1,693	1,729	-0.92	1,713	-1.83	5.14	88.11	100.0	17.4 M	36.34 M	-2.09	-324.04 M
10	1404/02/31	5.24 M	902.57 M	0.4	0.42	1,724	1,724	1,724	1,724	-2.98	1,745	-1.8	0.0	63.44	100.0	10.05 M	45.13 M	-4.49	-329.97 M
11	1404/02/30	22.7 M	4.03 B	2.05	1.96	1,828	1,828	1,723	1,723	-2.98	1,777	0.06	6.09	90.01	88.85	19.53 M	34.47 M	-1.77	46.86 M
12	1404/02/29	8.23 M	1.46 B	0.73	0.73	1,779	1,779	1,779	1,779	2.95	1,776	2.78	0.0	95.14	55.09	81.94 M	15.22 M	5.38	586.37 M
13	1404/02/28	6.65 M	1.16 B	0.59	0.6	1,700	1,746	1,700	1,746	2.95	1,728	1.89	2.71	100.0	71.07	77.02 M	13.46 M	5.72	334.18 M
14	1404/02/27	9.93 M	1.68 B	0.96	0.93	1,706	1,735	1,658	1,715	0.35	1,696	-0.76	4.64	100.0	100.0	13.16 M	21.87 M	-1.66	0.0
15	1404/02/24	17.61 M	3.01 B	2.0	1.8	1,709	1,760	1,706	1,708	-2.84	1,709	-2.79	3.17	56.27	100.0	8.3 M	44.92 M	-5.41	-1.32 B
16	1404/02/23	12.94 M	2.28 B	1.48	1.36	1,829	1,829	1,748	1,760	-2.33	1,758	-2.44	4.63	94.29	100.0	10.89 M	25.0 M	-2.3	-129.89 M
17	1404/02/22	9.62 M	1.73 B	1.14	1.02	1,844	1,848	1,757	1,798	0.11	1,802	0.33	5.18	100.0	100.0	12.39 M	22.52 M	-1.82	0.0
18	1404/02/21	5.79 M	1.03 B	0.64	0.63	1,780	1,863	1,780	1,780	-3.0	1,796	-2.13	4.66	66.96	100.0	7.12 M	51.56 M	-7.24	-340.69 M
19	1404/02/20	5.51 M	1.0 B	0.59	0.62	1,817	1,860	1,817	1,817	-2.99	1,835	-2.03	2.37	65.25	67.6	7.87 M	22.55 M	-2.87	-23.49 M
20	1404/02/17	10.18 M	1.91 B	0.8	1.21	1,890	1,924	1,833	1,873	0.11	1,873	0.11	4.96	91.09	100.0	14.59 M	23.83 M	-1.63	-169.86 M
21	1404/02/16	12.65 M	2.37 B	0.69	1.61	1,865	1,874	1,812	1,874	2.97	1,871	2.8	3.42	99.32	86.03	26.4 M	21.88 M	1.21	314.57 M
22	1404/02/15	7.9 M	1.44 B	0.42	1.05	1,865	1,865	1,777	1,804	-1.2	1,820	-0.33	4.95	100.0	100.0	13.2 M	18.93 M	-1.43	0.0
23	1404/02/14	8.72 M	1.59 B	0.43	1.22	1,810	1,885	1,810	1,818	-2.52	1,826	-2.09	4.14	92.3	100.0	9.79 M	18.08 M	-1.85	-122.55 M
24	1404/02/13	6.94 M	1.29 B	0.34	1.02	1,857	1,890	1,857	1,857	-2.98	1,865	-2.56	1.78	72.43	100.0	8.65 M	25.79 M	-2.98	-355.43 M
25	1404/02/10	27.69 M	5.3 B	1.78	5.08	1,920	1,923	1,880	1,923	3.0	1,914	2.52	2.29	37.64	98.63	12.39 M	41.82 M	-3.38	-3.23 B
26	1404/02/09	40.62 M	7.58 B	5.03	11.74	1,874	1,876	1,798	1,876	2.96	1,867	2.47	4.34	60.31	100.0	27.06 M	61.65 M	-2.28	-3.01 B
27	1404/02/08	10.52 M	1.92 B	1.58	3.49	1,820	1,827	1,775	1,827	2.99	1,822	2.71	2.93	100.0	87.23	17.59 M	22.91 M	-1.3	244.78 M
28	1404/02/07	15.88 M	2.82 B	4.54	6.81	1,775	1,775	1,734	1,775	2.96	1,774	2.9	2.36	100.0	91.32	35.23 M	36.77 M	-1.04	244.68 M
29	1404/02/06	7.1 M	1.23 B	2.78	3.36	1,734	1,734	1,734	1,734	2.97	1,724	2.38	0.0	100.0	71.34	51.27 M	21.95 M	2.34	352.65 M
30	1404/02/03	3.84 M	657.8 M	1.95	1.95	1,713	1,713	1,713	1,713	2.94	1,684	1.2	0.0	100.0	50.16	73.09 M	10.0 M	7.31	327.87 M
31	1404/02/02	3.03 M	514.14 M	1.09	1.59	1,697	1,697	1,697	1,697	2.97	1,664	0.97	0.0	100.0	34.42	51.41 M	5.53 M	9.3	337.17 M
32	1404/02/01	3.54 M	594.37 M	0.99	1.94	1,678	1,678	1,678	1,678	2.94	1,648	1.1	0.0	100.0	45.97	21.23 M	6.21 M	3.42	321.17 M
33	1404/01/31	156.0	29.17 K	0.0	0.0	1,870	1,870	1,870	1,870	14.72	1,630	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
34	1403/12/14	2.34 M	1.85 B	0.68	1.24	7,900	8,280	7,860	7,860	-2.96	7,920	-2.22	5.34	82.83	100.0	10.87 M	26.43 M	-2.43	-317.64 M
35	1403/12/13	958.9 K	765.2 M	0.28	0.5	7,980	7,980	7,980	7,980	-2.92	8,100	-1.46	0.0	58.91	100.0	5.71 M	47.83 M	-8.38	-314.41 M
36	1403/12/12	7.05 M	5.79 B	3.25	4.16	8,040	8,280	7,870	8,280	2.99	8,220	2.24	5.21	24.0	87.79	19.59 M	43.12 M	-2.2	-3.7 B
37	1403/12/11	7.55 M	6.07 B	7.78	4.99	8,040	8,040	8,040	8,040	2.94	8,040	2.94	0.0	79.41	56.77	54.16 M	71.79 M	-1.33	1.37 B
38	1403/12/08	964.97 K	765.22 M	1.11	0.63	7,930	7,930	7,930	7,930	2.99	7,810	1.43	0.0	100.0	59.17	127.54 M	13.72 M	9.3	312.44 M
39	1403/12/07	579.06 K	455.14 M	0.67	0.37	7,860	7,860	7,860	7,860	2.88	7,700	0.79	0.0	100.0	31.96	113.78 M	5.82 M	19.56	309.68 M
40	1403/12/06	868.7 K	674.07 M	1.07	0.53	7,730	7,760	7,650	7,760	2.92	7,640	1.33	1.44	61.14	54.64	15.26 M	10.23 M	1.49	43.82 M
41	1403/12/05	876.93 K	667.37 M	1.06	0.53	7,560	7,700	7,400	7,670	2.54	7,540	0.8	4.05	97.79	100.0	11.87 M	10.94 M	1.08	-14.76 M
42	1403/12/04	1.56 M	1.16 B	1.87	0.94	7,740	7,740	7,390	7,390	-2.76	7,480	-1.58	4.74	99.74	94.57	17.82 M	26.78 M	-1.5	60.06 M
43	1403/12/01	457.37 K	351.38 M	0.39	0.27	7,750	7,800	7,530	7,620	0.53	7,600	0.26	3.59	100.0	100.0	9.25 M	7.48 M	1.24	0.0
44	1403/11/30	571.09 K	437.41 M	0.35	0.34	7,400	7,760	7,390	7,580	0.53	7,580	0.53	5.01	100.0	93.1	10.67 M	7.54 M	1.41	30.18 M
45	1403/11/29	599.06 K	453.73 M	0.36	0.35	7,740	7,740	7,410	7,480	-0.53	7,540	0.27	4.45	100.0	69.9	6.58 M	7.38 M	-1.12	136.59 M
46	1403/11/28	940.73 K	698.7 M	0.51	0.54	7,400	7,670	7,390	7,440	-2.23	7,520	-1.18	3.79	89.32	86.15	7.8 M	14.33 M	-1.84	22.14 M
47	1403/11/27	1.61 M	1.22 B	0.84	0.85	7,610	7,700	7,570	7,570	-2.95	7,610	-2.44	1.72	47.01	96.57	8.41 M	27.33 M	-3.25	-602.99 M
48	1403/11/23	2.18 M	1.7 B	1.34	1.14	7,750	7,980	7,740	7,810	-2.01	7,800	-2.13	3.1	82.09	98.38	14.56 M	18.82 M	-1.29	-277.42 M
49	1403/11/21	2.78 M	2.21 B	1.69	1.53	7,960	8,300	7,930	7,930	-2.94	7,970	-2.45	4.67	85.88	78.23	15.32 M	31.46 M	-2.05	169.2 M
50	1403/11/17	928.06 K	752.8 M	0.53	0.49	8,220	8,220	8,040	8,090	-1.7	8,170	-0.73	2.24	100.0	100.0	10.6 M	13.69 M	-1.29	0.0
51	1403/11/16	1.81 M	1.49 B	0.93	0.96	8,500	8,520	8,040	8,240	-0.48	8,230	-0.6	5.97	95.7	100.0	14.08 M	23.22 M	-1.65	-63.91 M
52	1403/11/15	1.82 M	1.51 B	0.78	0.97	8,640	8,650	8,220	8,280	-2.24	8,280	-2.24	5.23	95.27	94.91	11.21 M	23.83 M	-2.13	5.41 M
53	1403/11/14	810.07 K	689.78 M	0.32	0.39	8,660	8,670	8,310	8,450	0.24	8,470	0.47	4.33	100.0	91.14	10.3 M	9.82 M	1.05	61.14 M
54	1403/11/13	2.84 M	2.39 B	1.35	1.39	8,370	8,460	8,000	8,460	2.92	8,430	2.55	5.75	89.68	84.46	27.14 M	26.92 M	1.01	124.99 M
55	1403/11/10	1.56 M	1.28 B	0.69	0.76	8,220	8,500	8,180	8,180	-2.97	8,220	-2.49	3.91	86.35	100.0	9.62 M	24.64 M	-2.56	-174.85 M
56	1403/11/08	2.66 M	2.24 B	1.32	1.21	8,430	8,670	8,420	8,420	-3.0	8,430	-2.88	2.97	74.0	100.0	14.15 M	31.08 M	-2.2	-581.82 M
57	1403/11/07	3.83 M	3.33 B	2.47	1.64	9,010	9,010	8,660	8,660	-2.91	8,680	-2.69	4.04	88.31	100.0	16.05 M	49.66 M	-3.09	-388.99 M
58	1403/11/06	1.6 M	1.42 B	1.18	0.67	9,130	9,260	8,870	8,870	-2.95	8,920	-2.41	4.4	73.39	100.0	7.63 M	30.97 M	-4.06	-379.12 M
59	1403/11/03	872.17 K	798.97 M	0.61	0.36	9,100	9,350	9,040	9,220	1.32	9,140	0.44	3.43	100.0	96.56	13.32 M	11.69 M	1.14	27.46 M
60	1403/11/02	2.37 M	2.16 B	2.08	0.93	9,090	9,270	9,090	9,100	-2.88	9,100	-2.88	1.98	83.19	97.15	13.61 M	27.98 M	-2.06	-301.57 M
61	1403/11/01	1.37 M	1.28 B	1.21	0.53	9,410	9,520	9,340	9,340	-2.91	9,370	-2.6	1.93	71.2	100.0	13.58 M	41.21 M	-3.04	-368.0 M
62	1403/10/30	1.55 M	1.5 B	0.89	0.6	9,620	9,770	9,620	9,650	-2.62	9,620	-2.93	1.56	62.34	100.0	8.8 M	25.35 M	-2.88	-563.21 M
63	1403/10/29	598.62 K	582.6 M	0.28	0.23	10,030	10,030	9,730	9,730	-2.99	9,910	-1.2	3.08	34.2	100.0	4.98 M	32.37 M	-6.5	-383.36 M
64	1403/10/26	1.27 M	1.28 B	0.61	0.48	10,200	10,320	9,770	9,800	-2.68	10,030	-0.4	5.63	96.99	100.0	12.77 M	17.26 M	-1.35	-38.49 M
65	1403/10/24	912.79 K	917.92 M	0.39	0.33	10,000	10,350	9,830	10,080	-0.3	10,070	-0.4	5.29	100.0	100.0	12.75 M	11.62 M	1.1	0.0
66	1403/10/23	1.32 M	1.33 B	0.54	0.45	10,090	10,360	10,090	10,090	-2.98	10,110	-2.79	2.68	54.96	100.0	15.24 M	23.35 M	-1.53	-599.35 M
67	1403/10/22	4.65 M	4.84 B	2.54	1.65	10,980	10,980	10,380	10,380	-2.99	10,400	-2.8	5.78	33.66	100.0	14.4 M	38.07 M	-2.64	-3.21 B
68	1403/10/19	2.62 M	2.81 B	1.12	0.94	10,710	10,710	10,530	10,710	2.98	10,700	2.88	1.71	77.12	59.05	25.19 M	13.71 M	1.84	507.79 M
69	1403/10/18	927.65 K	976.82 M	0.36	0.32	10,530	10,530	10,530	10,530	2.93	10,400	1.66	0.0	39.81	57.53	27.78 M	11.47 M	2.42	-173.02 M
70	1403/10/17	2.22 M	2.27 B	0.92	0.77	10,220	10,230	9,980	10,230	2.92	10,230	2.92	2.51	91.3	99.55	39.1 M	24.83 M	1.57	-187.19 M
71	1403/10/16	1.85 M	1.84 B	0.57	0.65	9,980	9,980	9,760	9,980	2.99	9,940	2.58	2.25	83.7	100.0	24.4 M	16.55 M	1.47	-299.4 M
72	1403/10/15	1.52 M	1.48 B	0.36	0.52	9,580	9,710	9,580	9,710	2.97	9,690	2.76	1.36	61.67	74.1	18.22 M	16.09 M	1.13	-183.53 M
73	1403/10/12	5.15 M	4.86 B	1.42	1.82	9,100	9,560	9,100	9,560	2.91	9,430	1.51	5.05	31.03	100.0	19.34 M	24.3 M	-1.26	-3.35 B
74	1403/10/11	2.02 M	1.88 B	0.54	0.72	9,330	9,500	9,110	9,280	-0.54	9,290	-0.43	4.28	73.96	72.84	26.7 M	14.7 M	1.82	21.11 M
75	1403/10/10	1.56 M	1.45 B	0.37	0.55	9,320	9,490	9,200	9,280	-0.32	9,330	0.21	3.15	100.0	100.0	23.02 M	14.8 M	1.56	0.0
76	1403/10/09	5.85 M	5.44 B	1.65	2.29	9,320	9,320	9,130	9,320	2.98	9,310	2.87	2.08	89.0	99.44	29.91 M	46.27 M	-1.55	-568.61 M
77	1403/10/08	6.47 M	5.86 B	2.57	2.75	9,030	9,060	8,900	9,060	2.95	9,050	2.84	1.8	76.35	32.92	97.3 M	27.18 M	3.58	2.55 B
78	1403/10/05	2.3 M	2.03 B	0.93	0.94	9,000	9,060	8,630	8,850	-0.45	8,800	-1.01	4.98	81.05	99.99	14.04 M	21.56 M	-1.54	-383.94 M
79	1403/10/04	2.37 M	2.11 B	1.01	0.97	9,000	9,100	8,730	8,900	0.11	8,890	0.0	4.24	93.82	72.46	14.75 M	23.13 M	-1.57	450.18 M
80	1403/10/03	4.22 M	3.75 B	1.92	1.72	9,280	9,280	8,790	9,100	0.44	8,890	-1.88	5.57	58.72	63.22	15.52 M	26.96 M	-1.74	-168.7 M
81	1403/10/02	2.38 M	2.15 B	0.91	0.97	9,440	9,440	8,980	9,130	-1.3	9,060	-2.05	5.12	50.72	100.0	11.5 M	42.22 M	-3.67	-1.06 B
82	1403/10/01	1.34 M	1.25 B	0.5	0.55	9,300	9,300	9,290	9,300	2.99	9,250	2.44	0.11	100.0	70.25	25.01 M	18.3 M	1.37	372.0 M
83	1403/09/28	2.07 M	1.87 B	0.77	0.85	9,160	9,300	8,900	9,300	1.42	9,030	-1.53	4.49	97.77	89.22	17.09 M	16.2 M	1.05	159.96 M
84	1403/09/27	1.66 M	1.52 B	0.53	0.67	9,340	9,340	9,160	9,160	-2.97	9,170	-2.86	1.97	64.23	100.0	15.03 M	29.83 M	-1.98	-544.1 M
85	1403/09/26	3.55 M	3.35 B	1.34	1.52	9,880	9,880	9,340	9,340	-2.91	9,440	-1.87	5.78	84.25	72.25	20.32 M	21.82 M	-1.07	402.37 M
86	1403/09/25	4.47 M	4.3 B	2.27	2.06	9,450	9,640	9,450	9,640	2.99	9,620	2.78	2.01	94.52	84.39	28.6 M	27.9 M	1.03	434.94 M
87	1403/09/24	1.65 M	1.54 B	0.73	0.78	9,240	9,360	9,240	9,360	2.97	9,360	2.97	1.3	90.87	51.53	31.19 M	16.58 M	1.88	607.77 M
88	1403/09/21	2.08 M	1.89 B	0.82	1.01	9,200	9,240	8,970	9,170	0.22	9,090	-0.66	3.01	93.02	81.6	17.37 M	25.23 M	-1.45	215.48 M
89	1403/09/20	3.95 M	3.61 B	1.87	2.06	9,110	9,240	8,800	9,100	1.34	9,150	1.89	5.0	86.54	99.08	45.95 M	36.13 M	1.27	-452.93 M
90	1403/09/19	1.11 M	1.0 B	0.5	0.57	9,010	9,070	9,010	9,070	2.95	8,980	1.93	0.67	100.0	64.43	37.21 M	15.41 M	2.41	357.36 M
91	1403/09/18	1.06 M	927.48 M	0.51	0.55	9,050	9,050	8,640	8,950	0.67	8,810	-0.9	4.75	98.16	100.0	14.68 M	17.5 M	-1.19	-17.04 M
92	1403/09/17	3.09 M	2.75 B	1.57	1.71	9,150	9,210	8,860	8,860	-2.96	8,890	-2.63	3.95	85.42	100.0	28.25 M	32.3 M	-1.14	-400.28 M
93	1403/09/14	3.53 M	3.22 B	1.69	2.12	9,140	9,140	8,920	9,100	2.48	9,130	2.82	2.47	90.68	100.0	39.96 M	25.74 M	1.55	-299.98 M
94	1403/09/13	1.78 M	1.58 B	0.82	1.1	9,020	9,190	8,780	8,830	-1.34	8,880	-0.78	4.67	86.2	100.0	15.01 M	19.32 M	-1.29	-218.61 M
95	1403/09/12	1.52 M	1.37 B	0.55	0.86	8,730	9,000	8,730	9,000	2.97	8,950	2.4	3.09	100.0	100.0	28.45 M	17.97 M	1.58	0.0
96	1403/09/11	470.28 K	408.14 M	0.15	0.27	8,510	8,830	8,510	8,520	-2.74	8,740	-0.23	3.76	100.0	100.0	9.95 M	9.49 M	1.05	0.0
97	1403/09/10	2.54 M	2.23 B	0.89	1.49	8,800	8,830	8,370	8,650	0.82	8,760	2.1	5.5	91.0	100.0	24.73 M	25.61 M	-1.04	-200.62 M
98	1403/09/07	4.09 M	3.51 B	1.69	2.67	8,190	8,670	8,190	8,670	2.97	8,580	1.9	5.86	85.54	100.0	36.57 M	30.75 M	1.19	-506.97 M
99	1403/09/06	2.3 M	1.94 B	0.95	1.46	8,780	8,810	8,310	8,310	-2.92	8,420	-1.64	6.02	78.03	100.0	12.1 M	22.54 M	-1.86	-425.8 M
100	1403/09/05	4.52 M	3.87 B	2.64	3.3	8,500	8,590	8,380	8,590	3.0	8,560	2.64	2.51	100.0	100.0	25.15 M	46.67 M	-1.86	0.0
101	1403/09/04	2.45 M	2.04 B	1.69	1.9	8,340	8,340	8,230	8,340	2.96	8,340	2.96	1.34	100.0	18.22	36.45 M	10.05 M	3.63	1.67 B
102	1403/09/03	917.01 K	753.78 M	0.64	0.65	8,220	8,220	8,220	8,220	2.88	8,100	1.38	0.0	100.0	34.28	150.76 M	7.38 M	20.42	495.42 M
103	1403/08/30	1.91 M	1.53 B	1.58	1.43	8,000	8,000	8,000	8,000	2.96	7,990	2.83	0.0	89.52	99.34	97.63 M	28.62 M	3.41	-149.86 M
104	1403/08/29	2.28 M	1.77 B	2.38	1.76	7,770	7,770	7,770	7,770	2.91	7,770	2.91	0.0	100.0	72.69	161.28 M	49.6 M	3.25	484.43 M
105	1403/08/23	998.41 K	751.42 M	0.9	0.78	7,400	7,680	7,370	7,450	-1.59	7,550	-0.26	4.21	100.0	100.0	9.39 M	15.99 M	-1.7	0.0
106	1403/08/22	1.13 M	847.77 M	1.09	0.91	7,450	7,680	7,440	7,550	-1.44	7,570	-1.17	3.23	59.53	56.05	7.42 M	13.2 M	-1.78	29.47 M
107	1403/08/21	805.53 K	616.55 M	0.82	0.66	7,860	7,880	7,500	7,660	0.0	7,660	0.0	5.07	83.75	100.0	10.12 M	12.84 M	-1.27	-100.18 M
108	1403/08/20	824.71 K	640.96 M	0.88	0.67	7,780	7,800	7,650	7,760	2.37	7,660	1.06	1.96	99.31	100.0	10.97 M	14.24 M	-1.3	-4.45 M
109	1403/08/19	1.04 M	800.0 M	1.09	0.86	7,300	7,690	7,300	7,690	2.95	7,580	1.47	5.34	75.1	100.0	21.46 M	15.09 M	1.42	-199.19 M
110	1403/08/16	1.74 M	1.3 B	1.22	1.54	7,440	7,600	7,440	7,440	-2.87	7,470	-2.48	2.15	77.39	100.0	17.3 M	61.75 M	-3.57	-293.14 M
111	1403/08/15	779.16 K	586.8 M	0.56	0.71	7,600	7,640	7,520	7,520	-2.97	7,660	-1.16	1.6	49.51	100.0	7.65 M	73.35 M	-9.59	-296.29 M
112	1403/08/14	502.02 K	380.73 M	0.32	0.47	7,580	7,720	7,580	7,590	-2.82	7,750	-0.77	1.85	42.03	100.0	6.15 M	11.54 M	-1.87	-220.7 M
113	1403/08/13	631.22 K	483.08 M	0.4	0.6	7,820	7,820	7,650	7,650	-2.92	7,810	-0.89	2.22	37.61	100.0	6.99 M	37.16 M	-5.32	-301.41 M
114	1403/08/12	1.11 M	878.61 M	0.56	1.12	7,770	8,080	7,720	7,960	1.4	7,880	0.38	4.66	57.69	97.53	13.0 M	14.05 M	-1.08	-349.97 M
115	1403/08/09	4.13 M	3.25 B	3.34	5.24	7,830	8,290	7,830	7,940	-1.61	7,850	-2.73	5.87	57.17	63.85	22.36 M	36.35 M	-1.63	-216.69 M
116	1403/08/08	558.11 K	440.96 M	0.43	0.73	8,130	8,130	7,900	7,900	-2.95	8,070	-0.86	2.91	27.47	100.0	4.66 M	44.1 M	-9.46	-319.8 M
117	1403/08/07	1.32 M	1.07 B	0.78	1.87	8,380	8,510	8,030	8,130	-1.69	8,140	-1.57	5.98	78.31	100.0	13.52 M	22.3 M	-1.65	-232.2 M
118	1403/08/06	675.06 K	567.94 M	0.41	0.99	8,210	8,430	8,210	8,420	2.81	8,270	0.98	2.68	36.46	100.0	8.63 M	14.56 M	-1.69	-360.88 M
119	1403/08/05	3.19 M	2.61 B	2.44	6.1	7,760	8,210	7,760	8,210	2.88	8,190	2.63	5.8	43.87	99.69	34.69 M	42.64 M	-1.23	-1.46 B
120	1403/08/02	446.47 K	348.25 M	0.34	0.83	7,800	7,800	7,800	7,800	-2.99	7,980	-0.75	0.0	11.75	100.0	2.92 M	34.82 M	-11.91	-307.32 M
121	1403/08/01	836.72 K	663.76 M	0.66	1.49	7,900	8,380	7,900	7,900	-2.95	8,040	-1.23	6.08	43.15	100.0	7.16 M	16.59 M	-2.32	-377.34 M
122	1403/07/30	3.32 M	2.7 B	4.85	7.33	8,140	8,160	8,140	8,140	-2.98	8,140	-2.98	0.25	18.81	100.0	13.38 M	93.19 M	-6.97	-2.19 B
123	1403/07/29	447.01 K	366.55 M	0.6	1.01	8,200	8,200	8,200	8,200	-2.96	8,390	-0.71	0.0	11.86	100.0	7.24 M	19.29 M	-2.66	-323.08 M
124	1403/07/28	1.49 M	1.26 B	2.39	3.82	8,310	8,810	8,310	8,310	-2.92	8,450	-1.29	6.02	58.5	100.0	19.87 M	18.22 M	1.09	-521.76 M
125	1403/07/25	517.18 K	433.91 M	0.97	1.32	8,390	8,390	8,390	8,390	-2.89	8,560	-0.93	0.0	23.82	100.0	8.61 M	108.48 M	-12.6	-330.57 M
126	1403/07/24	529.04 K	447.56 M	1.13	1.38	8,460	8,460	8,460	8,460	-2.98	8,640	-0.92	0.0	25.52	100.0	14.28 M	89.51 M	-6.27	-333.32 M
127	1403/07/23	435.27 K	371.28 M	1.14	1.13	8,530	8,530	8,530	8,530	-2.96	8,720	-0.8	0.0	9.48	100.0	2.71 M	53.04 M	-19.59	-336.08 M
128	1403/07/22	775.33 K	675.41 M	3.38	2.12	8,600	9,000	8,600	8,600	-2.93	8,790	-0.79	4.65	100.0	100.0	17.32 M	33.77 M	-1.95	0.0
129	1403/07/21	856.3 K	747.78 M	14.66	2.27	8,740	8,880	8,730	8,730	-2.89	8,860	-1.45	1.72	100.0	100.0	17.39 M	23.37 M	-1.34	0.0
130	1403/07/18	78.34 K	69.8 M	1.28	0.16	8,910	8,910	8,910	8,910	-0.89	8,990	0.0	0.0	100.0	100.0	8.73 M	7.76 M	1.13	0.0
131	1403/07/17	204.56 K	182.26 M	6.57	0.39	8,910	8,910	8,910	8,910	-1.0	8,990	-0.11	0.0	100.0	100.0	60.75 M	16.57 M	3.67	0.0
132	1403/07/16	600.0	534.6 K	0.01	0.0	8,910	8,910	8,910	8,910	-1.0	9,000	0.0	0.0	100.0	100.0	534.6 K	534.6 K	1.0	0.0
133	1403/07/15	5.6 K	4.99 M	0.06	0.01	8,910	8,910	8,910	8,910	-1.0	9,000	0.0	0.0	100.0	100.0	1.66 M	4.99 M	-3.0	0.0
134	1403/07/14	3.0 K	2.67 M	0.03	0.0	8,910	8,910	8,910	8,910	-1.0	9,000	0.0	0.0	100.0	100.0	1.34 M	2.67 M	-2.0	0.0
135	1403/07/11	91.64 K	81.65 M	0.41	0.14	8,910	8,910	8,910	8,910	-1.0	9,000	0.0	0.0	100.0	100.0	27.22 M	16.33 M	1.67	0.0
136	1403/07/10	54.8 K	48.83 M	0.11	0.07	8,910	8,910	8,910	8,910	-1.0	9,000	0.0	0.0	100.0	100.0	9.77 M	24.41 M	-2.5	0.0
137	1403/07/09	209.99 K	187.31 M	0.31	0.24	8,920	8,930	8,920	8,920	-1.0	9,000	-0.11	0.11	100.0	100.0	11.02 M	13.38 M	-1.21	0.0
138	1403/07/08	82.11 K	73.24 M	0.12	0.09	8,920	8,920	8,920	8,920	-1.0	9,010	0.0	0.0	100.0	100.0	7.32 M	18.31 M	-2.5	0.0
139	1403/07/07	60.65 K	54.1 M	0.08	0.07	8,920	8,920	8,920	8,920	-1.0	9,010	0.0	0.0	100.0	100.0	4.92 M	54.1 M	-11.0	0.0
140	1403/07/04	706.47 K	635.83 M	0.95	0.73	9,190	9,190	8,910	8,910	-1.22	9,010	-0.11	3.14	100.0	100.0	25.43 M	23.55 M	1.08	0.0
141	1403/07/03	1.33 M	1.21 B	2.43	1.46	9,000	9,110	8,890	9,020	1.92	9,020	1.92	2.47	100.0	100.0	34.5 M	21.56 M	1.6	0.0
142	1403/07/02	1.18 M	1.05 B	2.87	1.38	8,800	8,980	8,600	8,970	1.82	8,850	0.45	4.42	100.0	95.78	23.83 M	30.43 M	-1.28	44.25 M
143	1403/07/01	229.79 K	201.52 M	0.52	0.26	9,030	9,030	8,670	8,680	-1.59	8,810	-0.11	4.15	99.59	100.0	5.15 M	7.2 M	-1.4	-831.63 K
144	1403/06/28	458.61 K	409.28 M	0.81	0.53	9,000	9,040	8,740	8,840	0.68	8,820	0.46	3.43	100.0	100.0	12.04 M	12.79 M	-1.06	0.0
145	1403/06/27	510.06 K	448.06 M	0.57	0.59	8,640	8,980	8,640	8,940	1.82	8,780	0.0	3.94	80.06	100.0	8.75 M	10.67 M	-1.22	-89.34 M
146	1403/06/26	364.86 K	324.44 M	0.35	0.41	8,570	8,980	8,560	8,750	0.0	8,780	0.34	4.91	73.92	100.0	10.43 M	9.27 M	1.12	-84.6 M
147	1403/06/25	498.7 K	433.03 M	0.45	0.57	8,540	8,800	8,540	8,610	-1.94	8,750	-0.34	3.04	100.0	100.0	12.74 M	9.62 M	1.32	0.0
148	1403/06/24	377.82 K	337.77 M	0.33	0.44	8,990	8,990	8,730	8,880	1.72	8,780	0.57	2.98	98.67	100.0	13.33 M	6.89 M	1.93	-4.49 M
149	1403/06/21	1.08 M	952.12 M	1.02	1.35	8,630	8,860	8,450	8,860	2.9	8,730	1.39	4.85	29.74	100.0	8.33 M	16.14 M	-1.94	-668.93 M
150	1403/06/20	2.18 M	1.88 B	2.71	3.09	8,600	8,630	8,550	8,630	2.98	8,610	2.74	0.94	67.0	100.0	34.95 M	36.12 M	-1.03	-619.65 M
151	1403/06/19	1.06 M	888.69 M	1.01	1.63	8,260	8,650	8,200	8,500	1.07	8,380	-0.36	5.49	100.0	100.0	21.16 M	21.16 M	1.0	0.0
152	1403/06/18	841.29 K	710.96 M	0.65	1.37	8,570	8,580	8,260	8,260	-1.43	8,410	0.36	3.87	100.0	100.0	19.22 M	21.54 M	-1.12	0.0
153	1403/06/17	569.02 K	472.15 M	0.45	0.95	8,300	8,450	8,260	8,290	-1.54	8,380	-0.48	2.3	100.0	100.0	17.49 M	16.86 M	1.04	0.0
154	1403/06/13	629.68 K	529.56 M	0.48	1.03	8,430	8,570	8,260	8,350	-0.83	8,420	0.0	3.75	100.0	100.0	12.32 M	19.61 M	-1.59	0.0
155	1403/06/11	917.87 K	778.47 M	0.63	1.51	8,510	8,510	8,360	8,400	0.6	8,420	0.84	1.79	56.27	100.0	12.52 M	25.95 M	-2.07	-340.4 M
156	1403/06/10	2.33 M	1.94 B	2.34	4.49	8,340	8,380	8,080	8,380	1.95	8,350	1.58	3.71	48.37	32.94	30.31 M	16.84 M	1.8	299.78 M
157	1403/06/07	2.08 M	1.71 B	3.4	4.4	8,210	8,370	8,200	8,200	-1.91	8,220	-1.67	2.07	68.62	80.77	13.45 M	45.92 M	-3.41	-207.22 M
158	1403/06/06	327.71 K	275.0 M	0.51	0.7	8,490	8,490	8,190	8,330	-0.24	8,360	0.12	3.66	81.92	100.0	10.24 M	11.46 M	-1.12	-49.73 M
159	1403/06/05	895.33 K	742.15 M	1.79	2.01	8,270	8,490	8,260	8,260	-1.9	8,350	-0.83	2.78	55.44	100.0	9.35 M	23.19 M	-2.48	-330.74 M
160	1403/06/03	1.62 M	1.36 B	5.09	4.11	8,400	8,580	8,400	8,460	-1.28	8,420	-1.75	2.14	83.93	42.08	18.15 M	14.7 M	1.23	570.17 M
161	1403/05/31	48.89 K	41.13 M	0.1	0.12	8,410	8,480	8,410	8,410	-1.87	8,570	0.0	0.83	100.0	100.0	5.14 M	4.11 M	1.25	0.0
162	1403/05/30	157.37 K	132.41 M	0.34	0.28	8,410	8,480	8,410	8,410	-1.98	8,570	-0.12	0.83	25.54	85.82	2.42 M	8.74 M	-3.62	-79.82 M
163	1403/05/29	469.61 K	397.19 M	1.27	0.79	8,770	8,770	8,450	8,460	-1.86	8,580	-0.46	3.79	22.89	75.89	3.5 M	10.76 M	-3.08	-210.5 M
164	1403/05/28	205.45 K	176.96 M	0.61	0.32	8,590	8,760	8,460	8,460	-1.86	8,620	0.0	3.55	95.92	100.0	8.49 M	12.64 M	-1.49	-7.22 M
165	1403/05/27	710.92 K	618.65 M	2.83	1.08	8,680	8,740	8,420	8,570	0.0	8,620	0.58	3.8	85.87	100.0	18.97 M	11.67 M	1.63	-87.39 M
166	1403/05/24	905.14 K	772.75 M	12.62	1.36	8,520	8,620	8,520	8,520	-0.93	8,570	-0.35	1.17	55.72	100.0	11.64 M	18.85 M	-1.62	-342.16 M
167	1403/05/23	3.6 K	3.06 M	0.05	0.01	8,520	8,520	8,520	8,520	-0.93	8,600	0.0	0.0	100.0	100.0	1.53 M	3.06 M	-2.0	0.0
168	1403/05/22	20.52 K	17.48 M	0.15	0.03	8,520	8,520	8,520	8,520	-0.93	8,600	0.0	0.0	100.0	100.0	2.91 M	8.74 M	-3.0	0.0
169	1403/05/21	38.89 K	33.14 M	0.13	0.05	8,520	8,520	8,520	8,520	-0.93	8,600	0.0	0.0	100.0	100.0	3.68 M	33.14 M	-9.0	0.0
170	1403/05/20	286.99 K	244.8 M	0.69	0.35	8,530	8,530	8,530	8,530	-0.93	8,600	-0.12	0.0	100.0	93.82	14.4 M	14.35 M	1.0	15.13 M
171	1403/05/16	8.64 K	7.37 M	0.02	0.01	8,530	8,530	8,530	8,530	-0.93	8,610	0.0	0.0	100.0	100.0	1.84 M	7.37 M	-4.0	0.0
172	1403/05/15	24.88 K	21.23 M	0.03	0.03	8,530	8,600	8,530	8,530	-0.93	8,610	0.0	0.82	100.0	100.0	2.36 M	4.25 M	-1.8	0.0
173	1403/05/14	316.69 K	273.34 M	0.44	0.31	8,620	8,680	8,530	8,530	-0.93	8,610	0.0	1.76	100.0	100.0	8.82 M	16.08 M	-1.82	0.0
174	1403/05/13	857.29 K	716.05 M	1.32	0.82	8,360	8,600	8,340	8,340	-5.98	8,610	-2.93	3.12	53.46	98.04	11.26 M	18.0 M	-1.6	-319.24 M
175	1403/05/10	870.84 K	757.94 M	1.47	0.84	8,550	9,080	8,550	8,570	-5.72	8,870	-2.42	6.2	51.06	99.21	10.46 M	18.8 M	-1.8	-364.94 M
176	1403/05/09	522.63 K	463.97 M	0.88	0.48	9,020	9,090	8,750	9,030	-1.74	9,090	-1.09	3.89	100.0	98.95	10.54 M	16.4 M	-1.55	4.87 M
177	1403/05/08	1.15 M	1.04 B	1.18	1.06	9,210	9,220	9,020	9,020	-5.94	9,190	-4.17	2.22	71.36	71.1	8.15 M	14.5 M	-1.78	2.7 M
178	1403/05/06	203.97 K	195.72 M	0.17	0.19	9,780	9,830	9,260	9,400	-1.98	9,590	0.0	6.16	100.0	100.0	6.99 M	6.99 M	1.0	0.0
179	1403/05/03	502.52 K	477.1 M	0.39	0.45	9,620	9,890	9,110	9,490	-1.56	9,590	-0.52	8.56	58.08	100.0	8.15 M	13.25 M	-1.63	-200.02 M
180	1403/05/02	587.89 K	562.99 M	0.43	0.47	9,310	9,810	9,310	9,570	-1.14	9,640	-0.41	5.37	100.0	24.3	16.56 M	5.07 M	3.27	426.18 M
181	1403/05/01	533.54 K	520.96 M	0.36	0.41	9,500	9,950	9,460	9,700	0.62	9,680	0.41	5.18	58.2	99.88	9.19 M	15.3 M	-1.67	-217.18 M
182	1403/04/31	3.05 M	2.95 B	3.02	2.54	9,460	10,010	9,460	9,630	-4.27	9,640	-4.17	5.81	26.25	98.31	11.72 M	39.68 M	-3.39	-2.12 B
183	1403/04/30	1.15 M	1.16 B	1.26	0.95	10,250	10,250	9,950	10,030	0.3	10,060	0.6	3.02	100.0	100.0	34.07 M	17.04 M	2.0	0.0
184	1403/04/27	1.13 M	1.14 B	1.23	0.95	9,860	10,200	9,860	10,120	4.22	10,000	2.99	3.45	86.99	100.0	26.85 M	14.83 M	1.81	-148.53 M
185	1403/04/24	980.02 K	960.69 M	1.07	0.84	9,940	9,950	9,650	9,800	2.51	9,710	1.57	3.11	96.04	89.79	35.49 M	14.38 M	2.47	60.01 M
186	1403/04/23	1.04 M	988.01 M	1.14	0.9	9,850	9,850	9,330	9,460	-2.77	9,560	-1.75	5.57	92.02	100.0	24.57 M	20.58 M	1.19	-78.89 M
187	1403/04/20	750.93 K	732.04 M	0.68	0.65	9,980	9,980	9,470	9,630	-0.82	9,730	0.21	5.39	48.15	99.91	13.06 M	15.24 M	-1.17	-378.92 M
188	1403/04/19	665.15 K	656.04 M	0.53	0.57	9,980	10,050	9,650	9,890	2.91	9,710	1.04	4.15	60.45	100.0	10.44 M	10.09 M	1.03	-259.44 M
189	1403/04/18	1.16 M	1.12 B	0.89	0.96	9,560	9,850	9,180	9,800	2.51	9,610	0.52	7.3	26.79	100.0	10.36 M	17.25 M	-1.67	-820.81 M
190	1403/04/17	965.85 K	933.41 M	0.76	0.8	9,970	9,970	9,370	9,590	1.91	9,560	1.59	6.4	79.8	100.0	14.05 M	15.3 M	-1.09	-188.53 M
191	1403/04/16	1.01 M	968.15 M	0.71	0.85	9,620	9,620	9,620	9,620	5.95	9,410	3.63	0.0	41.94	100.0	40.61 M	29.34 M	1.38	-562.06 M
192	1403/04/13	1.74 M	1.58 B	1.38	1.55	9,150	9,160	8,770	9,160	5.9	9,080	4.97	4.45	36.59	100.0	13.13 M	20.25 M	-1.54	-1.0 B
193	1403/04/06	1.43 M	1.29 B	1.34	1.33	8,990	9,020	8,850	9,020	1.92	8,970	1.36	1.92	66.34	85.97	18.55 M	20.1 M	-1.08	-252.58 M
194	1403/04/04	1.43 M	1.27 B	1.6	1.4	8,870	8,890	8,770	8,890	1.95	8,850	1.49	1.37	34.17	100.0	16.09 M	28.9 M	-1.8	-837.08 M
195	1403/04/03	738.46 K	640.45 M	0.52	0.71	8,710	8,910	8,590	8,860	1.14	8,720	-0.46	3.73	86.43	99.98	11.53 M	18.29 M	-1.59	-86.73 M
196	1403/04/02	1.73 M	1.52 B	1.23	1.7	8,430	8,770	8,430	8,770	1.98	8,760	1.86	4.03	29.99	100.0	14.2 M	29.14 M	-2.05	-1.06 B
197	1403/03/30	968.57 K	837.24 M	0.68	0.93	8,700	8,720	8,400	8,720	1.99	8,600	0.58	3.81	26.56	88.64	8.55 M	18.1 M	-2.12	-519.76 M
198	1403/03/29	462.06 K	395.84 M	0.29	0.44	8,390	8,700	8,390	8,680	1.64	8,550	0.12	3.69	28.76	100.0	6.32 M	7.33 M	-1.16	-281.99 M
199	1403/03/27	576.91 K	495.85 M	0.36	0.5	8,660	8,680	8,440	8,440	-0.82	8,540	0.35	2.84	41.69	100.0	5.74 M	8.0 M	-1.39	-289.15 M
200	1403/03/26	3.4 M	2.89 B	3.25	3.2	8,510	8,750	8,490	8,680	0.23	8,510	-1.73	3.06	25.53	84.42	10.71 M	30.53 M	-2.85	-1.7 B
201	1403/03/23	1.64 M	1.42 B	1.84	1.15	8,670	8,670	8,660	8,660	-1.93	8,660	-1.93	0.12	14.85	64.26	4.81 M	45.75 M	-9.52	-703.52 M
202	1403/03/22	1.06 M	930.63 M	1.27	0.76	9,020	9,050	8,720	8,720	-1.91	8,830	-0.67	3.78	61.71	100.0	9.73 M	23.86 M	-2.45	-356.37 M
203	1403/03/21	1.33 M	1.19 B	1.84	0.99	8,920	8,970	8,640	8,880	0.91	8,890	1.02	3.82	60.15	100.0	26.42 M	22.81 M	1.16	-472.58 M
204	1403/03/20	665.33 K	579.07 M	0.66	0.49	8,700	8,890	8,700	8,710	-1.8	8,800	-0.79	2.18	39.9	100.0	5.25 M	18.1 M	-3.45	-348.0 M
205	1403/03/19	531.17 K	464.79 M	0.49	0.38	8,770	8,770	8,750	8,750	-1.91	8,870	-0.56	0.23	24.7	100.0	5.74 M	22.13 M	-3.86	-350.0 M
206	1403/03/16	887.28 K	785.22 M	0.86	0.64	8,850	9,080	8,830	8,870	-1.55	8,920	-1.0	2.83	94.32	100.0	23.14 M	16.71 M	1.39	-44.59 M
207	1403/03/13	741.06 K	660.35 M	0.77	0.53	9,200	9,200	8,910	8,910	-1.98	9,010	-0.88	3.25	19.92	100.0	4.54 M	22.77 M	-5.02	-528.82 M
208	1403/03/12	783.47 K	707.16 M	0.87	0.52	9,190	9,330	8,970	9,050	-1.09	9,090	-0.66	4.01	69.92	100.0	9.89 M	13.34 M	-1.35	-212.7 M
209	1403/03/09	2.09 M	1.91 B	3.7	1.4	9,140	9,150	9,130	9,150	1.89	9,150	1.89	0.22	33.54	80.88	35.67 M	39.69 M	-1.11	-905.88 M
210	1403/03/08	900.22 K	812.34 M	1.56	0.56	8,900	9,090	8,760	9,090	1.91	8,980	0.67	3.77	9.22	100.0	3.75 M	13.54 M	-3.61	-737.41 M
211	1403/03/07	640.29 K	564.74 M	0.87	0.37	8,820	8,820	8,820	8,820	-1.89	8,920	-0.78	0.0	12.54	100.0	2.53 M	70.59 M	-27.92	-493.94 M
212	1403/03/06	381.4 K	337.58 M	0.4	0.22	8,980	8,980	8,850	8,850	-1.99	8,990	-0.44	1.47	21.35	100.0	4.24 M	24.11 M	-5.69	-265.5 M
213	1403/03/05	474.89 K	422.7 M	0.48	0.26	9,080	9,080	8,900	8,900	-1.98	9,030	-0.55	2.02	15.78	100.0	2.3 M	15.66 M	-6.81	-356.0 M
214	1403/03/01	431.21 K	386.02 M	0.3	0.21	8,940	9,000	8,940	8,940	-1.97	9,080	-0.44	0.67	100.0	100.0	4.77 M	11.03 M	-2.31	0.0
215	1403/02/30	965.41 K	874.77 M	0.63	0.43	8,720	9,420	8,720	8,960	-2.71	9,120	-0.98	8.03	93.79	95.82	12.82 M	11.03 M	1.16	-17.75 M
216	1403/02/29	1.42 M	1.31 B	0.47	0.52	9,030	9,550	8,820	9,140	0.55	9,210	1.32	8.28	63.76	92.99	6.72 M	19.28 M	-2.87	-381.91 M
217	1403/02/26	1.46 M	1.33 B	0.52	0.53	9,160	9,300	8,940	9,200	-0.76	9,090	-1.94	4.03	65.18	99.66	9.62 M	19.75 M	-2.05	-457.68 M
218	1403/02/25	706.77 K	657.93 M	0.26	0.24	9,450	9,500	9,140	9,180	-0.54	9,270	0.43	3.94	71.74	100.0	7.26 M	11.75 M	-1.62	-185.93 M
219	1403/02/24	2.55 M	2.35 B	1.05	0.92	9,380	9,460	9,000	9,220	-1.18	9,230	-1.07	5.11	12.36	100.0	4.47 M	25.83 M	-5.78	-2.06 B
220	1403/02/23	1.59 M	1.48 B	0.68	0.52	9,470	9,480	9,140	9,380	-1.05	9,330	-1.58	3.72	53.43	89.03	7.61 M	11.88 M	-1.56	-527.18 M
221	1403/02/22	8.88 M	8.41 B	12.11	3.28	9,920	9,920	9,210	9,390	-5.15	9,480	-4.24	7.71	47.55	99.63	17.32 M	87.31 M	-5.04	-4.38 B
222	1403/02/19	451.74 K	441.49 M	0.53	0.16	10,000	10,000	9,680	9,770	-1.81	9,900	-0.5	3.31	100.0	99.69	6.31 M	11.0 M	-1.74	1.37 M
223	1403/02/18	382.31 K	377.03 M	0.29	0.13	9,920	10,000	9,750	9,890	-0.9	9,950	-0.3	2.56	100.0	100.0	5.16 M	8.38 M	-1.62	0.0
224	1403/02/17	769.13 K	763.01 M	0.48	0.27	10,090	10,180	9,770	10,030	-0.1	9,980	-0.6	4.2	86.86	100.0	12.05 M	11.22 M	1.07	-100.22 M
225	1403/02/16	1.25 M	1.25 B	0.62	0.42	10,210	10,250	9,850	9,970	-1.77	10,040	-1.08	4.06	94.64	99.63	12.56 M	18.55 M	-1.48	-62.18 M
226	1403/02/12	817.99 K	828.26 M	0.35	0.27	10,190	10,220	10,060	10,200	0.2	10,150	-0.29	1.59	65.51	100.0	12.62 M	22.39 M	-1.77	-285.65 M
227	1403/02/11	1.08 M	1.1 B	0.45	0.37	10,380	10,380	10,000	10,150	-0.49	10,180	-0.2	3.8	90.63	100.0	22.16 M	18.65 M	1.19	-103.09 M
228	1403/02/10	2.68 M	2.74 B	1.18	0.93	10,210	10,450	10,000	10,080	-2.98	10,200	-1.83	4.5	72.16	100.0	16.88 M	27.65 M	-1.64	-761.84 M
229	1403/02/09	2.11 M	2.2 B	0.8	0.75	10,500	10,660	10,150	10,290	-0.77	10,390	0.19	5.02	92.32	100.0	15.02 M	19.61 M	-1.31	-168.72 M
230	1403/02/08	3.4 M	3.53 B	1.09	1.24	10,240	10,740	10,040	10,240	1.99	10,370	3.29	6.97	92.16	100.0	20.83 M	22.31 M	-1.07	-276.42 M
231	1403/02/05	2.37 M	2.38 B	0.49	0.85	10,190	10,360	9,980	10,090	-0.59	10,040	-1.08	3.81	100.0	100.0	15.24 M	27.65 M	-1.81	0.0
232	1403/02/04	1.41 M	1.43 B	0.28	0.51	10,360	10,470	9,960	10,110	-0.98	10,150	-0.59	5.12	100.0	89.77	12.09 M	15.24 M	-1.26	145.86 M
233	1403/02/03	2.1 M	2.14 B	0.4	0.78	10,390	10,390	10,020	10,100	-0.2	10,210	0.89	3.69	100.0	100.0	18.28 M	24.87 M	-1.36	0.0
234	1403/02/02	3.87 M	3.92 B	0.87	1.54	10,120	10,380	9,970	9,990	-1.09	10,120	0.2	4.11	98.7	100.0	18.26 M	29.71 M	-1.63	-50.99 M
235	1403/02/01	5.91 M	5.97 B	1.23	2.55	10,100	10,390	9,910	10,140	3.58	10,100	3.17	4.84	100.0	100.0	23.05 M	64.18 M	-2.78	0.0
236	1403/01/29	11.06 M	10.82 B	3.83	5.93	9,780	9,790	9,660	9,790	0.93	9,790	0.93	1.35	100.0	9.21	124.4 M	23.18 M	5.37	9.83 B
237	1403/01/28	2.12 M	2.06 B	0.76	1.1	9,690	9,750	9,690	9,750	-0.31	9,700	-0.82	0.62	41.11	62.31	11.44 M	27.31 M	-2.39	-436.8 M
238	1403/01/27	3.18 M	3.11 B	1.25	1.7	9,730	9,910	9,730	9,890	0.71	9,780	-0.41	1.85	56.18	93.06	19.62 M	55.64 M	-2.84	-1.15 B
239	1403/01/26	45.71 K	44.47 M	0.02	0.02	9,730	9,730	9,730	9,730	-0.92	9,820	0.0	0.0	100.0	100.0	2.47 M	44.47 M	-18.0	0.0
240	1403/01/25	7.66 M	7.52 B	4.33	4.7	10,600	10,690	9,790	9,810	-6.75	9,820	-6.65	9.19	21.46	100.0	9.12 M	63.75 M	-6.99	-5.91 B
241	1403/01/21	1.42 M	1.49 B	0.78	0.87	10,450	10,720	10,330	10,380	1.07	10,520	2.43	3.78	100.0	100.0	14.8 M	13.97 M	1.06	0.0
242	1403/01/20	1.69 M	1.73 B	1.04	1.04	10,400	10,400	10,130	10,290	3.42	10,270	3.22	2.67	56.81	100.0	13.3 M	23.1 M	-1.74	-748.32 M
243	1403/01/19	1.87 M	1.86 B	1.24	1.13	9,400	10,190	9,400	10,000	1.83	9,950	1.32	8.4	84.44	100.0	10.63 M	16.94 M	-1.59	-290.05 M
244	1403/01/18	1.99 M	1.95 B	1.51	1.2	10,470	10,470	9,500	9,700	-5.0	9,820	-3.82	10.21	96.91	100.0	10.29 M	19.15 M	-1.86	-60.43 M
245	1403/01/15	1.87 M	1.92 B	1.49	1.17	10,500	10,600	10,100	10,130	-3.34	10,210	-2.58	4.95	100.0	100.0	11.07 M	24.87 M	-2.25	0.0
246	1403/01/14	1.66 M	1.74 B	1.1	1.07	10,620	10,850	10,350	10,430	-4.75	10,480	-4.29	4.83	89.03	100.0	10.08 M	19.17 M	-1.9	-191.4 M
247	1403/01/11	713.76 K	777.52 M	0.46	0.43	11,130	11,170	10,760	10,800	-2.0	10,950	-0.64	3.81	100.0	100.0	9.15 M	15.25 M	-1.67	0.0
248	1403/01/08	1.32 M	1.45 B	0.93	0.77	11,020	11,230	10,800	10,950	-2.23	11,020	-1.61	3.98	67.01	100.0	8.77 M	17.93 M	-2.05	-479.08 M
249	1403/01/07	1.02 M	1.15 B	0.74	0.54	11,210	11,390	11,000	11,090	-0.89	11,200	0.09	3.55	44.25	100.0	8.45 M	12.59 M	-1.49	-638.87 M
250	1403/01/06	1.56 M	1.74 B	1.08	0.83	10,990	11,520	10,900	11,080	1.74	11,190	2.75	5.69	100.0	100.0	16.3 M	14.18 M	1.15	0.0
251	1403/01/05	2.97 M	3.23 B	2.39	1.61	10,370	10,940	10,370	10,940	6.94	10,890	6.45	5.5	99.6	100.0	32.51 M	23.59 M	1.38	-13.02 M
252	1402/12/28	960.59 K	995.39 M	0.55	0.52	9,950	10,630	9,950	10,440	4.4	10,230	2.3	6.83	76.86	100.0	12.54 M	9.48 M	1.32	-230.33 M
253	1402/12/27	558.86 K	559.37 M	0.28	0.29	10,200	10,200	9,860	10,050	0.6	10,000	0.1	3.45	100.0	100.0	6.43 M	14.34 M	-2.23	0.0
254	1402/12/26	857.99 K	858.36 M	0.41	0.4	10,150	10,340	9,920	10,000	0.2	9,990	0.1	4.23	100.0	100.0	8.33 M	12.09 M	-1.45	0.0
255	1402/12/23	1.85 M	1.85 B	0.9	0.87	10,190	10,200	9,610	10,050	-2.14	9,980	-2.82	6.14	93.56	40.36	10.47 M	10.64 M	-1.02	981.87 M
256	1402/12/22	1.99 M	2.04 B	1.01	0.91	10,250	10,460	9,940	10,000	-1.28	10,270	1.38	5.23	100.0	100.0	17.15 M	24.3 M	-1.42	0.0
257	1402/12/21	3.44 M	3.48 B	2.16	1.65	10,300	10,390	9,960	10,130	-2.31	10,130	-2.31	4.32	98.26	100.0	16.06 M	40.0 M	-2.49	-60.56 M
258	1402/12/20	1.92 M	1.99 B	1.12	0.93	10,700	10,700	10,250	10,280	-3.56	10,370	-2.72	4.39	100.0	100.0	11.38 M	27.65 M	-2.43	0.0
259	1402/12/19	1.24 M	1.32 B	0.67	0.6	10,620	10,940	10,520	10,600	-1.58	10,660	-1.02	3.99	100.0	100.0	9.64 M	17.14 M	-1.78	0.0
260	1402/12/16	1.7 M	1.83 B	1.01	0.82	10,600	11,040	10,530	10,700	-0.37	10,770	0.28	4.84	99.22	100.0	14.05 M	19.03 M	-1.35	-14.2 M
261	1402/12/15	1.57 M	1.68 B	1.03	0.76	11,110	11,150	10,550	10,600	-3.02	10,740	-1.74	5.69	98.93	99.9	12.06 M	25.86 M	-2.14	-16.36 M
262	1402/12/14	1.52 M	1.67 B	0.88	0.74	11,500	11,500	10,700	10,700	-6.06	10,930	-4.04	7.48	100.0	100.0	10.42 M	21.93 M	-2.11	0.0
263	1402/12/13	2.53 M	2.88 B	1.44	1.25	10,770	11,640	10,770	11,110	1.09	11,390	3.64	8.08	100.0	91.96	23.45 M	18.82 M	1.25	231.9 M
264	1402/12/12	1.94 M	2.13 B	0.88	0.97	11,170	11,220	10,670	11,000	0.92	10,990	0.83	5.15	100.0	77.03	15.69 M	15.95 M	-1.02	489.9 M
265	1402/12/09	839.69 K	914.73 M	0.36	0.41	11,250	11,250	10,710	10,840	-0.64	10,900	-0.09	5.04	100.0	100.0	9.53 M	12.36 M	-1.3	0.0
266	1402/12/08	757.7 K	824.93 M	0.29	0.34	10,880	11,170	10,600	11,110	1.46	10,910	-0.37	5.38	100.0	98.48	12.13 M	9.34 M	1.3	12.55 M
267	1402/12/07	2.61 M	2.85 B	1.09	1.19	11,130	11,440	10,880	10,880	-6.93	10,950	-6.33	5.15	84.55	99.85	12.01 M	29.39 M	-2.45	-436.75 M
268	1402/12/05	2.64 M	3.08 B	1.14	1.22	11,720	12,100	11,300	11,300	-3.58	11,690	-0.26	7.08	100.0	98.36	20.14 M	18.26 M	1.1	50.65 M
269	1402/12/02	4.2 M	4.93 B	1.7	1.99	11,060	11,960	11,060	11,750	5.1	11,720	4.83	8.14	94.31	76.47	25.67 M	15.96 M	1.61	878.91 M
270	1402/12/01	1.58 M	1.77 B	0.64	0.73	11,100	11,400	10,950	11,210	1.82	11,180	1.54	4.11	79.42	99.95	17.36 M	16.24 M	1.07	-363.67 M
271	1402/11/30	2.09 M	2.3 B	0.78	0.94	11,200	11,280	10,850	11,000	1.2	11,010	1.29	3.96	100.0	99.52	13.87 M	20.45 M	-1.48	11.0 M
272	1402/11/29	1.46 M	1.59 B	0.56	0.62	11,180	11,200	10,620	10,920	-0.82	10,870	-1.27	5.46	77.53	98.68	9.47 M	14.25 M	-1.5	-336.04 M
273	1402/11/28	2.17 M	2.39 B	0.87	0.79	11,300	11,300	10,610	10,850	-0.46	11,010	1.01	6.5	95.18	87.37	13.4 M	14.42 M	-1.08	186.95 M
274	1402/11/25	5.05 M	5.5 B	2.87	1.93	10,350	11,110	10,110	11,100	6.83	10,900	4.91	9.89	84.98	91.68	31.37 M	24.13 M	1.3	-368.51 M
275	1402/11/24	1.51 M	1.57 B	0.84	0.57	10,200	10,660	10,100	10,300	-0.96	10,390	-0.1	5.54	98.19	99.92	14.72 M	15.73 M	-1.07	-27.22 M
276	1402/11/23	3.13 M	3.25 B	2.12	1.14	10,820	11,010	10,230	10,300	-4.89	10,400	-3.97	7.62	93.55	99.44	14.28 M	32.67 M	-2.29	-191.53 M
277	1402/11/21	1.08 M	1.17 B	0.73	0.39	10,620	11,140	10,620	10,760	1.41	10,830	2.07	4.9	98.15	96.79	12.39 M	10.62 M	1.17	15.96 M
278	1402/11/18	1.72 M	1.83 B	1.1	0.62	10,680	10,800	10,550	10,720	-0.74	10,610	-1.76	2.37	96.2	100.0	15.57 M	18.48 M	-1.19	-69.6 M
279	1402/11/17	1.35 M	1.46 B	0.86	0.48	11,050	11,050	10,690	10,790	-0.37	10,800	-0.28	3.37	100.0	97.81	18.24 M	21.62 M	-1.19	31.99 M
280	1402/11/16	1.74 M	1.88 B	1.06	0.62	10,800	11,060	10,610	10,930	0.09	10,830	-0.82	4.24	73.27	96.52	8.95 M	21.36 M	-2.39	-437.34 M
281	1402/11/15	1.47 M	1.61 B	0.67	0.48	10,810	11,350	10,750	10,810	-1.99	10,920	-1.0	5.58	100.0	97.94	12.75 M	20.97 M	-1.65	33.16 M
282	1402/11/14	1.1 M	1.22 B	0.48	0.35	10,890	11,300	10,650	11,030	1.57	11,030	1.57	6.1	98.25	95.85	13.77 M	12.05 M	1.14	29.28 M
283	1402/11/11	2.2 M	2.39 B	0.96	0.7	11,390	11,390	10,630	10,840	-4.32	10,860	-4.15	7.15	100.0	96.08	9.65 M	22.76 M	-2.36	93.68 M
284	1402/11/10	1.34 M	1.51 B	0.5	0.41	11,400	11,790	11,030	11,090	-4.48	11,330	-2.41	6.89	100.0	98.41	10.15 M	13.17 M	-1.3	24.02 M
285	1402/11/09	2.07 M	2.41 B	0.75	0.56	11,200	11,950	11,110	11,430	-0.26	11,610	1.31	7.56	98.83	99.93	11.83 M	15.13 M	-1.28	-26.52 M
286	1402/11/08	4.31 M	4.94 B	1.71	1.07	11,030	11,660	10,910	11,660	6.97	11,460	5.14	6.87	83.82	85.56	27.96 M	20.11 M	1.39	-85.81 M
287	1402/11/07	1.64 M	1.79 B	0.53	0.41	10,870	11,280	10,710	10,970	1.01	10,900	0.37	5.32	75.61	99.56	8.54 M	20.2 M	-2.36	-427.64 M
288	1402/11/04	2.11 M	2.29 B	0.45	0.51	10,370	11,170	10,370	10,770	3.16	10,860	4.02	7.71	90.27	99.03	15.67 M	16.81 M	-1.07	-200.69 M
289	1402/11/03	3.11 M	3.25 B	0.69	0.73	10,480	10,950	10,260	10,630	-3.54	10,440	-5.26	6.73	77.42	99.11	13.45 M	18.09 M	-1.34	-704.65 M
290	1402/11/02	2.74 M	3.02 B	0.62	0.62	11,360	11,460	10,600	10,980	-1.35	11,020	-0.99	8.11	77.11	91.76	12.95 M	24.13 M	-1.86	-443.1 M
291	1402/11/01	3.0 M	3.34 B	0.62	0.67	11,410	11,450	10,840	11,200	-3.7	11,130	-4.3	5.63	87.23	100.0	16.75 M	26.95 M	-1.61	-426.9 M
292	1402/10/30	4.53 M	5.27 B	1.09	0.96	12,450	12,450	11,440	11,440	-6.99	11,630	-5.45	8.83	98.33	100.0	15.23 M	23.93 M	-1.57	-88.17 M
293	1402/10/27	9.92 M	12.2 B	3.8	2.25	11,960	12,360	11,930	12,360	6.92	12,300	6.4	3.6	100.0	78.82	26.69 M	28.36 M	-1.06	2.58 B
294	1402/10/26	2.35 M	2.72 B	0.94	0.52	11,590	11,720	11,400	11,660	-2.35	11,560	-3.18	2.81	74.8	98.5	11.36 M	21.96 M	-1.93	-644.76 M
295	1402/10/25	2.3 M	2.74 B	0.98	0.49	12,120	12,180	11,600	11,620	-0.85	11,940	1.88	5.0	95.59	99.54	13.74 M	20.39 M	-1.48	-108.34 M
296	1402/10/24	4.98 M	5.84 B	1.77	1.05	11,720	12,130	11,400	11,970	0.93	11,720	-1.18	6.4	90.72	98.35	20.05 M	24.53 M	-1.22	-445.39 M
297	1402/10/23	1.25 M	1.48 B	0.42	0.25	11,660	12,160	11,660	11,730	-1.59	11,860	-0.5	4.29	91.9	96.82	7.81 M	12.55 M	-1.61	-72.68 M
298	1402/10/20	2.18 M	2.59 B	0.72	0.33	11,970	12,200	11,530	11,900	-0.17	11,920	0.0	5.81	99.49	99.08	11.47 M	17.85 M	-1.56	10.62 M
299	1402/10/19	1.78 M	2.12 B	0.52	0.26	12,050	12,130	11,680	11,700	-4.18	11,920	-2.38	3.85	85.9	99.84	11.38 M	18.24 M	-1.6	-295.55 M
300	1402/10/18	1.6 M	1.96 B	0.31	0.22	12,270	12,480	12,000	12,120	0.33	12,210	1.08	4.0	93.81	99.56	17.83 M	13.63 M	1.31	-112.6 M
301	1402/10/17	7.29 M	8.81 B	1.23	1.01	12,500	12,500	11,830	12,200	-3.94	12,080	-4.88	5.66	86.85	96.63	21.02 M	41.32 M	-1.97	-861.77 M
302	1402/10/16	1.87 M	2.38 B	0.32	0.26	13,290	13,290	12,210	12,510	-0.87	12,700	0.63	8.85	94.69	99.38	14.72 M	17.38 M	-1.18	-111.57 M
303	1402/10/13	2.51 M	3.17 B	0.4	0.32	12,450	13,360	12,350	12,410	-3.35	12,620	-1.71	8.18	99.61	74.52	18.46 M	16.86 M	1.09	794.92 M
304	1402/10/12	3.67 M	4.71 B	0.55	0.46	13,270	13,420	12,550	12,700	-4.3	12,840	-3.24	6.93	98.87	98.08	19.32 M	19.91 M	-1.03	37.23 M
305	1402/10/11	10.41 M	13.81 B	1.83	1.33	12,770	13,490	12,700	13,240	5.0	13,270	5.23	6.22	82.85	86.7	26.86 M	24.69 M	1.09	-532.15 M
306	1402/10/10	11.14 M	14.06 B	2.6	1.47	12,180	12,750	11,680	12,750	6.96	12,610	5.79	9.16	72.21	82.62	27.43 M	30.56 M	-1.11	-1.46 B
307	1402/10/09	1.97 M	2.34 B	0.34	0.26	12,290	12,340	11,700	11,970	0.67	11,920	0.25	5.47	93.33	98.85	13.75 M	20.68 M	-1.5	-129.28 M
308	1402/10/06	4.57 M	5.44 B	0.81	0.6	12,000	12,480	11,700	12,180	-2.01	11,890	-4.34	6.67	93.66	99.88	23.26 M	31.58 M	-1.36	-338.04 M
309	1402/10/05	5.49 M	6.82 B	0.99	0.71	12,570	12,850	12,000	12,380	-0.16	12,430	0.24	7.08	94.48	84.34	26.63 M	25.12 M	1.06	691.31 M
310	1402/10/04	5.29 M	6.56 B	0.92	0.62	11,480	12,490	11,480	12,490	6.93	12,400	6.16	8.8	84.42	75.76	46.52 M	19.95 M	2.33	568.1 M
311	1402/10/03	4.14 M	4.83 B	0.69	0.47	11,670	12,090	11,280	11,640	0.0	11,680	0.34	7.18	94.12	97.92	17.84 M	22.86 M	-1.28	-183.95 M
312	1402/10/02	9.6 M	11.17 B	1.71	1.1	12,200	12,480	11,450	11,560	-6.09	11,640	-5.44	9.0	67.75	53.95	18.46 M	33.67 M	-1.82	1.54 B
313	1402/09/29	3.62 M	4.46 B	0.32	0.4	12,300	12,700	12,130	12,190	-3.1	12,310	-2.15	4.7	48.87	87.86	15.03 M	25.45 M	-1.69	-1.74 B
314	1402/09/28	4.96 M	6.24 B	0.42	0.45	12,700	12,820	12,360	12,540	1.13	12,580	1.45	3.72	72.5	68.15	29.78 M	30.18 M	-1.01	271.43 M
315	1402/09/27	6.43 M	7.97 B	0.5	0.5	11,810	12,690	11,810	12,600	0.16	12,400	-1.43	7.45	87.34	91.87	27.63 M	24.91 M	1.11	-361.37 M
316	1402/09/25	5.3 M	6.66 B	0.42	0.42	13,000	13,230	12,260	12,340	-3.67	12,580	-1.8	7.91	96.6	99.61	22.27 M	28.12 M	-1.26	-200.46 M
317	1402/09/22	7.79 M	9.98 B	0.65	0.63	13,340	13,500	12,380	12,980	-0.61	12,810	-1.91	9.05	97.21	88.33	24.08 M	25.05 M	-1.04	886.29 M
318	1402/09/21	32.36 M	42.27 B	4.12	3.01	12,400	13,220	11,860	13,220	6.96	13,060	5.66	11.47	91.36	61.69	65.67 M	44.49 M	1.48	12.54 B
319	1402/09/20	7.45 M	9.21 B	0.94	0.71	11,680	12,570	11,680	12,550	3.8	12,360	2.23	7.62	95.47	98.44	43.55 M	29.36 M	1.48	-273.8 M
320	1402/09/19	11.15 M	13.48 B	1.56	1.13	11,380	12,130	11,370	12,130	6.97	12,090	6.61	6.68	84.6	96.02	39.33 M	42.03 M	-1.07	-1.54 B
321	1402/09/18	4.53 M	5.14 B	0.62	0.47	11,600	11,710	10,830	11,450	-1.29	11,340	-2.24	8.13	82.39	95.08	27.33 M	21.72 M	1.26	-652.21 M
322	1402/09/15	4.18 M	4.84 B	0.58	0.44	11,100	12,110	11,100	11,390	-3.15	11,600	-1.36	9.1	91.94	97.33	20.81 M	18.93 M	1.1	-260.99 M
323	1402/09/14	12.0 M	14.12 B	2.07	1.35	11,520	12,120	10,910	11,530	1.77	11,760	3.8	11.09	79.09	89.53	29.38 M	27.12 M	1.08	-1.47 B
324	1402/09/13	7.98 M	9.04 B	1.49	0.93	11,320	11,340	11,110	11,340	6.98	11,330	6.89	2.07	72.45	76.18	32.6 M	24.52 M	1.33	-337.11 M
325	1402/09/12	7.13 M	7.55 B	0.84	0.87	10,050	10,900	9,850	10,900	6.97	10,600	4.02	10.66	93.36	95.44	33.42 M	24.86 M	1.34	-157.42 M
326	1402/09/11	5.22 M	5.32 B	0.57	0.65	9,900	10,420	9,830	10,170	0.89	10,190	1.09	6.0	83.68	94.75	18.02 M	19.77 M	-1.1	-589.11 M
327	1402/09/08	3.47 M	3.5 B	0.34	0.44	10,370	10,600	9,820	9,980	-2.44	10,080	-1.47	7.94	95.29	99.52	13.68 M	14.9 M	-1.09	-147.96 M
328	1402/09/07	5.16 M	5.27 B	0.46	0.67	9,870	10,660	9,600	10,440	3.98	10,230	1.89	11.04	91.12	96.5	21.08 M	17.8 M	1.18	-283.9 M
329	1402/09/06	5.77 M	5.79 B	0.31	0.78	10,350	10,350	9,800	9,840	-5.57	10,040	-3.65	5.61	98.53	97.92	30.86 M	22.42 M	1.38	35.03 M
330	1402/09/05	22.58 M	23.53 B	0.96	3.59	10,190	10,460	10,050	10,200	4.29	10,420	6.54	4.08	70.23	79.59	29.15 M	32.97 M	-1.13	-2.2 B
331	1402/09/04	9.12 M	8.92 B	0.42	1.53	9,350	9,890	9,200	9,890	6.92	9,780	5.73	7.5	72.83	81.6	32.97 M	24.01 M	1.37	-782.03 M
332	1402/09/01	7.91 M	7.32 B	0.39	1.41	9,470	9,530	9,000	9,290	-1.38	9,250	-1.8	5.89	92.1	98.88	14.22 M	26.02 M	-1.83	-496.5 M
333	1402/08/30	10.37 M	9.77 B	0.57	2.03	9,650	9,680	9,190	9,250	0.22	9,420	2.06	5.33	98.93	98.85	19.85 M	35.77 M	-1.8	7.73 M
334	1402/08/29	43.13 M	39.81 B	4.41	14.52	9,090	9,560	8,950	9,510	6.26	9,230	3.13	6.82	98.3	99.95	37.24 M	81.21 M	-2.18	-656.51 M
335	1402/08/28	46.98 M	42.03 B	105.69	73.81	8,320	8,990	8,210	8,990	6.9	8,950	6.42	9.5	99.11	10.0	118.68 M	44.72 M	2.65	37.45 B
336	1402/08/27	243.05 K	203.69 M	0.56	0.37	8,360	8,420	8,350	8,420	0.12	8,410	0.0	0.84	100.0	97.03	8.15 M	6.59 M	1.24	6.06 M
337	1402/08/24	756.1 K	640.78 M	2.09	1.2	8,260	8,620	8,250	8,410	0.6	8,410	0.6	4.48	99.6	96.77	14.84 M	12.16 M	1.22	18.15 M
338	1402/08/23	96.61 K	80.16 M	0.22	0.15	8,450	8,450	8,250	8,280	-0.96	8,360	0.0	2.42	100.0	87.97	2.86 M	3.71 M	-1.3	9.64 M
339	1402/08/22	822.83 K	692.1 M	1.9	1.29	8,330	8,500	8,310	8,350	0.36	8,360	0.48	2.29	99.16	97.04	12.48 M	15.99 M	-1.28	14.67 M
340	1402/08/21	304.14 K	254.79 M	0.67	0.46	8,480	8,480	8,250	8,410	1.2	8,320	0.12	2.79	100.0	100.0	7.49 M	8.79 M	-1.17	0.0
341	1402/08/20	206.33 K	172.64 M	0.31	0.31	8,280	8,590	8,230	8,290	-0.12	8,310	0.12	4.37	93.58	100.0	3.44 M	4.8 M	-1.4	-11.09 M
342	1402/08/17	379.37 K	319.71 M	0.44	0.58	8,410	8,490	8,350	8,410	1.69	8,300	0.36	1.68	100.0	100.0	9.99 M	7.99 M	1.25	0.0
343	1402/08/16	532.97 K	451.24 M	0.61	0.82	8,300	8,640	8,300	8,460	3.3	8,270	0.98	4.1	100.0	96.2	9.6 M	10.59 M	-1.1	17.16 M
344	1402/08/15	738.33 K	607.13 M	0.97	1.13	8,220	8,480	8,070	8,250	0.98	8,190	0.24	5.08	83.36	89.65	10.12 M	12.96 M	-1.28	-38.19 M
345	1402/08/14	423.79 K	344.51 M	0.57	0.58	8,350	8,440	8,000	8,050	-1.59	8,170	-0.12	5.5	99.87	100.0	6.62 M	9.31 M	-1.41	-442.26 K
346	1402/08/13	1.3 M	1.07 B	1.29	1.9	8,200	8,450	8,060	8,270	1.85	8,180	0.74	4.84	100.0	100.0	15.93 M	20.14 M	-1.26	0.0
347	1402/08/10	1.36 M	1.09 B	1.49	2.16	8,130	8,280	7,930	7,970	-5.34	8,120	-3.56	4.41	48.46	100.0	9.46 M	45.55 M	-4.82	-563.42 M
348	1402/08/09	537.84 K	443.97 M	0.6	0.84	8,670	8,770	8,000	8,280	-2.59	8,420	-0.94	9.63	89.47	100.0	4.9 M	16.44 M	-3.35	-46.75 M
349	1402/08/08	196.16 K	170.26 M	0.22	0.28	9,040	9,040	8,210	8,700	2.59	8,500	0.24	10.11	100.0	100.0	5.49 M	4.86 M	1.13	0.0
350	1402/08/07	292.71 K	247.61 M	0.32	0.4	8,100	8,650	8,100	8,420	-0.82	8,480	-0.12	6.79	38.83	100.0	3.43 M	7.28 M	-2.12	-151.47 M
351	1402/08/06	2.65 M	2.25 B	5.49	4.27	8,690	8,690	8,470	8,470	-6.92	8,490	-6.7	2.6	18.58	100.0	6.42 M	34.03 M	-5.3	-1.83 B
352	1402/08/03	874.65 K	778.83 M	2.27	1.38	8,900	9,200	8,800	8,840	-5.35	9,100	-2.57	4.55	100.0	100.0	8.85 M	19.0 M	-2.15	0.0
353	1402/08/02	436.1 K	392.21 M	1.06	0.7	9,120	9,310	8,960	8,990	-5.17	9,340	-1.48	3.91	85.95	100.0	6.02 M	18.68 M	-3.1	-55.11 M
354	1402/08/01	281.43 K	262.0 M	0.62	0.39	9,400	9,550	9,180	9,190	-3.47	9,480	-0.42	4.03	92.71	100.0	6.39 M	10.08 M	-1.58	-19.1 M
355	1402/07/30	302.91 K	286.97 M	0.53	0.41	9,420	9,730	9,420	9,460	-0.73	9,520	-0.1	3.29	54.43	99.65	5.21 M	11.44 M	-2.2	-129.78 M
356	1402/07/29	512.32 K	485.7 M	1.02	0.65	9,400	9,620	9,400	9,450	-1.05	9,530	-0.21	2.34	39.65	100.0	5.5 M	11.56 M	-2.1	-293.11 M
357	1402/07/26	396.01 K	374.87 M	0.85	0.49	9,460	9,750	9,400	9,550	-0.31	9,550	-0.31	3.72	56.36	100.0	10.06 M	13.88 M	-1.38	-163.58 M
358	1402/07/25	556.03 K	533.99 M	1.31	0.6	9,490	9,830	9,490	9,760	1.99	9,580	0.1	3.58	91.76	100.0	14.85 M	10.9 M	1.36	-44.02 M
359	1402/07/24	515.14 K	497.92 M	1.03	0.54	9,790	9,990	9,470	9,540	0.1	9,570	0.42	5.49	100.0	99.96	8.16 M	17.77 M	-2.18	217.09 K
360	1402/07/23	852.34 K	816.6 M	1.22	0.74	9,200	9,710	9,200	9,710	2.53	9,530	0.63	5.54	98.58	100.0	35.0 M	15.7 M	2.23	-11.57 M
361	1402/07/22	189.88 K	176.74 M	0.25	0.16	9,420	9,590	8,940	9,250	-2.53	9,470	-0.21	7.27	98.25	88.38	11.58 M	5.21 M	2.22	17.44 M
362	1402/07/19	214.03 K	205.99 M	0.28	0.18	9,730	9,730	9,500	9,640	1.8	9,490	0.21	2.42	53.35	90.29	5.49 M	8.86 M	-1.61	-76.11 M
363	1402/07/18	353.89 K	340.13 M	0.43	0.3	9,310	9,740	9,310	9,590	1.8	9,470	0.53	4.62	92.87	100.0	19.74 M	9.19 M	2.15	-24.26 M
364	1402/07/17	883.15 K	839.22 M	0.93	0.74	9,300	9,700	9,110	9,550	2.58	9,420	1.18	6.48	32.3	100.0	8.74 M	12.53 M	-1.43	-568.14 M
365	1402/07/16	1.84 M	1.71 B	2.51	1.61	9,790	9,790	9,260	9,420	-5.33	9,310	-6.43	5.72	36.6	98.76	6.74 M	28.19 M	-4.18	-1.06 B
366	1402/07/15	485.13 K	477.65 M	0.66	0.43	9,910	10,120	9,750	9,930	-0.7	9,950	-0.5	3.79	37.23	100.0	5.08 M	14.93 M	-2.94	-299.83 M
367	1402/07/12	232.78 K	233.69 M	0.25	0.2	10,150	10,150	9,960	10,070	0.8	10,000	0.1	1.91	78.66	95.66	10.81 M	6.57 M	1.64	-39.72 M
368	1402/07/10	714.57 K	711.98 M	0.85	0.62	10,160	10,160	9,850	10,120	1.0	9,990	-0.3	3.15	62.1	100.0	8.67 M	14.24 M	-1.64	-269.87 M
369	1402/07/09	1.47 M	1.47 B	1.49	1.29	9,850	10,240	9,750	10,090	1.31	10,020	0.6	5.03	40.69	49.6	12.22 M	11.4 M	1.07	-131.09 M
370	1402/07/08	764.23 K	763.62 M	0.77	0.66	10,190	10,250	9,850	10,000	0.7	9,960	0.3	4.06	70.88	100.0	12.03 M	13.64 M	-1.13	-222.39 M
371	1402/07/05	517.34 K	516.02 M	0.44	0.44	10,050	10,170	9,860	10,170	2.73	9,930	0.3	3.14	88.65	92.19	18.3 M	14.42 M	1.27	-18.3 M
372	1402/07/04	1.17 M	1.16 B	1.06	0.99	9,820	10,050	9,810	9,990	0.4	9,900	-0.5	2.45	26.42	31.61	8.51 M	10.17 M	-1.2	-60.06 M
373	1402/07/03	272.07 K	270.48 M	0.17	0.23	9,860	10,080	9,860	9,960	0.1	9,950	0.0	2.23	81.96	100.0	7.15 M	9.66 M	-1.35	-48.8 M
374	1402/07/01	2.21 M	2.2 B	1.59	1.82	10,000	10,000	9,810	9,970	-0.1	9,950	-0.3	1.94	21.67	74.74	11.34 M	53.03 M	-4.67	-1.17 B
375	1402/06/29	776.7 K	768.21 M	0.35	0.66	10,140	10,140	9,830	10,000	-0.7	9,980	-0.89	3.15	38.17	94.39	8.88 M	23.39 M	-2.63	-431.94 M
376	1402/06/28	1.47 M	1.48 B	0.73	1.28	10,070	10,150	9,980	9,980	-2.35	10,070	-1.47	1.7	21.01	100.0	6.48 M	37.94 M	-5.86	-1.17 B
377	1402/06/27	822.95 K	838.33 M	0.43	0.72	10,100	10,500	10,040	10,070	-1.95	10,220	-0.49	4.58	73.92	92.68	8.37 M	17.66 M	-2.11	-157.28 M
378	1402/06/26	2.7 M	2.78 B	1.84	2.65	10,090	10,370	9,780	10,370	4.96	10,270	3.95	6.03	32.08	49.79	17.13 M	13.69 M	1.25	-491.65 M
379	1402/06/22	1.18 M	1.17 B	0.81	1.21	9,800	10,040	9,800	10,040	2.97	9,880	1.33	2.45	17.66	100.0	6.91 M	19.89 M	-2.88	-966.22 M
380	1402/06/21	4.86 M	4.74 B	7.74	6.52	9,820	10,120	9,450	9,990	1.63	9,750	-0.81	7.09	53.96	97.46	29.04 M	64.12 M	-2.21	-2.06 B
381	1402/06/20	511.22 K	495.83 M	0.83	0.68	9,720	9,900	9,580	9,700	-1.92	9,830	-0.61	3.34	63.04	100.0	8.23 M	14.17 M	-1.72	-183.27 M
382	1402/06/19	349.34 K	345.13 M	0.5	0.44	9,630	9,980	9,630	9,900	0.1	9,890	0.0	3.63	51.27	98.85	4.92 M	8.98 M	-1.83	-164.2 M
383	1402/06/18	442.42 K	435.31 M	0.62	0.54	9,990	9,990	9,450	9,790	-1.21	9,890	-0.2	5.71	18.99	95.45	2.85 M	9.23 M	-3.24	-332.86 M
384	1402/06/14	1.14 M	1.13 B	1.6	1.48	9,840	10,090	9,660	9,940	0.51	9,910	0.2	4.45	74.41	96.46	14.06 M	20.25 M	-1.44	-249.95 M
385	1402/06/13	693.38 K	687.21 M	0.89	0.91	10,050	10,060	9,800	9,950	0.81	9,890	0.2	2.65	73.6	76.46	11.49 M	13.83 M	-1.2	-19.66 M
386	1402/06/12	439.81 K	439.38 M	0.48	0.58	10,070	10,070	9,900	10,000	1.83	9,870	0.51	1.72	66.17	59.43	13.22 M	6.7 M	1.97	29.62 M
387	1402/06/11	767.1 K	760.18 M	0.76	1.01	9,980	10,070	9,740	9,740	0.0	9,820	0.82	3.39	94.23	59.71	17.91 M	9.46 M	1.89	262.39 M
388	1402/06/08	519.07 K	511.05 M	0.5	0.69	9,720	10,000	9,720	9,980	2.99	9,740	0.52	2.88	98.26	96.14	12.25 M	7.92 M	1.55	10.83 M
389	1402/06/07	1.14 M	1.11 B	0.89	1.56	9,810	10,110	9,530	9,850	2.18	9,690	0.52	6.09	72.42	47.78	15.17 M	10.01 M	1.52	273.5 M
390	1402/06/06	1.03 M	995.45 M	0.92	1.43	9,350	9,800	9,350	9,750	1.46	9,640	0.31	4.81	48.97	98.09	12.83 M	18.08 M	-1.41	-488.98 M
391	1402/06/05	1.12 M	1.09 B	1.07	1.63	9,780	9,800	9,430	9,560	1.59	9,610	2.13	3.92	96.72	56.12	14.83 M	13.0 M	1.14	442.02 M
392	1402/06/04	1.25 M	1.19 B	1.31	1.76	9,490	9,570	9,190	9,570	4.93	9,410	3.18	4.13	48.75	52.18	23.12 M	8.97 M	2.58	-40.65 M
393	1402/06/01	596.93 K	544.88 M	0.68	0.85	9,030	9,350	8,820	9,350	2.52	9,120	0.0	6.01	13.26	88.85	2.06 M	9.68 M	-4.69	-411.87 M
394	1402/05/31	2.42 M	2.21 B	5.3	4.02	9,110	9,310	9,030	9,030	-2.69	9,120	-1.72	3.1	70.91	77.42	36.45 M	30.02 M	1.21	-143.85 M
395	1402/05/30	181.31 K	168.36 M	0.39	0.29	9,300	9,380	9,200	9,270	-0.11	9,280	0.0	1.96	59.75	100.0	4.79 M	4.11 M	1.17	-67.77 M
396	1402/05/29	807.09 K	739.15 M	1.82	1.06	9,140	9,330	8,950	9,160	-2.76	9,280	-1.49	4.25	61.6	97.48	13.01 M	18.01 M	-1.38	-265.22 M
397	1402/05/28	747.68 K	687.54 M	1.52	0.87	9,280	9,500	9,150	9,220	-4.16	9,420	-2.08	3.83	68.76	97.15	7.39 M	12.37 M	-1.67	-195.17 M
398	1402/05/25	202.4 K	191.38 M	0.31	0.22	9,530	9,600	9,260	9,350	-3.01	9,620	-0.21	3.67	63.85	100.0	3.3 M	5.04 M	-1.52	-69.19 M
399	1402/05/24	346.66 K	331.83 M	0.54	0.34	9,620	9,680	9,500	9,530	-1.35	9,640	-0.21	1.89	82.43	100.0	9.77 M	7.21 M	1.35	-58.32 M
400	1402/05/23	195.63 K	189.58 M	0.28	0.18	9,700	9,800	9,610	9,650	0.0	9,660	0.1	1.98	100.0	96.83	5.27 M	4.37 M	1.2	6.01 M
401	1402/05/22	720.25 K	692.17 M	1.16	0.65	9,420	9,760	9,330	9,660	-0.31	9,650	-0.41	4.61	28.48	97.23	5.19 M	15.3 M	-2.95	-475.9 M
402	1402/05/21	999.15 K	956.76 M	1.68	0.82	9,750	9,850	9,420	9,460	-4.44	9,690	-2.12	4.56	22.37	97.95	5.22 M	14.88 M	-2.85	-723.1 M
403	1402/05/18	1.0 M	984.23 M	2.12	0.79	10,130	10,130	9,590	9,910	-1.69	9,900	-1.79	5.63	76.26	93.9	7.66 M	14.67 M	-1.92	-173.63 M
404	1402/05/17	297.55 K	296.99 M	0.54	0.2	9,980	10,100	9,920	9,970	-1.29	10,080	-0.2	1.81	48.75	100.0	5.79 M	11.42 M	-1.97	-152.2 M
405	1402/05/16	520.99 K	525.57 M	0.86	0.33	10,160	10,440	9,990	10,040	-0.59	10,100	0.0	4.5	77.77	88.36	11.05 M	8.6 M	1.28	-55.62 M
406	1402/05/15	285.84 K	287.96 M	0.45	0.18	10,160	10,190	9,920	10,110	0.0	10,100	-0.1	2.72	83.0	100.0	7.24 M	7.38 M	-1.02	-48.96 M
407	1402/05/14	865.89 K	881.22 M	1.08	0.53	9,750	10,380	9,750	10,300	2.9	10,110	1.0	6.46	83.7	88.55	12.5 M	13.69 M	-1.1	-42.72 M
408	1402/05/10	396.43 K	400.61 M	0.49	0.23	9,990	10,250	9,990	10,210	2.3	10,010	0.3	2.6	62.8	100.0	7.62 M	6.91 M	1.1	-149.01 M
409	1402/05/09	691.79 K	683.38 M	0.91	0.37	9,750	10,080	9,710	9,980	-0.99	9,980	-0.99	3.81	51.72	100.0	6.31 M	11.39 M	-1.8	-329.95 M
410	1402/05/08	797.14 K	793.18 M	1.13	0.41	10,300	10,300	9,730	10,050	-1.86	10,080	-1.56	5.86	45.74	100.0	6.05 M	13.44 M	-2.22	-430.38 M
411	1402/05/07	409.29 K	419.42 M	0.3	0.19	10,240	10,490	10,000	10,290	0.49	10,240	0.0	4.9	75.07	100.0	8.29 M	7.77 M	1.07	-104.56 M
412	1402/05/04	1.71 M	1.75 B	1.1	0.72	10,480	10,600	10,100	10,380	-2.35	10,240	-3.67	4.95	88.86	84.87	12.35 M	25.62 M	-2.07	69.98 M
413	1402/05/03	413.84 K	442.47 M	0.24	0.15	10,860	11,000	10,300	10,540	-0.57	10,630	0.28	6.8	84.6	90.2	9.85 M	9.28 M	1.06	-24.78 M
414	1402/05/02	470.78 K	503.78 M	0.22	0.17	10,960	10,960	10,410	10,690	1.33	10,600	0.47	5.28	97.09	100.0	11.65 M	9.69 M	1.2	-14.68 M
415	1402/05/01	509.93 K	534.97 M	0.21	0.18	10,210	10,780	10,210	10,700	1.04	10,550	-0.38	5.58	92.98	94.78	11.31 M	9.22 M	1.23	-9.62 M
416	1402/04/31	3.66 M	3.87 B	2.0	1.32	10,900	10,900	10,580	10,700	-3.86	10,590	-4.85	3.02	36.98	97.51	14.18 M	40.19 M	-2.83	-2.35 B
417	1402/04/28	2.74 M	3.04 B	1.42	1.01	11,190	11,240	10,600	10,900	1.77	11,130	3.92	6.04	76.21	48.63	26.06 M	12.33 M	2.11	839.39 M
418	1402/04/27	1.27 M	1.37 B	0.62	0.45	10,740	10,750	10,450	10,750	4.98	10,710	4.59	2.87	100.0	33.98	29.06 M	7.03 M	4.13	901.8 M
419	1402/04/26	2.48 M	2.53 B	0.93	0.82	10,230	10,990	10,210	10,740	0.0	10,240	-4.66	7.64	29.19	99.25	7.79 M	14.97 M	-1.92	-1.78 B
420	1402/04/25	1.89 M	2.03 B	0.75	0.58	10,570	10,930	10,350	10,560	-2.76	10,740	-1.1	5.6	15.41	95.73	7.1 M	18.67 M	-2.63	-1.63 B
421	1402/04/24	770.8 K	835.92 M	0.29	0.24	10,770	11,170	10,600	10,700	-1.65	10,860	-0.18	5.38	69.64	99.45	10.21 M	11.88 M	-1.16	-249.19 M
422	1402/04/21	3.2 M	3.48 B	1.41	0.89	11,460	11,460	10,850	10,870	-4.82	10,880	-4.73	5.62	30.58	96.12	8.13 M	27.66 M	-3.4	-2.28 B
423	1402/04/20	1.93 M	2.2 B	0.87	0.51	11,150	11,830	11,100	11,300	-0.18	11,420	0.88	6.58	79.32	88.48	11.65 M	13.73 M	-1.18	-201.89 M
424	1402/04/19	5.45 M	6.17 B	2.94	1.53	12,110	12,110	11,250	11,290	-4.65	11,320	-4.39	7.64	20.33	82.34	7.08 M	48.82 M	-6.89	-3.82 B
425	1402/04/18	1.27 M	1.51 B	0.61	0.36	12,000	12,130	11,680	11,910	-2.7	11,840	-3.27	3.85	70.16	99.79	8.32 M	13.54 M	-1.63	-446.31 M
426	1402/04/17	1.43 M	1.76 B	0.51	0.4	12,890	12,890	11,960	12,180	-2.4	12,240	-1.92	7.78	71.32	97.73	9.56 M	13.83 M	-1.45	-463.54 M
427	1402/04/14	1.28 M	1.6 B	0.34	0.36	12,140	12,780	12,140	12,450	-1.81	12,480	-1.58	5.27	76.16	96.42	9.93 M	12.37 M	-1.25	-324.99 M
428	1402/04/13	1.71 M	2.17 B	0.34	0.48	13,000	13,000	12,400	12,400	-1.04	12,680	1.2	4.84	90.58	95.27	10.69 M	15.32 M	-1.43	-101.79 M
429	1402/04/12	3.58 M	4.48 B	0.76	1.03	12,690	12,970	12,130	12,780	2.73	12,530	0.72	6.92	88.36	96.97	13.28 M	16.33 M	-1.23	-385.73 M
430	1402/04/11	2.45 M	3.04 B	0.55	0.68	12,740	12,770	12,240	12,340	-2.37	12,440	-1.58	4.33	70.24	100.0	12.65 M	13.71 M	-1.08	-905.59 M
431	1402/04/10	5.13 M	6.49 B	1.38	1.45	12,400	12,770	12,210	12,500	2.71	12,640	3.86	4.59	98.86	95.69	18.66 M	21.72 M	-1.16	206.1 M
432	1402/04/07	6.04 M	7.35 B	2.13	1.79	11,900	12,260	11,500	12,250	4.88	12,170	4.2	6.61	98.12	88.17	21.22 M	24.28 M	-1.14	731.9 M
433	1402/04/06	8.17 M	9.53 B	4.36	2.64	11,600	11,800	11,240	11,800	4.98	11,680	3.91	4.98	47.27	68.2	33.88 M	31.26 M	1.08	-2.0 B
434	1402/04/05	1.64 M	1.85 B	0.57	0.52	11,160	11,410	10,950	11,350	-0.87	11,240	-1.83	4.2	68.72	99.39	11.32 M	14.33 M	-1.27	-566.04 M
435	1402/04/04	1.26 M	1.44 B	0.32	0.39	11,440	11,840	11,220	11,390	-1.39	11,450	-0.87	5.53	88.06	97.18	11.35 M	13.37 M	-1.18	-131.74 M
436	1402/04/03	1.53 M	1.77 B	0.41	0.47	11,740	11,740	11,300	11,580	2.21	11,550	1.94	3.89	61.12	97.84	9.41 M	13.64 M	-1.45	-650.14 M
437	1402/03/31	1.56 M	1.77 B	0.28	0.47	11,510	11,570	11,070	11,540	0.26	11,330	-1.56	4.52	60.04	92.05	8.23 M	11.31 M	-1.37	-566.28 M
438	1402/03/30	3.37 M	3.88 B	0.57	1.02	12,030	12,250	11,410	11,440	-4.75	11,510	-4.16	7.36	63.27	96.51	12.14 M	18.8 M	-1.55	-1.29 B
439	1402/03/29	6.6 M	7.93 B	1.37	1.8	12,000	12,150	11,440	11,970	3.37	12,010	3.71	6.21	95.77	91.57	17.67 M	24.63 M	-1.39	333.6 M
440	1402/03/28	6.59 M	7.64 B	1.74	1.95	11,540	11,680	11,110	11,680	4.94	11,580	4.04	5.13	99.82	77.04	24.91 M	21.39 M	1.16	1.74 B
441	1402/03/27	705.81 K	796.16 M	0.18	0.19	11,280	11,620	11,270	11,610	6.03	11,130	1.64	3.11	20.86	43.26	7.91 M	22.96 M	-2.9	-178.38 M
442	1402/03/21	10.37 M	12.02 B	5.24	3.22	10,870	11,630	10,860	11,630	4.96	11,600	4.69	7.09	54.75	69.09	33.76 M	26.63 M	1.27	-1.72 B
443	1402/03/20	5.03 M	5.57 B	3.75	1.68	11,400	11,400	10,870	10,890	-4.72	11,080	-3.06	4.88	24.31	95.07	11.88 M	30.98 M	-2.61	-3.94 B
444	1402/03/17	1.34 M	1.53 B	0.84	0.44	11,680	11,700	11,200	11,430	1.96	11,430	1.96	4.46	83.12	94.21	13.96 M	13.21 M	1.06	-169.51 M
445	1402/03/16	1.51 M	1.7 B	0.71	0.47	11,020	11,310	11,020	11,260	0.0	11,210	-0.44	2.63	51.66	100.0	7.96 M	15.0 M	-1.88	-819.62 M
446	1402/03/13	982.05 K	1.11 B	0.35	0.3	11,070	11,410	11,060	11,200	-0.71	11,260	-0.18	3.16	88.22	88.92	9.56 M	10.92 M	-1.14	-7.77 M
447	1402/03/10	1.03 M	1.16 B	0.33	0.3	11,060	11,400	11,000	11,330	-0.79	11,280	-1.23	3.64	56.19	79.76	8.25 M	10.76 M	-1.3	-273.37 M
448	1402/03/09	1.84 M	2.1 B	0.56	0.52	11,720	11,730	11,160	11,350	-0.26	11,420	0.35	5.11	63.27	63.34	9.69 M	13.98 M	-1.44	-1.36 M
449	1402/03/08	2.58 M	2.94 B	0.78	0.7	11,000	11,460	11,000	11,430	4.67	11,380	4.21	4.18	74.78	76.35	17.43 M	17.25 M	1.01	-45.98 M
450	1402/03/07	4.22 M	4.61 B	1.42	1.09	11,110	11,200	10,860	11,000	-3.76	10,920	-4.46	3.13	56.12	84.57	13.08 M	24.23 M	-1.85	-1.31 B
451	1402/03/06	4.51 M	5.16 B	1.79	1.11	11,800	11,810	11,370	11,380	-4.85	11,430	-4.43	3.87	55.29	99.3	12.14 M	31.82 M	-2.62	-2.27 B
452	1402/03/03	2.66 M	3.18 B	1.03	0.62	12,000	12,200	11,820	11,840	-2.47	11,960	-1.48	3.21	49.02	96.07	10.97 M	23.49 M	-2.14	-1.5 B
453	1402/03/02	2.55 M	3.1 B	0.96	0.56	12,250	12,530	11,860	11,910	-0.83	12,140	1.08	5.65	80.77	97.87	12.15 M	22.63 M	-1.86	-529.72 M
454	1402/03/01	2.65 M	3.19 B	0.53	0.55	11,840	12,290	11,800	12,250	2.25	12,010	0.25	4.15	82.86	94.41	13.2 M	16.0 M	-1.21	-368.08 M
455	1402/02/31	2.46 M	2.95 B	0.53	0.48	11,730	12,220	11,320	12,180	3.92	11,980	2.22	7.95	75.32	95.97	18.69 M	17.38 M	1.08	-609.63 M
456	1402/02/30	2.31 M	2.71 B	0.42	0.45	11,060	12,200	11,060	11,730	0.86	11,720	0.77	10.31	69.55	96.86	13.28 M	14.35 M	-1.08	-740.24 M
457	1402/02/27	2.91 M	3.38 B	0.56	0.56	10,850	11,780	10,850	11,780	4.99	11,630	3.65	8.57	97.43	86.72	28.63 M	17.98 M	1.59	361.97 M
458	1402/02/25	3.03 M	3.4 B	0.65	0.57	11,780	11,780	10,940	11,130	-0.89	11,220	-0.09	7.68	97.08	100.0	13.04 M	18.89 M	-1.45	-99.18 M
459	1402/02/24	14.15 M	15.89 B	5.91	2.87	11,160	11,680	11,160	11,490	-2.13	11,230	-4.34	4.66	72.82	100.0	17.99 M	41.37 M	-2.3	-4.32 B
460	1402/02/23	727.99 K	836.46 M	0.24	0.14	11,490	11,490	11,490	11,490	-4.96	11,740	-2.89	0.0	45.05	100.0	6.5 M	32.17 M	-4.95	-459.6 M
461	1402/02/20	6.8 M	8.22 B	2.82	1.21	12,070	12,490	12,070	12,070	-4.96	12,090	-4.8	3.48	71.85	99.8	16.18 M	64.58 M	-3.99	-2.3 B
462	1402/02/19	1.15 M	1.45 B	0.4	0.19	12,700	12,700	12,700	12,700	-4.94	12,700	-4.94	0.0	65.08	98.64	7.45 M	89.68 M	-12.03	-488.25 M
463	1402/02/18	504.72 K	656.13 M	0.14	0.08	13,000	13,000	13,000	13,000	-4.97	13,360	-2.34	0.0	20.75	100.0	2.39 M	328.07 M	-137.36	-520.0 M
464	1402/02/17	2.8 M	3.83 B	0.71	0.43	14,010	14,200	13,570	13,570	-4.97	13,680	-4.2	4.64	83.35	100.0	18.8 M	37.23 M	-1.98	-638.69 M
465	1402/02/16	4.12 M	5.88 B	0.86	0.63	13,880	14,550	13,880	14,070	0.07	14,280	1.56	4.83	95.54	99.81	14.78 M	18.39 M	-1.24	-250.76 M
466	1402/02/13	3.48 M	4.89 B	0.6	0.53	14,400	14,500	13,830	13,900	-1.28	14,060	-0.14	4.84	98.28	98.53	12.26 M	17.97 M	-1.47	-12.28 M
467	1402/02/12	3.57 M	5.02 B	0.54	0.55	13,910	14,320	13,630	14,320	4.99	14,080	3.23	5.06	99.64	88.98	15.3 M	16.08 M	-1.05	535.02 M
468	1402/02/11	3.81 M	5.2 B	0.52	0.59	13,800	14,000	13,450	13,600	0.0	13,640	0.29	4.09	81.09	99.78	14.59 M	24.83 M	-1.7	-971.75 M
469	1402/02/10	4.89 M	6.65 B	0.62	0.77	13,480	13,710	13,240	13,710	4.98	13,600	4.13	3.55	89.87	88.15	17.52 M	19.09 M	-1.09	114.69 M
470	1402/02/09	8.26 M	10.79 B	1.03	1.35	13,480	13,480	12,870	13,190	-2.58	13,060	-3.55	4.74	93.73	96.97	14.9 M	29.81 M	-2.0	-349.5 M
471	1402/02/06	8.41 M	11.39 B	1.21	1.44	13,810	14,160	13,470	13,470	-4.94	13,540	-4.45	5.12	65.12	86.77	13.64 M	33.29 M	-2.44	-2.47 B
472	1402/02/05	7.68 M	10.88 B	1.24	1.38	14,450	14,540	13,800	13,950	0.58	14,170	2.16	5.36	98.9	99.31	22.2 M	39.31 M	-1.77	-44.55 M
473	1402/02/04	7.73 M	10.72 B	1.37	1.45	13,800	13,910	13,550	13,910	4.98	13,870	4.68	2.66	98.37	47.26	27.1 M	24.71 M	1.1	5.48 B
474	1402/01/30	7.48 M	9.92 B	1.37	1.49	12,690	13,600	12,560	13,330	2.46	13,250	1.84	8.28	97.3	94.38	22.03 M	31.94 M	-1.45	289.92 M
475	1402/01/29	8.77 M	11.41 B	1.6	1.87	13,300	13,500	12,850	12,900	-1.75	13,010	-0.91	5.06	69.74	92.04	19.27 M	37.79 M	-1.96	-2.55 B
476	1402/01/28	3.05 M	4.0 B	0.42	0.66	13,630	13,630	12,760	13,040	-1.06	13,130	-0.38	6.82	90.97	99.53	15.91 M	19.73 M	-1.24	-343.0 M
477	1402/01/27	3.88 M	5.12 B	0.44	0.86	13,370	13,780	12,810	13,100	-1.43	13,180	-0.83	7.57	96.41	97.9	16.33 M	18.08 M	-1.11	-76.63 M
478	1402/01/26	4.96 M	6.59 B	0.53	1.15	13,540	13,540	13,010	13,130	1.78	13,290	3.02	4.07	97.76	99.83	18.62 M	27.76 M	-1.49	-136.17 M
479	1402/01/22	6.59 M	8.5 B	0.76	1.63	12,010	13,020	12,010	13,010	4.92	12,900	4.03	8.41	91.71	97.81	24.27 M	29.68 M	-1.22	-518.68 M
480	1402/01/21	9.01 M	11.17 B	1.12	2.47	12,760	12,760	11,800	12,140	-0.16	12,400	1.97	8.14	92.73	80.13	25.14 M	28.15 M	-1.12	1.41 B
481	1402/01/20	12.08 M	14.69 B	1.9	3.7	12,000	12,180	11,700	12,180	5.0	12,160	4.83	4.1	91.53	41.78	52.95 M	28.82 M	1.84	7.31 B
482	1402/01/19	11.27 M	13.07 B	2.5	3.94	11,600	11,600	11,520	11,600	4.98	11,600	4.98	0.69	90.02	38.42	43.26 M	37.2 M	1.16	6.75 B
483	1402/01/16	8.01 M	8.86 B	2.43	3.04	10,860	11,070	10,310	11,070	4.93	11,050	4.74	7.37	77.25	16.26	80.47 M	11.8 M	6.82	5.4 B
484	1402/01/15	3.13 M	3.3 B	0.93	1.17	10,880	10,880	10,150	10,590	2.02	10,550	1.64	7.19	96.05	98.32	15.71 M	20.3 M	-1.29	-75.22 M
485	1402/01/14	5.57 M	5.78 B	1.9	2.12	10,000	10,460	10,000	10,460	4.91	10,380	4.11	4.6	87.77	72.66	26.98 M	24.41 M	1.11	873.04 M
486	1402/01/09	3.74 M	3.73 B	1.31	1.42	10,250	10,250	9,850	10,160	0.99	9,970	-0.89	4.06	89.25	99.62	13.0 M	30.45 M	-2.34	-386.67 M
487	1402/01/08	2.06 M	2.07 B	0.74	0.8	10,500	10,500	9,800	10,210	0.2	10,060	-1.28	7.14	88.08	94.95	8.95 M	14.8 M	-1.65	-142.33 M
488	1402/01/07	2.0 M	2.04 B	0.67	0.74	9,750	10,490	9,750	10,300	1.98	10,190	0.89	7.59	93.48	93.57	13.43 M	15.15 M	-1.13	-1.69 M
489	1402/01/06	3.44 M	3.47 B	1.31	1.3	10,450	10,760	9,900	10,020	-3.84	10,100	-3.07	8.69	69.06	98.43	11.48 M	28.98 M	-2.52	-1.02 B
490	1402/01/05	3.4 M	3.55 B	1.48	1.33	10,640	10,640	10,030	10,500	3.55	10,420	2.76	6.08	72.13	87.78	15.6 M	19.21 M	-1.23	-554.8 M
491	1401/12/28	3.35 M	3.4 B	1.64	1.38	10,160	10,160	9,680	10,160	4.96	10,140	4.75	4.96	94.37	88.05	21.53 M	19.7 M	1.09	214.84 M
492	1401/12/27	1.8 M	1.74 B	0.88	0.72	9,680	9,680	9,410	9,680	4.99	9,680	4.99	2.87	67.96	48.24	18.74 M	9.98 M	1.88	342.58 M
493	1401/12/24	3.02 M	2.79 B	1.85	1.27	8,940	9,280	8,930	9,280	4.98	9,220	4.3	3.92	61.46	86.37	13.7 M	20.22 M	-1.48	-693.87 M
494	1401/12/23	1.58 M	1.4 B	1.09	0.63	8,890	8,970	8,720	8,830	-0.34	8,840	-0.23	2.87	67.55	77.79	15.21 M	6.96 M	2.18	-143.05 M
495	1401/12/22	1.74 M	1.54 B	1.29	0.69	8,740	9,200	8,600	8,830	-0.23	8,860	0.11	6.98	60.77	59.36	14.39 M	8.08 M	1.78	21.66 M
496	1401/12/21	2.12 M	1.88 B	1.16	0.84	8,850	9,110	8,630	9,010	-0.77	8,850	-2.53	5.56	36.26	91.13	8.52 M	15.57 M	-1.83	-1.03 B
497	1401/12/20	1.77 M	1.6 B	0.84	0.71	9,100	9,300	8,930	9,040	1.12	9,080	1.57	4.14	93.99	96.79	20.92 M	15.67 M	1.34	-44.82 M
498	1401/12/16	937.33 K	842.25 M	0.36	0.36	9,080	9,080	8,900	9,040	1.92	8,940	0.79	2.02	75.48	99.97	10.6 M	11.69 M	-1.1	-206.31 M
499	1401/12/15	659.07 K	585.23 M	0.2	0.25	8,650	9,060	8,650	8,920	0.68	8,870	0.11	4.74	59.61	99.83	7.12 M	8.72 M	-1.22	-235.35 M
500	1401/12/14	1.26 M	1.11 B	0.32	0.47	8,990	9,120	8,750	8,890	0.45	8,860	0.11	4.23	65.1	93.7	11.15 M	15.57 M	-1.4	-318.32 M
501	1401/12/13	4.51 M	3.99 B	1.19	1.65	9,130	9,130	8,820	8,930	-3.77	8,850	-4.63	3.51	51.24	98.36	13.72 M	38.09 M	-2.78	-1.88 B
502	1401/12/10	3.18 M	2.95 B	0.94	1.1	9,170	9,630	9,070	9,230	-0.65	9,280	-0.11	6.17	60.11	96.75	18.47 M	22.65 M	-1.23	-1.08 B
503	1401/12/09	3.51 M	3.26 B	1.0	1.12	9,300	9,520	8,980	9,400	2.4	9,290	1.2	6.01	67.19	96.38	22.36 M	26.19 M	-1.17	-951.94 M
504	1401/12/08	3.76 M	3.45 B	1.15	1.2	8,810	9,430	8,810	9,300	0.76	9,180	-0.54	7.04	69.77	97.51	22.49 M	22.72 M	-1.01	-956.86 M
505	1401/12/07	4.67 M	4.31 B	1.75	1.51	8,710	9,310	8,710	9,240	4.17	9,230	4.06	6.89	59.49	91.36	16.75 M	16.0 M	1.05	-1.37 B
506	1401/12/06	3.8 M	3.37 B	1.82	1.27	8,800	8,870	8,670	8,870	4.97	8,870	4.97	2.31	43.88	63.17	15.41 M	24.77 M	-1.61	-650.36 M
507	1401/12/03	1.26 M	1.06 B	0.53	0.41	8,470	8,780	8,120	8,600	1.53	8,450	-0.24	8.13	60.13	87.12	9.0 M	8.9 M	1.01	-286.63 M
508	1401/12/02	4.13 M	3.5 B	2.36	1.36	8,420	8,490	8,260	8,460	4.57	8,470	4.7	2.78	51.51	56.88	21.2 M	18.95 M	1.12	-187.94 M
509	1401/12/01	2.43 M	1.96 B	1.18	0.76	7,800	8,100	7,800	8,100	4.92	8,090	4.79	3.85	52.12	75.89	22.22 M	19.08 M	1.16	-466.22 M
510	1401/11/30	1.75 M	1.35 B	0.8	0.54	7,700	7,810	7,470	7,800	1.96	7,720	0.92	4.55	52.31	94.13	10.9 M	13.7 M	-1.26	-566.29 M
511	1401/11/26	896.6 K	679.43 M	0.37	0.27	7,800	7,800	7,410	7,500	-2.98	7,650	-1.03	5.26	75.11	94.52	6.71 M	11.07 M	-1.65	-131.86 M
512	1401/11/25	2.59 M	2.0 B	1.23	0.78	7,790	8,040	7,600	7,790	-2.5	7,730	-3.25	5.79	53.88	98.41	9.23 M	26.66 M	-2.89	-892.47 M
513	1401/11/24	1.1 M	878.89 M	0.45	0.32	8,200	8,200	7,750	7,990	0.5	7,990	0.5	5.81	50.6	94.49	4.94 M	10.93 M	-2.21	-385.8 M
514	1401/11/23	3.96 M	3.14 B	2.06	1.15	8,200	8,200	7,880	7,980	-3.74	7,950	-4.1	4.06	30.02	97.67	6.09 M	31.64 M	-5.2	-2.13 B
515	1401/11/19	2.38 M	1.97 B	1.23	0.68	8,250	8,500	8,080	8,200	-3.53	8,290	-2.47	5.2	84.22	98.73	12.32 M	27.85 M	-2.26	-286.43 M
516	1401/11/18	1.96 M	1.67 B	0.75	0.53	8,400	8,710	8,320	8,490	0.12	8,500	0.24	4.69	88.09	96.08	12.98 M	23.88 M	-1.84	-132.93 M
517	1401/11/17	1.16 M	982.42 M	0.32	0.3	8,350	8,700	8,280	8,550	0.12	8,480	-0.7	5.07	46.13	91.87	5.74 M	9.81 M	-1.71	-449.31 M
518	1401/11/16	2.62 M	2.24 B	0.54	0.64	8,860	8,860	8,310	8,540	0.0	8,540	0.0	6.62	51.25	90.93	13.18 M	20.14 M	-1.53	-887.65 M
519	1401/11/12	1.5 M	1.28 B	0.28	0.33	8,640	8,790	8,390	8,710	2.11	8,540	0.12	4.77	97.19	96.38	12.3 M	11.2 M	1.1	10.34 M
520	1401/11/11	2.44 M	2.08 B	0.44	0.5	8,400	8,620	8,300	8,620	4.99	8,530	3.9	3.86	59.96	96.82	14.36 M	13.45 M	1.07	-768.42 M
521	1401/11/10	5.43 M	4.46 B	1.13	1.13	8,420	8,660	8,090	8,410	-1.18	8,210	-3.53	7.05	53.66	99.36	11.07 M	29.32 M	-2.65	-2.04 B
522	1401/11/09	6.42 M	5.46 B	1.52	1.36	9,000	9,050	8,470	8,470	-4.94	8,510	-4.49	6.85	43.12	94.27	10.8 M	29.4 M	-2.72	-2.79 B
523	1401/11/08	8.37 M	7.46 B	2.63	1.86	8,960	9,100	8,530	8,900	2.06	8,910	2.18	6.68	85.02	96.74	20.25 M	36.06 M	-1.78	-873.89 M
524	1401/11/05	3.6 M	3.13 B	1.0	0.79	9,030	9,100	8,420	8,890	0.79	8,720	-1.13	8.08	61.3	93.94	11.37 M	18.41 M	-1.62	-1.02 B
525	1401/11/04	4.07 M	3.59 B	1.25	0.84	8,680	9,090	8,520	9,020	1.46	8,820	-0.79	6.69	68.83	99.22	15.35 M	22.26 M	-1.45	-1.09 B
526	1401/11/03	1.68 M	1.5 B	0.48	0.34	9,000	9,150	8,600	8,730	-0.91	8,890	0.91	6.4	85.47	98.75	10.85 M	11.29 M	-1.04	-198.82 M
527	1401/11/02	3.37 M	2.97 B	1.01	0.7	8,570	9,060	8,410	8,730	0.0	8,810	0.92	7.73	71.32	96.98	11.33 M	18.24 M	-1.61	-762.42 M
528	1401/11/01	3.21 M	2.8 B	1.0	0.68	8,730	9,020	8,630	8,690	-4.3	8,730	-3.85	4.52	57.34	97.44	7.73 M	22.21 M	-2.87	-1.12 B
529	1401/10/28	5.62 M	5.11 B	1.85	1.24	9,500	9,500	8,990	8,990	-4.97	9,080	-4.02	5.67	67.61	98.52	12.51 M	29.96 M	-2.39	-1.58 B
530	1401/10/27	2.37 M	2.24 B	0.71	0.52	9,750	9,900	9,230	9,420	-1.05	9,460	-0.63	7.26	89.53	99.75	12.61 M	14.41 M	-1.14	-228.99 M
531	1401/10/26	3.0 M	2.85 B	0.77	0.67	9,230	9,560	9,230	9,560	4.94	9,520	4.5	3.58	56.91	92.71	12.2 M	16.42 M	-1.35	-1.02 B
532	1401/10/24	2.52 M	2.3 B	0.56	0.54	8,650	9,400	8,560	9,290	3.68	9,110	1.67	9.81	58.94	98.15	11.1 M	10.54 M	1.05	-900.79 M
533	1401/10/21	2.58 M	2.31 B	0.51	0.56	8,770	9,130	8,770	8,950	-0.44	8,960	-0.33	4.1	52.3	96.39	8.71 M	17.16 M	-1.97	-1.02 B
534	1401/10/20	4.77 M	4.29 B	0.73	1.01	8,780	9,060	8,540	9,060	4.98	8,990	4.17	6.09	52.66	79.04	20.15 M	14.92 M	1.35	-1.13 B
535	1401/10/19	3.79 M	3.27 B	0.52	0.76	8,600	8,780	8,370	8,690	-0.11	8,630	-0.8	4.9	62.03	93.65	11.4 M	14.66 M	-1.29	-1.03 B
536	1401/10/18	5.76 M	5.01 B	0.83	1.15	8,520	8,890	8,510	8,780	3.29	8,700	2.35	4.47	53.65	89.97	12.63 M	19.52 M	-1.55	-1.82 B
537	1401/10/17	5.63 M	4.79 B	0.83	1.14	8,290	8,510	8,290	8,510	4.93	8,500	4.81	2.65	71.19	83.86	16.47 M	22.43 M	-1.36	-606.57 M
538	1401/10/14	5.24 M	4.25 B	0.8	1.11	8,120	8,300	7,740	8,290	4.54	8,110	2.27	7.24	45.22	90.54	12.82 M	17.11 M	-1.33	-1.93 B
539	1401/10/13	12.1 M	9.6 B	2.4	2.88	7,700	8,000	7,600	8,000	4.99	7,930	4.07	5.26	55.77	88.19	20.75 M	25.65 M	-1.24	-3.11 B
540	1401/10/12	7.38 M	5.63 B	1.34	1.88	7,410	7,660	7,360	7,660	4.93	7,620	4.38	4.08	26.4	76.43	12.92 M	30.96 M	-2.4	-2.82 B
541	1401/10/11	4.37 M	3.19 B	0.8	1.15	7,430	7,510	7,080	7,510	0.94	7,300	-1.88	6.07	49.58	86.08	14.79 M	14.85 M	1.0	-1.16 B
542	1401/10/10	4.98 M	3.71 B	1.06	1.36	7,790	7,790	7,360	7,360	-4.91	7,440	-3.88	5.84	61.89	90.57	11.35 M	21.37 M	-1.88	-1.06 B
543	1401/10/07	4.13 M	3.19 B	1.01	1.02	7,510	7,740	7,510	7,740	4.88	7,740	4.88	3.06	47.64	65.05	35.36 M	13.93 M	2.54	-555.71 M
544	1401/10/05	4.33 M	3.2 B	1.24	1.05	7,560	7,600	7,250	7,460	-2.1	7,380	-3.15	4.83	71.74	97.81	9.03 M	16.37 M	-1.81	-833.58 M
545	1401/10/04	9.75 M	7.43 B	4.93	2.63	7,640	7,650	7,400	7,550	3.57	7,620	4.53	3.38	98.04	76.07	22.35 M	26.79 M	-1.2	1.63 B
546	1401/10/03	4.11 M	3.0 B	2.59	1.16	7,100	7,330	7,090	7,330	4.86	7,290	4.29	3.39	100.0	48.45	136.21 M	13.57 M	10.04	1.54 B
547	1401/09/30	1.25 M	865.5 M	0.49	0.35	6,910	7,060	6,850	6,950	-1.56	6,990	-0.99	3.07	99.92	100.0	7.59 M	12.02 M	-1.58	-695.0 K
548	1401/09/29	953.24 K	665.47 M	0.34	0.27	7,100	7,100	6,910	6,940	-2.66	7,060	-0.98	2.75	100.0	99.59	12.1 M	14.41 M	-1.19	2.71 M
549	1401/09/28	1.36 M	967.69 M	0.35	0.38	7,290	7,290	6,960	7,000	-2.23	7,130	-0.42	4.74	92.24	99.06	10.75 M	11.69 M	-1.09	-66.05 M
550	1401/09/27	2.21 M	1.58 B	0.42	0.62	7,140	7,290	7,020	7,170	2.28	7,160	2.14	3.85	58.57	95.92	12.88 M	16.69 M	-1.3	-591.53 M
551	1401/09/26	2.15 M	1.5 B	0.36	0.61	6,970	7,190	6,960	7,020	-0.71	7,010	-0.85	3.3	61.32	98.17	10.73 M	20.23 M	-1.89	-554.29 M
552	1401/09/23	6.11 M	4.32 B	1.09	1.83	7,040	7,350	6,970	7,100	0.85	7,070	0.43	5.45	58.85	96.53	21.94 M	42.16 M	-1.92	-1.63 B
553	1401/09/22	2.07 M	1.46 B	0.39	0.63	7,030	7,250	6,940	7,000	0.43	7,040	1.0	4.47	97.38	99.95	11.82 M	15.17 M	-1.28	-37.4 M
554	1401/09/21	6.67 M	4.65 B	1.51	2.2	7,030	7,160	6,710	7,010	1.3	6,970	0.72	6.71	64.13	65.94	19.1 M	18.35 M	1.04	-84.28 M
555	1401/09/20	9.26 M	6.41 B	3.09	3.44	6,540	6,940	6,540	6,940	4.99	6,920	4.69	6.12	78.35	80.75	50.24 M	30.82 M	1.63	-153.74 M
556	1401/09/19	5.73 M	3.78 B	2.65	2.16	6,700	6,900	6,280	6,690	1.36	6,610	0.15	9.87	61.09	94.82	21.02 M	21.24 M	-1.01	-1.28 B
557	1401/09/16	4.39 M	2.9 B	2.51	1.56	6,500	6,710	6,340	6,590	2.49	6,600	2.64	5.84	90.89	96.87	21.94 M	18.96 M	1.16	-173.32 M
558	1401/09/15	743.09 K	477.35 M	0.19	0.22	6,510	6,530	6,370	6,420	-0.31	6,430	-0.16	2.51	70.26	100.0	6.33 M	10.38 M	-1.64	-141.96 M
559	1401/09/14	2.02 M	1.3 B	0.42	0.6	6,370	6,540	6,320	6,500	1.72	6,440	0.78	3.48	90.98	97.7	15.36 M	14.94 M	1.03	-87.37 M
560	1401/09/13	2.09 M	1.33 B	0.45	0.62	6,370	6,570	6,300	6,470	-0.15	6,390	-1.39	4.29	76.37	97.59	9.89 M	20.66 M	-2.09	-283.0 M
561	1401/09/12	1.55 M	996.46 M	0.35	0.46	6,520	6,520	6,370	6,380	-3.33	6,480	-1.82	2.35	81.16	100.0	7.85 M	12.3 M	-1.57	-187.69 M
562	1401/09/09	2.36 M	1.56 B	0.55	0.71	6,840	6,840	6,520	6,570	-4.23	6,600	-3.79	4.91	83.73	100.0	9.26 M	18.13 M	-1.96	-253.8 M
563	1401/09/08	12.01 M	8.24 B	5.35	4.31	6,820	6,910	6,670	6,770	2.73	6,860	4.1	3.6	100.0	82.67	27.28 M	34.23 M	-1.25	1.43 B
564	1401/09/07	5.78 M	3.81 B	4.1	2.19	6,310	6,610	6,310	6,610	4.92	6,590	4.6	4.75	100.0	58.73	33.15 M	14.83 M	2.24	1.57 B
565	1401/09/06	1.35 M	850.58 M	0.95	0.48	6,210	6,400	6,180	6,390	1.27	6,300	-0.16	3.56	95.65	100.0	14.79 M	12.7 M	1.17	-36.99 M
566	1401/09/05	937.0 K	589.54 M	0.63	0.33	6,250	6,390	6,210	6,270	-0.79	6,310	-0.16	2.9	70.93	100.0	7.21 M	10.53 M	-1.46	-171.37 M
567	1401/09/02	1.31 M	821.7 M	0.78	0.44	6,330	6,400	6,250	6,280	-1.26	6,320	-0.63	2.4	95.79	100.0	10.36 M	15.5 M	-1.5	-34.56 M
568	1401/09/01	1.83 M	1.17 B	1.19	0.59	6,490	6,490	6,240	6,410	0.94	6,360	0.16	4.01	99.46	100.0	14.33 M	19.78 M	-1.38	-6.35 M
569	1401/08/30	1.62 M	1.04 B	1.06	0.53	6,420	6,480	6,250	6,480	3.85	6,350	1.76	3.68	100.0	100.0	19.53 M	11.01 M	1.77	0.0
570	1401/08/29	1.43 M	897.15 M	0.82	0.46	6,130	6,390	6,130	6,340	2.42	6,240	0.81	4.24	100.0	90.03	14.71 M	13.24 M	1.11	89.45 M
571	1401/08/28	1.2 M	733.26 M	0.48	0.38	6,160	6,340	6,020	6,150	-1.6	6,190	-0.96	5.32	95.38	90.06	9.71 M	9.57 M	1.01	39.01 M
572	1401/08/25	2.35 M	1.47 B	0.67	0.77	6,230	6,470	6,150	6,240	-0.95	6,250	-0.79	5.2	96.59	100.0	16.32 M	16.89 M	-1.04	-50.13 M
573	1401/08/24	1.12 M	703.17 M	0.2	0.36	6,320	6,400	6,200	6,270	-0.79	6,300	-0.32	3.23	73.08	100.0	8.03 M	11.53 M	-1.44	-189.3 M
574	1401/08/23	1.55 M	972.65 M	0.27	0.5	6,300	6,480	6,190	6,250	-3.1	6,320	-2.02	4.68	97.38	100.0	11.28 M	12.47 M	-1.11	-25.5 M
575	1401/08/22	2.53 M	1.63 B	0.44	0.83	6,750	6,750	6,300	6,360	-3.93	6,450	-2.57	7.14	100.0	100.0	10.95 M	11.33 M	-1.03	0.0
576	1401/08/21	4.94 M	3.27 B	0.97	1.59	6,470	6,620	6,440	6,620	4.91	6,620	4.91	2.8	97.54	70.94	22.92 M	14.39 M	1.59	868.73 M
577	1401/08/18	7.4 M	4.67 B	1.9	2.57	6,200	6,430	5,980	6,430	4.89	6,310	2.94	7.53	55.15	88.48	14.88 M	17.73 M	-1.19	-1.56 B
578	1401/08/17	11.55 M	7.08 B	6.58	4.48	6,140	6,140	5,960	6,140	4.96	6,130	4.79	3.02	75.28	87.64	22.29 M	21.92 M	1.02	-874.45 M
579	1401/08/16	2.46 M	1.45 B	1.33	0.98	5,890	5,890	5,890	5,890	4.99	5,850	4.28	0.0	100.0	21.89	55.83 M	8.83 M	6.33	1.13 B
580	1401/08/15	2.21 M	1.25 B	0.93	0.89	5,670	5,670	5,670	5,670	5.0	5,610	3.89	0.0	100.0	12.87	626.35 M	7.68 M	81.59	1.09 B
581	1401/08/14	1.88 M	1.03 B	0.83	0.76	5,400	5,500	5,390	5,500	4.96	5,400	3.05	2.04	100.0	38.03	34.41 M	5.45 M	6.31	639.63 M
582	1401/08/11	1.38 M	734.99 M	0.49	0.56	5,190	5,390	5,190	5,390	4.05	5,240	1.16	3.85	100.0	100.0	12.25 M	10.07 M	1.22	0.0
583	1401/08/10	844.39 K	443.93 M	0.24	0.33	5,200	5,350	5,200	5,270	2.33	5,180	0.58	2.88	100.0	100.0	6.53 M	7.52 M	-1.15	0.0
584	1401/08/09	2.98 M	1.53 B	0.94	1.18	5,250	5,310	5,020	5,300	4.33	5,150	1.38	5.78	55.72	100.0	10.41 M	18.03 M	-1.73	-678.64 M
585	1401/08/08	4.78 M	2.42 B	1.8	1.83	5,080	5,320	5,020	5,240	-0.76	5,080	-3.79	5.98	57.27	100.0	10.93 M	22.04 M	-2.02	-1.04 B
586	1401/08/07	1.28 M	670.15 M	0.49	0.48	5,330	5,440	5,120	5,180	-2.81	5,280	-0.94	6.25	87.08	100.0	7.2 M	8.48 M	-1.18	-86.57 M
587	1401/08/04	4.18 M	2.23 B	2.11	1.65	5,550	5,560	5,320	5,320	-4.83	5,330	-4.65	4.51	53.98	98.21	9.31 M	20.24 M	-2.17	-984.2 M
588	1401/08/03	4.35 M	2.43 B	2.99	1.68	5,690	5,850	5,560	5,560	-4.96	5,590	-4.44	5.22	60.49	97.95	8.98 M	23.84 M	-2.66	-911.74 M
589	1401/08/02	1.2 M	694.27 M	0.73	0.41	6,030	6,030	5,700	5,730	-2.88	5,850	-0.85	5.79	88.3	100.0	6.52 M	9.51 M	-1.46	-81.21 M
590	1401/08/01	2.29 M	1.35 B	1.62	0.65	5,990	5,990	5,770	5,920	-2.47	5,900	-2.8	3.81	94.14	100.0	9.28 M	14.84 M	-1.6	-79.1 M
591	1401/07/30	1.07 M	643.83 M	0.43	0.22	6,150	6,150	5,980	6,060	-0.66	6,070	-0.49	2.84	89.68	98.93	6.28 M	11.79 M	-1.88	-59.52 M
592	1401/07/27	973.43 K	594.69 M	0.35	0.2	6,060	6,200	6,060	6,140	0.66	6,100	0.0	2.31	50.61	100.0	5.02 M	8.75 M	-1.74	-293.73 M
593	1401/07/26	1.75 M	1.07 B	0.49	0.36	6,030	6,220	6,030	6,170	1.98	6,100	0.83	3.15	97.36	94.65	12.11 M	12.05 M	1.0	28.95 M
594	1401/07/25	2.17 M	1.31 B	0.64	0.46	6,230	6,230	5,980	6,080	-1.46	6,050	-1.94	4.18	99.02	77.03	11.27 M	13.81 M	-1.23	287.87 M
595	1401/07/24	1.12 M	685.36 M	0.32	0.24	6,240	6,240	6,020	6,200	0.16	6,170	-0.32	3.65	92.21	100.0	7.61 M	6.53 M	1.17	-53.4 M
596	1401/07/23	6.28 M	3.89 B	2.51	1.42	6,060	6,220	5,970	6,220	4.89	6,190	4.38	4.19	90.41	84.81	26.45 M	19.08 M	1.39	217.81 M
597	1401/07/20	2.75 M	1.63 B	1.24	0.63	6,170	6,170	5,830	5,990	-0.5	5,930	-1.5	5.83	94.32	100.0	10.26 M	24.0 M	-2.34	-92.68 M
598	1401/07/19	5.65 M	3.4 B	3.15	1.36	6,160	6,240	5,970	6,090	-0.33	6,020	-1.47	4.52	98.35	100.0	19.8 M	51.55 M	-2.6	-56.05 M
599	1401/07/18	1.04 M	635.39 M	0.56	0.25	6,080	6,140	6,010	6,140	0.0	6,110	-0.49	2.16	92.43	100.0	7.43 M	7.14 M	1.04	-48.12 M
600	1401/07/17	1.73 M	1.05 B	0.6	0.42	6,290	6,290	6,020	6,080	-3.8	6,140	-2.85	4.49	100.0	100.0	10.31 M	15.69 M	-1.52	0.0
601	1401/07/16	1.37 M	865.92 M	0.46	0.32	6,400	6,490	6,150	6,200	-1.9	6,320	0.0	5.53	98.64	93.1	7.91 M	10.2 M	-1.29	47.96 M
602	1401/07/12	1.29 M	808.22 M	0.41	0.3	6,300	6,400	6,200	6,300	-1.56	6,320	-1.25	3.23	99.27	96.37	8.19 M	11.62 M	-1.42	23.5 M
603	1401/07/11	3.53 M	2.26 B	1.0	0.79	6,060	6,460	6,060	6,340	2.92	6,400	3.9	6.6	99.98	99.59	25.94 M	14.69 M	1.77	8.87 M
604	1401/07/10	1.46 M	891.46 M	0.3	0.3	6,210	6,270	5,980	6,130	-1.76	6,160	-1.28	4.85	98.69	100.0	9.36 M	7.68 M	1.22	-11.66 M
605	1401/07/09	6.79 M	4.24 B	1.07	1.49	6,570	6,570	6,210	6,210	-4.9	6,240	-4.44	5.8	53.51	100.0	13.18 M	31.15 M	-2.36	-1.97 B
606	1401/07/06	1.96 M	1.28 B	0.17	0.43	6,460	6,690	6,410	6,440	0.47	6,530	1.87	4.37	100.0	100.0	12.19 M	13.33 M	-1.09	0.0
607	1401/07/04	2.0 M	1.28 B	0.18	0.44	6,180	6,570	6,180	6,410	-0.77	6,410	-0.77	6.31	96.35	100.0	11.53 M	11.97 M	-1.04	-46.73 M
608	1401/07/02	5.37 M	3.47 B	0.52	1.21	6,680	6,680	6,450	6,450	-4.87	6,460	-4.72	3.57	41.88	100.0	9.5 M	17.53 M	-1.84	-2.02 B
609	1401/06/30	8.52 M	5.78 B	0.97	2.06	7,020	7,020	6,750	6,750	-4.93	6,780	-4.51	4.0	72.6	99.99	11.56 M	17.05 M	-1.47	-1.58 B
610	1401/06/29	13.98 M	9.93 B	2.3	4.0	6,990	7,170	6,900	7,050	3.22	7,100	3.95	3.91	98.83	83.65	13.6 M	16.65 M	-1.22	1.51 B
611	1401/06/28	27.65 M	18.88 B	39.89	12.71	6,750	7,060	6,750	6,970	-1.83	6,830	-3.8	4.59	93.07	94.34	16.15 M	45.31 M	-2.81	-239.6 M
612	1401/06/27	925.89 K	651.66 M	1.26	0.41	6,960	7,180	6,950	7,010	-1.82	7,100	-0.56	3.31	99.1	100.0	12.18 M	10.86 M	1.12	-5.89 M
613	1401/06/23	504.66 K	362.05 M	0.52	0.18	7,320	7,320	7,130	7,140	0.14	7,140	0.14	2.66	100.0	100.0	8.83 M	6.14 M	1.44	0.0
614	1401/06/22	848.16 K	612.09 M	0.82	0.3	7,070	7,300	7,050	7,250	2.55	7,130	0.85	3.55	99.19	100.0	10.84 M	8.16 M	1.33	-4.98 M
615	1401/06/21	482.99 K	341.68 M	0.41	0.17	7,160	7,160	7,000	7,150	1.13	7,070	0.0	2.29	100.0	100.0	8.14 M	6.83 M	1.19	0.0
616	1401/06/20	704.46 K	492.17 M	0.42	0.25	7,000	7,130	6,930	7,000	-1.55	7,070	-0.56	2.89	100.0	100.0	7.03 M	8.34 M	-1.19	0.0
617	1401/06/19	1.13 M	795.55 M	0.5	0.39	7,170	7,220	6,920	7,050	-1.67	7,110	-0.84	4.34	84.43	100.0	8.0 M	13.04 M	-1.63	-123.9 M
618	1401/06/16	1.71 M	1.23 B	0.56	0.6	7,300	7,300	7,040	7,120	-3.52	7,170	-2.85	3.69	98.65	100.0	8.46 M	15.92 M	-1.88	-16.59 M
619	1401/06/15	1.13 M	826.86 M	0.25	0.4	7,370	7,550	7,230	7,230	-2.95	7,380	-0.94	4.43	95.2	100.0	7.95 M	13.56 M	-1.7	-39.68 M
620	1401/06/14	1.23 M	915.86 M	0.27	0.42	7,500	7,680	7,320	7,430	-0.4	7,450	-0.13	4.92	95.66	100.0	8.67 M	17.61 M	-2.03	-39.71 M
621	1401/06/13	3.1 M	2.31 B	0.74	1.09	7,550	7,750	7,400	7,520	-3.34	7,460	-4.11	4.73	89.09	99.34	11.32 M	19.63 M	-1.73	-237.06 M
622	1401/06/12	4.03 M	3.14 B	1.05	1.51	8,130	8,130	7,760	7,820	-4.17	7,780	-4.66	4.77	42.59	100.0	9.41 M	23.24 M	-2.47	-1.8 B
623	1401/06/09	5.85 M	4.78 B	1.74	2.42	8,060	8,190	7,940	8,020	2.82	8,160	4.62	3.15	100.0	86.06	17.24 M	15.0 M	1.15	666.0 M
624	1401/06/08	8.12 M	6.34 B	3.64	3.91	7,550	7,910	7,420	7,910	4.91	7,800	3.45	6.6	97.21	88.94	22.16 M	23.59 M	-1.06	524.28 M
625	1401/06/07	1.61 M	1.21 B	0.74	0.76	7,750	7,750	7,400	7,550	-1.31	7,540	-1.44	4.73	100.0	100.0	9.59 M	11.96 M	-1.25	0.0
626	1401/06/06	1.35 M	1.02 B	0.63	0.58	7,610	7,810	7,450	7,590	-2.32	7,650	-1.54	4.83	100.0	100.0	10.46 M	7.54 M	1.39	0.0
627	1401/06/05	2.29 M	1.78 B	1.05	0.99	7,880	7,970	7,490	7,540	-2.2	7,770	0.78	6.41	97.92	97.84	6.77 M	10.2 M	-1.51	1.41 M
628	1401/06/02	3.44 M	2.66 B	0.9	1.59	7,620	7,750	7,420	7,750	4.87	7,710	4.33	4.45	100.0	71.4	13.83 M	12.9 M	1.07	759.66 M
629	1401/06/01	2.45 M	1.81 B	0.68	1.18	7,190	7,560	7,130	7,510	4.31	7,390	2.64	6.03	98.82	97.79	14.78 M	11.13 M	1.33	18.54 M
630	1401/05/31	1.4 M	1.0 B	0.39	0.66	7,250	7,300	7,050	7,080	-2.48	7,200	-0.83	3.55	97.23	100.0	9.93 M	12.21 M	-1.23	-27.75 M
631	1401/05/30	1.19 M	865.53 M	0.35	0.55	7,300	7,410	7,170	7,250	0.0	7,260	0.14	3.35	89.08	96.07	6.95 M	8.85 M	-1.27	-60.49 M
632	1401/05/29	2.42 M	1.75 B	0.74	1.14	7,260	7,390	7,150	7,300	1.67	7,250	0.97	3.36	97.62	99.37	7.25 M	14.75 M	-2.04	-30.69 M
633	1401/05/26	11.69 M	8.4 B	9.93	7.45	6,710	7,360	6,710	7,360	4.99	7,180	2.43	9.69	100.0	70.25	19.39 M	22.77 M	-1.17	2.5 B
634	1401/05/25	1.44 M	1.0 B	1.39	0.95	7,060	7,100	6,870	7,070	0.14	7,010	-0.71	3.35	66.67	100.0	8.17 M	10.04 M	-1.23	-334.71 M
635	1401/05/24	1.17 M	817.22 M	0.91	0.79	7,190	7,190	6,920	6,970	-2.52	7,060	-1.26	3.9	95.93	100.0	7.69 M	14.34 M	-1.87	-33.25 M
636	1401/05/23	437.58 K	309.86 M	0.27	0.3	7,170	7,220	7,020	7,080	-1.26	7,150	-0.28	2.85	93.38	100.0	5.79 M	4.3 M	1.34	-20.5 M
637	1401/05/22	1.67 M	1.2 B	1.22	1.16	7,310	7,310	7,110	7,160	0.7	7,170	0.84	2.81	100.0	100.0	14.25 M	16.63 M	-1.17	0.0
638	1401/05/19	1.17 M	836.0 M	0.91	0.82	7,100	7,270	7,030	7,170	1.27	7,110	0.42	3.41	100.0	100.0	7.81 M	9.61 M	-1.23	0.0
639	1401/05/18	728.39 K	510.84 M	0.51	0.51	7,250	7,250	6,950	7,040	-1.12	7,080	-0.56	4.32	97.47	100.0	6.73 M	9.29 M	-1.38	-12.91 M
640	1401/05/15	2.45 M	1.74 B	1.73	1.83	7,100	7,300	6,980	7,100	0.85	7,120	1.14	4.58	97.34	100.0	12.49 M	21.02 M	-1.68	-46.36 M
641	1401/05/12	2.02 M	1.43 B	0.93	1.58	7,070	7,150	6,860	7,070	1.87	7,040	1.44	4.23	99.09	100.0	14.43 M	18.53 M	-1.28	-12.93 M
642	1401/05/11	461.82 K	318.85 M	0.19	0.34	7,000	7,150	6,820	6,970	0.29	6,940	-0.14	4.84	93.84	100.0	5.34 M	7.25 M	-1.36	-19.66 M
643	1401/05/10	800.59 K	557.97 M	0.34	0.6	7,050	7,080	6,790	7,040	1.44	6,950	0.14	4.27	95.73	100.0	10.68 M	7.54 M	1.42	-23.8 M
644	1401/05/09	1.37 M	943.42 M	0.61	1.05	7,100	7,160	6,700	6,880	-2.27	6,940	-1.42	6.87	94.64	99.89	7.97 M	13.46 M	-1.69	-49.58 M
645	1401/05/08	2.43 M	1.71 B	1.09	1.99	7,030	7,160	6,880	6,940	-0.86	7,040	0.57	4.07	99.24	98.66	15.41 M	17.55 M	-1.14	9.97 M
646	1401/05/05	5.83 M	4.08 B	3.93	6.18	7,310	7,310	6,980	7,060	-3.81	7,000	-4.63	4.73	92.98	100.0	15.3 M	53.69 M	-3.51	-286.53 M
647	1401/05/04	1.57 M	1.15 B	1.11	1.78	7,270	7,390	7,260	7,260	-4.97	7,340	-3.93	1.79	76.57	100.0	9.54 M	22.48 M	-2.36	-268.62 M
648	1401/05/03	631.74 K	467.31 M	0.44	0.71	7,500	7,500	7,390	7,390	-4.89	7,640	-1.67	1.49	36.7	100.0	3.36 M	15.58 M	-4.63	-295.8 M
649	1401/05/02	742.85 K	564.81 M	0.55	0.85	7,610	7,830	7,510	7,600	-3.68	7,770	-1.52	4.26	98.0	97.74	7.28 M	8.36 M	-1.15	1.47 M
650	1401/05/01	2.38 M	1.87 B	2.49	3.08	8,000	8,180	7,830	7,840	-4.85	7,890	-4.25	4.47	85.19	99.19	9.39 M	28.18 M	-3.0	-262.55 M
651	1401/04/29	2.1 M	1.73 B	3.32	2.91	8,200	8,560	8,020	8,360	2.33	8,240	0.86	6.73	98.32	97.32	18.1 M	22.45 M	-1.24	17.28 M
652	1401/04/28	1.21 M	988.22 M	2.16	1.52	7,990	8,330	7,990	8,200	0.12	8,170	-0.24	4.26	98.34	94.4	13.13 M	12.12 M	1.08	38.87 M
653	1401/04/26	766.26 K	612.36 M	1.28	0.94	7,990	8,250	7,920	7,930	-4.8	8,190	-1.68	4.17	74.71	99.74	5.87 M	9.25 M	-1.58	-153.28 M
654	1401/04/25	272.66 K	223.86 M	0.42	0.3	8,180	8,390	8,110	8,140	-2.51	8,330	-0.24	3.45	100.0	98.87	5.46 M	5.15 M	1.06	2.53 M
655	1401/04/22	423.16 K	347.27 M	0.56	0.44	8,380	8,380	8,100	8,180	-2.5	8,350	-0.48	3.46	92.31	100.0	4.65 M	8.47 M	-1.82	-26.72 M
656	1401/04/21	486.05 K	397.94 M	0.58	0.49	8,110	8,310	8,110	8,190	-3.31	8,390	-0.94	2.47	99.53	100.0	6.83 M	9.25 M	-1.36	-1.86 M
657	1401/04/20	852.16 K	720.03 M	0.79	0.83	8,470	8,630	8,210	8,450	-0.47	8,470	-0.24	5.12	97.85	92.0	17.18 M	8.83 M	1.95	42.13 M
658	1401/04/18	951.6 K	803.08 M	1.01	0.9	8,230	8,690	8,140	8,430	-1.29	8,490	-0.59	6.76	93.07	94.08	10.1 M	9.21 M	1.1	-8.11 M
659	1401/04/15	547.23 K	456.93 M	0.56	0.48	8,370	8,490	8,220	8,440	-2.2	8,540	-1.04	3.28	93.28	99.68	6.36 M	9.49 M	-1.49	-29.21 M
660	1401/04/14	925.64 K	788.85 M	0.99	0.8	8,710	8,710	8,350	8,500	-2.86	8,630	-1.37	4.31	99.39	95.79	8.0 M	11.81 M	-1.48	28.38 M
661	1401/04/13	939.5 K	815.08 M	1.15	0.76	9,140	9,140	8,410	8,600	-2.6	8,750	-0.91	8.68	87.55	97.76	6.32 M	13.51 M	-2.14	-83.23 M
662	1401/04/12	2.01 M	1.77 B	4.1	1.46	8,260	8,920	8,200	8,920	4.94	8,830	3.88	8.78	100.0	81.47	20.13 M	9.82 M	2.05	328.31 M
663	1401/04/11	293.83 K	246.02 M	0.5	0.21	8,610	8,610	8,280	8,310	-2.58	8,500	-0.35	3.99	93.98	93.62	4.06 M	4.11 M	-1.01	885.25 K
664	1401/04/08	735.06 K	618.83 M	1.44	0.45	8,620	8,620	8,310	8,450	-1.97	8,530	-1.04	3.73	96.02	100.0	9.28 M	14.73 M	-1.59	-24.63 M
665	1401/04/07	704.2 K	605.37 M	1.58	0.41	8,990	8,990	8,360	8,580	-0.58	8,620	-0.12	7.54	99.64	100.0	6.7 M	12.35 M	-1.84	-2.17 M
666	1401/04/06	342.12 K	291.21 M	0.58	0.17	8,300	8,650	8,300	8,650	-0.12	8,630	-0.35	4.22	100.0	97.57	7.1 M	4.0 M	1.77	7.09 M
667	1401/04/05	374.1 K	317.8 M	0.36	0.19	8,850	8,850	8,290	8,490	-2.53	8,660	-0.57	6.76	94.67	98.37	5.01 M	6.8 M	-1.36	-11.76 M
668	1401/04/04	807.71 K	696.84 M	0.71	0.37	8,740	9,000	8,400	8,650	-1.48	8,710	-0.8	7.14	95.77	100.0	7.58 M	8.5 M	-1.12	-29.45 M
669	1401/04/01	329.39 K	284.85 M	0.23	0.13	8,500	8,850	8,500	8,770	-0.57	8,780	-0.45	4.12	97.41	94.03	5.34 M	5.05 M	1.06	9.62 M
670	1401/03/31	369.32 K	319.12 M	0.21	0.14	8,690	8,860	8,550	8,660	-2.37	8,820	-0.56	3.63	100.0	91.48	6.14 M	7.3 M	-1.19	27.2 M
671	1401/03/30	1.09 M	970.64 M	0.63	0.42	8,900	9,250	8,450	8,840	-0.34	8,870	0.0	9.47	93.49	94.25	9.86 M	11.44 M	-1.16	-7.43 M
672	1401/03/29	2.66 M	2.36 B	1.79	1.01	9,000	9,490	8,780	8,890	-3.79	8,870	-4.0	8.09	94.82	100.0	14.33 M	31.02 M	-2.16	-122.05 M
673	1401/03/28	1.24 M	1.14 B	0.79	0.46	9,220	9,440	9,070	9,190	-3.67	9,240	-3.14	4.08	72.01	98.49	8.92 M	14.76 M	-1.66	-301.69 M
674	1401/03/25	1.94 M	1.85 B	1.17	0.71	9,650	9,780	9,240	9,470	0.32	9,540	1.06	5.84	79.27	99.06	11.74 M	18.17 M	-1.55	-366.68 M
675	1401/03/24	1.78 M	1.68 B	1.2	0.64	9,220	9,490	9,150	9,490	4.98	9,440	4.42	3.72	98.98	80.12	26.79 M	13.44 M	1.99	316.52 M
676	1401/03/23	1.04 M	944.44 M	0.59	0.37	8,810	9,280	8,810	9,070	1.34	9,040	1.01	5.33	100.0	98.27	8.28 M	11.75 M	-1.42	16.3 M
677	1401/03/22	1.43 M	1.28 B	0.58	0.49	8,580	9,270	8,580	8,870	-1.33	8,950	-0.44	8.04	99.62	99.16	9.63 M	12.28 M	-1.28	5.81 M
678	1401/03/21	1.69 M	1.52 B	0.73	0.59	9,280	9,500	8,930	8,930	-5.0	8,990	-4.36	6.38	78.29	100.0	7.46 M	11.12 M	-1.49	-330.79 M
679	1401/03/18	2.33 M	2.19 B	0.8	0.78	9,280	9,700	9,280	9,330	-4.41	9,400	-3.69	4.53	94.94	99.19	12.52 M	12.92 M	-1.03	-92.99 M
680	1401/03/17	901.45 K	863.6 M	0.28	0.3	9,580	9,600	9,580	9,580	-4.96	9,760	-3.17	0.21	58.96	58.25	4.51 M	19.35 M	-4.29	6.07 M
681	1401/03/16	2.51 M	2.53 B	0.67	0.78	10,540	10,790	9,970	9,970	-4.96	10,080	-3.91	8.22	86.06	99.23	15.64 M	24.11 M	-1.54	-332.75 M
682	1401/03/11	4.91 M	5.15 B	1.62	1.52	10,470	10,700	10,470	10,470	-4.99	10,490	-4.81	2.2	92.48	100.0	17.79 M	21.48 M	-1.21	-387.39 M
683	1401/03/10	976.34 K	1.07 B	0.27	0.28	11,190	11,190	10,640	10,640	-5.34	11,020	-1.96	5.17	84.29	100.0	12.34 M	21.81 M	-1.77	-167.85 M
684	1401/03/01	5.18 M	6.25 B	1.33	1.57	11,700	12,280	11,700	11,990	6.58	12,060	7.2	4.96	100.0	93.08	14.21 M	17.32 M	-1.22	432.9 M
685	1401/02/28	2.44 M	2.74 B	0.64	0.74	11,730	11,730	11,030	11,240	-3.19	11,250	-3.1	6.35	95.02	98.84	9.84 M	15.5 M	-1.58	-105.02 M
686	1401/02/27	5.14 M	5.97 B	1.65	1.39	11,680	11,680	11,150	11,620	4.4	11,610	4.31	4.75	100.0	92.75	14.38 M	14.68 M	-1.02	432.72 M
687	1401/02/26	1.38 M	1.55 B	0.4	0.38	11,180	11,180	11,180	11,180	4.98	11,130	4.51	0.0	100.0	73.28	32.26 M	8.66 M	3.72	413.66 M
688	1401/02/25	3.74 M	3.98 B	1.1	1.02	10,530	10,690	10,430	10,690	4.91	10,650	4.51	2.49	99.99	90.07	16.95 M	15.6 M	1.09	394.95 M
689	1401/02/24	6.85 M	6.98 B	2.74	1.96	9,930	10,290	9,690	10,290	5.0	10,190	3.98	6.19	100.0	80.37	39.86 M	22.79 M	1.75	1.37 B
690	1401/02/21	1.87 M	1.83 B	0.73	0.5	9,980	9,980	9,680	9,760	-0.31	9,800	0.1	3.1	99.86	100.0	11.72 M	15.93 M	-1.36	-2.53 M
691	1401/02/20	1.73 M	1.69 B	0.68	0.41	9,530	9,990	9,310	9,810	0.72	9,790	0.51	7.3	99.75	98.93	13.94 M	13.94 M	-1.0	13.88 M
692	1401/02/19	3.32 M	3.23 B	1.28	0.74	9,820	10,000	9,500	9,580	-4.2	9,740	-2.6	5.26	96.69	99.23	18.18 M	24.32 M	-1.34	-82.09 M
693	1401/02/18	3.22 M	3.22 B	1.46	0.74	9,920	10,190	9,830	9,890	1.85	10,000	2.99	3.66	100.0	74.03	12.18 M	11.85 M	1.03	835.38 M
694	1401/02/17	2.35 M	2.28 B	0.9	0.52	9,300	9,730	9,300	9,730	4.96	9,710	4.75	4.62	99.62	84.22	18.78 M	10.55 M	1.78	351.25 M
695	1401/02/12	2.15 M	2.0 B	0.82	0.47	9,120	9,430	9,110	9,320	0.0	9,270	-0.54	3.51	100.0	99.63	14.57 M	16.85 M	-1.16	7.37 M
696	1401/02/11	1.6 M	1.49 B	0.47	0.35	9,520	9,520	9,210	9,300	-0.11	9,320	0.11	3.37	98.16	100.0	10.54 M	11.66 M	-1.11	-27.45 M
697	1401/02/10	3.68 M	3.42 B	0.96	0.83	9,570	9,810	9,110	9,230	-3.45	9,310	-2.62	7.68	97.8	99.48	14.19 M	23.02 M	-1.62	-57.45 M
698	1401/02/07	1.24 M	1.19 B	0.26	0.28	9,620	9,770	9,270	9,560	-0.62	9,560	-0.62	5.39	97.03	98.5	8.72 M	6.95 M	1.25	-17.5 M
699	1401/02/06	4.39 M	4.22 B	1.04	1.03	9,870	9,970	9,570	9,570	-4.97	9,620	-4.47	4.18	91.31	100.0	8.74 M	16.69 M	-1.91	-367.16 M
700	1401/02/05	2.17 M	2.19 B	0.51	0.52	10,100	10,290	9,810	9,860	0.1	10,070	2.23	4.89	99.18	95.99	11.49 M	12.15 M	-1.06	69.75 M
701	1401/02/04	5.56 M	5.48 B	0.98	1.42	9,640	9,870	9,550	9,870	5.0	9,850	4.79	3.35	98.7	93.37	25.63 M	27.5 M	-1.07	291.76 M
702	1401/01/31	5.73 M	5.39 B	1.2	1.56	9,550	9,660	9,310	9,600	-2.04	9,400	-4.08	3.76	93.61	97.31	12.78 M	15.34 M	-1.2	-199.27 M
703	1401/01/30	6.09 M	5.97 B	1.41	1.81	10,360	10,360	9,560	9,560	-4.97	9,800	-2.58	8.37	94.65	92.98	16.47 M	18.08 M	-1.1	99.45 M
704	1401/01/27	1.47 M	1.48 B	0.32	0.43	10,130	10,130	9,800	10,130	4.97	10,060	4.25	3.37	97.53	98.73	17.61 M	23.96 M	-1.36	-17.76 M
705	1401/01/24	2.64 M	2.54 B	0.48	0.8	9,330	9,740	8,950	9,740	4.96	9,650	3.99	8.83	83.34	87.29	14.82 M	13.78 M	1.08	-100.24 M
706	1401/01/23	12.51 M	11.61 B	2.45	4.49	9,360	9,360	8,960	9,160	2.69	9,280	4.04	4.46	99.73	95.86	20.49 M	23.67 M	-1.16	449.74 M
707	1401/01/22	1.19 M	1.08 B	0.18	0.43	9,080	9,080	9,080	9,080	4.97	8,920	3.12	0.0	100.0	68.69	63.46 M	11.4 M	5.57	337.78 M
708	1401/01/21	3.73 M	3.22 B	0.61	1.37	8,560	8,660	8,370	8,660	4.97	8,650	4.85	3.46	99.18	90.9	21.6 M	26.16 M	-1.21	266.82 M
709	1401/01/20	3.13 M	2.58 B	0.48	1.19	8,000	8,360	7,610	8,360	4.89	8,250	3.51	9.86	100.0	88.01	19.12 M	10.82 M	1.77	309.32 M
710	1401/01/17	7.02 M	5.6 B	1.18	3.04	8,410	8,410	7,870	7,870	-4.95	7,970	-3.74	6.86	94.77	100.0	10.32 M	18.36 M	-1.78	-292.78 M
711	1401/01/16	10.5 M	8.7 B	2.6	5.56	8,000	8,300	8,000	8,300	4.93	8,280	4.68	3.75	99.64	94.16	18.8 M	34.7 M	-1.85	476.74 M
712	1401/01/15	9.2 M	7.27 B	3.71	6.28	7,910	7,910	7,800	7,910	4.91	7,910	4.91	1.41	100.0	95.98	21.97 M	44.74 M	-2.04	292.67 M
713	1401/01/14	829.36 K	642.75 M	0.31	0.57	7,750	7,750	7,750	7,750	4.87	7,540	2.03	0.0	100.0	55.39	14.95 M	5.93 M	2.52	286.75 M
714	1401/01/10	4.8 M	3.55 B	2.71	3.63	7,490	7,680	7,160	7,460	1.77	7,390	0.82	7.26	92.39	99.14	17.81 M	28.59 M	-1.61	-239.4 M
715	1401/01/09	4.46 M	3.27 B	4.47	4.01	7,050	7,380	7,000	7,380	4.98	7,330	4.27	5.43	100.0	81.51	23.35 M	19.31 M	1.21	604.31 M
716	1401/01/08	897.16 K	633.09 M	1.05	0.83	7,020	7,130	7,000	7,060	0.71	7,030	0.29	1.86	100.0	99.69	7.72 M	15.39 M	-1.99	1.98 M
717	1401/01/07	1.42 M	1.0 B	2.07	1.38	7,150	7,200	6,960	7,000	0.86	7,010	1.01	3.45	96.38	99.87	9.39 M	17.28 M	-1.84	-34.98 M
718	1401/01/06	1.82 M	1.28 B	4.93	1.79	7,000	7,000	6,850	6,960	4.35	6,940	4.05	2.19	100.0	79.7	17.24 M	22.11 M	-1.28	259.0 M
719	1400/12/28	236.5 K	160.33 M	0.29	0.23	6,780	6,900	6,700	6,730	1.05	6,670	0.15	2.99	84.48	95.41	2.88 M	4.13 M	-1.43	-17.53 M
720	1400/12/25	608.47 K	410.07 M	0.77	0.58	6,600	6,900	6,600	6,780	2.26	6,660	0.45	4.55	86.22	93.5	6.67 M	10.95 M	-1.64	-29.86 M
721	1400/12/24	192.79 K	128.91 M	0.17	0.18	6,510	6,750	6,500	6,730	1.66	6,630	0.15	3.85	99.88	100.0	4.77 M	3.39 M	1.41	-155.71 K
722	1400/12/23	575.42 K	375.22 M	0.45	0.54	6,750	6,750	6,450	6,640	-0.15	6,620	-0.45	4.65	80.55	100.0	5.6 M	8.34 M	-1.49	-72.99 M
723	1400/12/22	235.1 K	154.44 M	0.14	0.22	6,500	6,710	6,470	6,660	0.0	6,650	-0.15	3.71	78.76	100.0	4.05 M	5.94 M	-1.46	-32.8 M
724	1400/12/21	2.43 M	1.62 B	1.66	2.32	7,050	7,050	6,580	6,590	-4.77	6,660	-3.76	7.14	84.92	100.0	11.35 M	47.58 M	-4.19	-243.97 M
725	1400/12/18	517.3 K	355.48 M	0.35	0.5	6,870	7,040	6,800	6,900	-0.43	6,920	-0.14	3.53	92.91	99.3	4.52 M	11.03 M	-2.44	-22.71 M
726	1400/12/17	1.94 M	1.35 B	1.28	1.98	6,900	7,090	6,880	6,900	-2.82	6,930	-2.39	3.05	95.69	99.04	19.23 M	51.28 M	-2.67	-45.19 M
727	1400/12/16	1.22 M	866.21 M	0.86	1.27	7,330	7,330	6,910	7,100	-0.42	7,100	-0.42	6.08	94.03	100.0	12.34 M	16.34 M	-1.32	-51.7 M
728	1400/12/15	2.31 M	1.65 B	2.13	2.61	7,200	7,350	6,890	7,200	1.27	7,130	0.28	6.68	72.89	95.36	16.22 M	19.88 M	-1.23	-369.96 M
729	1400/12/14	1.34 M	942.16 M	1.07	1.47	7,050	7,290	6,990	6,990	-3.45	7,110	-1.8	4.29	90.55	100.0	11.37 M	26.17 M	-2.3	-89.08 M
730	1400/12/11	596.2 K	424.7 M	0.5	0.53	7,450	7,490	7,020	7,080	-2.88	7,240	-0.69	6.7	81.8	100.0	7.55 M	15.73 M	-2.08	-77.3 M
731	1400/12/09	2.11 M	1.54 B	2.57	1.88	7,150	7,450	7,120	7,210	-0.96	7,290	0.14	4.63	96.52	100.0	32.25 M	27.94 M	1.15	-53.5 M
732	1400/12/08	731.32 K	527.59 M	0.98	0.62	7,460	7,480	7,000	7,310	-0.14	7,280	-0.55	6.86	97.49	94.51	11.69 M	15.11 M	-1.29	15.75 M
733	1400/12/07	647.42 K	478.18 M	0.7	0.55	7,350	7,550	7,300	7,390	1.37	7,320	0.41	3.42	91.62	84.96	11.23 M	9.23 M	1.22	31.84 M
734	1400/12/04	2.15 M	1.57 B	3.15	1.9	7,060	7,520	7,040	7,410	3.35	7,290	1.67	6.82	84.44	100.0	27.53 M	25.66 M	1.07	-243.47 M
735	1400/12/03	272.86 K	193.28 M	0.38	0.24	7,130	7,230	7,000	7,090	-1.25	7,170	-0.14	3.29	85.25	100.0	5.88 M	6.9 M	-1.17	-28.5 M
736	1400/12/02	302.95 K	216.49 M	0.41	0.23	7,180	7,280	7,070	7,130	-0.7	7,180	0.0	2.97	99.67	100.0	4.69 M	4.42 M	1.06	-707.0 K
737	1400/12/01	354.86 K	255.82 M	0.42	0.26	7,280	7,370	7,070	7,120	-0.84	7,180	0.0	4.24	100.0	100.0	5.02 M	6.09 M	-1.21	0.0
738	1400/11/30	1.57 M	1.14 B	2.37	1.21	7,010	7,280	7,000	7,280	4.9	7,180	3.46	4.0	96.74	79.79	19.73 M	10.72 M	1.84	193.61 M
739	1400/11/27	900.76 K	633.14 M	1.14	0.68	6,820	7,210	6,820	7,130	3.78	6,940	1.02	5.72	98.04	100.0	8.5 M	6.27 M	1.36	-12.4 M
740	1400/11/25	413.63 K	284.53 M	0.51	0.3	6,900	6,980	6,810	6,820	-0.73	6,870	0.0	2.5	100.0	100.0	9.18 M	8.13 M	1.13	0.0
741	1400/11/24	471.71 K	321.72 M	0.56	0.35	6,670	6,920	6,670	6,760	-1.89	6,870	-0.29	3.75	89.64	100.0	6.41 M	8.7 M	-1.36	-33.32 M
742	1400/11/23	849.02 K	589.49 M	0.98	0.62	6,620	7,090	6,620	6,800	-0.73	6,890	0.58	7.1	96.85	100.0	14.27 M	8.67 M	1.65	-18.6 M
743	1400/11/20	678.81 K	467.55 M	0.79	0.49	6,650	7,040	6,650	6,800	-0.44	6,850	0.29	5.86	91.84	95.69	8.42 M	5.52 M	1.52	-18.01 M
744	1400/11/19	1.54 M	1.05 B	1.67	1.17	7,040	7,040	6,700	6,910	-0.29	6,830	-1.44	5.07	96.36	100.0	31.53 M	23.8 M	1.33	-38.07 M
745	1400/11/18	482.71 K	334.79 M	0.26	0.35	6,910	7,050	6,800	6,890	-0.58	6,930	0.0	3.68	92.36	100.0	7.36 M	8.81 M	-1.2	-25.59 M
746	1400/11/17	685.76 K	473.81 M	0.33	0.45	7,130	7,130	6,750	7,030	1.3	6,930	-0.14	5.63	91.68	100.0	18.1 M	6.15 M	2.94	-39.42 M
747	1400/11/16	935.42 K	648.18 M	0.41	0.58	7,030	7,090	6,800	6,930	-0.29	6,940	-0.14	4.26	89.71	100.0	18.76 M	8.76 M	2.14	-66.71 M
748	1400/11/13	643.76 K	447.58 M	0.28	0.38	6,950	7,040	6,850	6,990	0.58	6,950	0.0	2.77	100.0	100.0	15.43 M	8.95 M	1.72	0.0
749	1400/11/12	1.86 M	1.28 B	0.88	1.12	7,250	7,260	6,810	6,830	-4.61	6,950	-2.93	6.61	89.23	100.0	11.02 M	16.89 M	-1.53	-138.24 M
750	1400/11/11	5.05 M	3.62 B	3.91	3.28	6,930	7,170	6,930	7,170	4.98	7,160	4.83	3.46	99.97	100.0	38.5 M	42.09 M	-1.09	-1.15 M
751	1400/11/10	1.82 M	1.26 B	1.18	1.22	6,740	6,910	6,710	6,910	4.86	6,830	3.64	2.98	99.95	79.66	26.72 M	11.91 M	2.24	254.85 M
752	1400/11/09	2.13 M	1.41 B	1.44	1.44	6,580	6,620	6,460	6,620	4.91	6,590	4.44	2.48	100.0	100.0	28.72 M	35.18 M	-1.22	0.0
753	1400/11/06	570.99 K	369.35 M	0.4	0.34	6,200	6,560	6,200	6,460	3.36	6,310	0.96	5.81	100.0	74.02	10.86 M	4.48 M	2.42	95.94 M
754	1400/11/05	1.03 M	627.76 M	0.69	0.4	6,210	6,370	6,070	6,350	-0.47	6,250	-2.04	4.94	87.18	79.08	13.03 M	7.88 M	1.65	50.87 M
755	1400/11/04	924.8 K	576.19 M	0.61	0.35	6,420	6,720	6,170	6,230	-4.01	6,380	-1.69	8.91	84.7	100.0	9.57 M	12.0 M	-1.25	-88.17 M
756	1400/11/03	3.08 M	2.0 B	3.13	1.23	6,500	6,690	6,450	6,570	-3.1	6,490	-4.28	3.72	87.96	99.95	33.11 M	44.31 M	-1.34	-239.21 M
757	1400/11/02	1.77 M	1.2 B	2.05	0.72	7,100	7,170	6,570	6,570	-4.92	6,780	-1.88	9.13	84.11	98.87	13.78 M	19.39 M	-1.41	-176.55 M
758	1400/10/29	251.95 K	173.99 M	0.26	0.1	6,920	7,240	6,600	7,000	1.3	6,910	0.0	9.7	75.45	100.0	3.75 M	3.95 M	-1.05	-42.72 M
759	1400/10/28	1.46 M	996.37 M	2.02	0.6	6,840	6,950	6,800	6,820	-4.62	6,910	-3.36	2.21	74.68	100.0	21.88 M	14.87 M	1.47	-252.31 M
760	1400/10/27	977.31 K	683.11 M	1.16	0.41	7,310	7,330	6,940	6,940	-4.93	7,150	-2.05	5.62	64.24	98.01	5.35 M	12.63 M	-2.36	-230.75 M
761	1400/10/26	457.29 K	326.57 M	0.31	0.19	7,130	7,360	7,090	7,130	-2.99	7,300	-0.68	3.81	87.53	91.19	9.53 M	9.31 M	1.02	-11.96 M
762	1400/10/25	1.18 M	850.85 M	0.65	0.49	7,330	7,500	7,170	7,240	-3.98	7,350	-2.52	4.6	78.5	100.0	9.82 M	15.76 M	-1.6	-182.96 M
763	1400/10/22	756.14 K	567.42 M	0.35	0.31	7,800	7,800	7,330	7,330	-3.04	7,540	-0.26	6.41	84.26	100.0	8.39 M	10.71 M	-1.28	-89.33 M
764	1400/10/21	243.72 K	185.13 M	0.11	0.1	7,370	7,780	7,370	7,510	-0.66	7,560	0.0	5.56	98.26	100.0	4.79 M	3.31 M	1.45	-3.23 M
765	1400/10/20	1.58 M	1.19 B	0.63	0.66	7,800	7,800	7,390	7,460	-3.49	7,560	-2.2	5.55	96.87	99.08	15.11 M	15.66 M	-1.04	-26.3 M
766	1400/10/19	3.56 M	2.75 B	1.81	1.58	8,070	8,190	7,520	7,800	-0.38	7,730	-1.28	8.91	96.74	93.5	18.48 M	24.73 M	-1.34	89.32 M
767	1400/10/18	2.89 M	2.26 B	1.63	1.33	7,400	7,930	7,360	7,930	4.89	7,830	3.57	7.74	100.0	87.15	40.37 M	12.32 M	3.28	290.55 M
768	1400/10/15	2.47 M	1.87 B	1.1	1.18	7,370	7,840	7,370	7,600	0.8	7,560	0.27	6.38	96.85	99.15	21.03 M	20.57 M	1.02	-42.84 M
769	1400/10/14	1.07 M	814.65 M	0.19	0.52	7,780	7,780	7,300	7,500	0.0	7,540	0.53	6.58	94.39	100.0	7.05 M	6.22 M	1.13	-45.68 M
770	1400/10/13	2.57 M	1.93 B	0.45	1.33	7,350	7,520	7,220	7,520	4.88	7,500	4.6	4.16	100.0	64.75	21.67 M	10.5 M	2.06	679.83 M
771	1400/10/12	813.01 K	587.39 M	0.14	0.43	7,050	7,400	7,000	7,240	1.54	7,170	0.56	5.71	91.61	97.69	6.9 M	6.38 M	1.08	-35.72 M
772	1400/10/11	1.93 M	1.38 B	0.36	1.05	7,580	7,580	7,050	7,120	-4.04	7,130	-3.91	7.52	86.67	100.0	11.37 M	11.38 M	-1.0	-183.62 M
773	1400/10/08	4.83 M	3.58 B	1.07	2.95	7,850	7,850	7,370	7,400	-4.52	7,420	-4.26	6.51	75.12	93.2	10.93 M	13.73 M	-1.26	-647.37 M
774	1400/10/07	18.39 M	14.26 B	20.02	24.53	7,780	7,780	7,460	7,770	4.86	7,750	4.59	4.29	98.02	96.54	23.85 M	38.89 M	-1.63	211.15 M
775	1400/10/06	2.41 M	1.79 B	4.5	3.77	7,410	7,410	7,410	7,410	4.96	7,410	4.96	0.0	91.71	84.64	126.1 M	54.04 M	2.33	126.29 M
776	1400/10/05	590.12 K	431.38 M	0.98	0.95	7,310	7,310	7,310	7,310	4.88	7,060	1.29	0.0	100.0	37.3	107.84 M	4.6 M	23.46	270.47 M
777	1400/10/04	647.42 K	466.79 M	0.9	1.07	7,210	7,210	7,210	7,210	4.95	6,970	1.46	0.0	100.0	42.85	116.7 M	5.26 M	22.17	266.77 M
778	1400/10/01	475.59 K	339.57 M	0.56	0.78	7,140	7,140	7,140	7,140	5.0	6,870	1.03	0.0	100.0	22.2	84.89 M	2.6 M	32.65	264.18 M
779	1400/09/30	468.39 K	330.68 M	0.56	0.71	7,060	7,060	7,060	7,060	4.9	6,800	1.04	0.0	100.0	20.91	66.14 M	2.56 M	25.83	261.54 M
780	1400/09/29	500.81 K	346.67 M	0.56	0.76	6,700	7,010	6,700	7,010	4.94	6,730	0.75	4.63	100.0	100.0	11.56 M	3.54 M	3.27	0.0
781	1400/09/17	927.03 K	1.41 B	1.15	1.47	14,710	15,620	14,710	15,200	0.8	15,200	0.8	6.19	95.16	98.03	8.48 M	9.94 M	-1.17	-40.48 M
782	1400/09/16	1.23 M	1.85 B	1.46	2.01	15,990	15,990	15,060	15,140	-4.48	15,080	-4.86	6.18	61.68	100.0	6.75 M	19.06 M	-2.82	-708.38 M
783	1400/09/15	1.15 M	1.83 B	1.53	2.05	16,060	16,430	15,630	15,640	-4.92	15,850	-3.65	5.12	91.66	100.0	10.28 M	11.65 M	-1.13	-152.42 M
784	1400/09/14	399.99 K	657.3 M	0.55	0.7	16,360	16,840	16,050	16,130	-2.0	16,450	-0.06	4.92	85.48	96.1	6.39 M	8.77 M	-1.37	-69.79 M
785	1400/09/13	799.86 K	1.31 B	1.26	1.45	16,610	17,140	16,260	16,360	-4.38	16,460	-3.8	5.41	73.94	97.64	5.88 M	12.55 M	-2.14	-310.71 M
786	1400/09/10	448.92 K	765.59 M	0.77	0.81	17,390	17,400	16,500	16,910	-1.57	17,110	-0.41	5.45	94.41	100.0	6.29 M	9.45 M	-1.5	-42.79 M
787	1400/09/09	1.38 M	2.38 B	2.97	2.73	16,850	17,450	16,850	17,200	0.23	17,180	0.12	3.56	98.4	100.0	33.39 M	32.99 M	1.01	-37.97 M
788	1400/09/08	734.1 K	1.25 B	1.68	1.51	17,250	17,270	16,950	16,990	-4.01	17,160	-3.05	1.89	53.97	100.0	8.26 M	20.24 M	-2.45	-577.55 M
789	1400/09/07	293.51 K	508.09 M	0.58	0.58	17,230	17,700	17,200	17,300	-3.41	17,700	-1.17	2.91	89.14	100.0	6.66 M	7.82 M	-1.17	-55.2 M
790	1400/09/06	318.05 K	554.79 M	0.65	0.62	17,860	17,980	17,290	17,340	-4.73	17,910	-1.59	3.99	81.13	100.0	4.95 M	9.91 M	-2.0	-104.67 M
791	1400/09/03	190.21 K	341.16 M	0.39	0.37	18,430	18,440	17,700	18,090	-1.09	18,200	-0.49	4.18	66.66	100.0	3.85 M	7.58 M	-1.97	-113.73 M
792	1400/09/02	788.17 K	1.44 B	1.95	1.61	18,300	18,900	17,760	18,010	-1.91	18,290	-0.38	6.42	75.39	86.66	12.07 M	12.62 M	-1.04	-162.45 M
793	1400/09/01	593.9 K	1.09 B	1.55	1.24	18,400	19,200	17,640	18,100	-2.32	18,360	-0.92	8.84	65.34	95.83	7.89 M	12.7 M	-1.61	-331.54 M
794	1400/08/30	644.95 K	1.19 B	1.15	1.35	19,300	19,300	18,260	18,600	-3.23	18,530	-3.59	5.7	46.18	100.0	6.37 M	14.64 M	-2.3	-638.17 M
795	1400/08/29	212.2 K	398.62 M	0.35	0.44	19,920	19,920	18,490	18,990	-2.01	19,220	-0.83	7.73	77.11	98.34	6.03 M	6.03 M	1.0	-84.65 M
796	1400/08/26	223.44 K	432.39 M	0.35	0.46	19,200	19,900	19,180	19,490	0.52	19,380	-0.05	3.75	83.77	99.82	7.87 M	6.44 M	1.22	-69.42 M
797	1400/08/25	348.21 K	675.46 M	0.48	0.68	19,450	19,670	19,180	19,530	0.77	19,390	0.05	2.55	33.48	100.0	4.61 M	9.79 M	-2.12	-449.34 M
798	1400/08/24	482.66 K	929.39 M	0.71	0.96	19,770	20,400	18,610	19,100	-2.45	19,380	-1.02	9.62	51.8	92.46	5.94 M	8.95 M	-1.51	-377.93 M
799	1400/08/23	1.54 M	3.01 B	3.27	3.5	19,100	19,700	19,000	19,700	4.95	19,580	4.32	3.68	94.51	81.45	19.24 M	14.02 M	1.37	393.37 M
800	1400/08/22	401.95 K	754.95 M	0.82	0.86	19,000	19,190	18,100	18,830	0.37	18,770	0.05	6.02	92.32	92.85	12.02 M	6.32 M	1.9	-4.0 M
801	1400/08/19	440.07 K	837.39 M	0.89	0.92	18,490	19,400	18,490	19,160	3.62	18,760	1.46	4.92	91.75	91.5	8.83 M	7.82 M	1.13	2.13 M
802	1400/08/18	776.92 K	1.44 B	1.82	1.58	17,610	18,690	17,610	18,380	3.26	18,490	3.88	6.13	95.78	65.53	11.92 M	7.88 M	1.51	436.57 M
803	1400/08/17	246.46 K	446.7 M	0.55	0.45	17,100	18,540	17,100	18,150	2.72	17,800	0.74	8.42	93.15	93.49	6.03 M	5.35 M	1.13	-1.5 M
804	1400/08/16	485.35 K	860.27 M	1.01	0.85	18,200	18,350	17,200	17,640	0.23	17,670	0.4	6.69	96.28	100.0	7.33 M	8.87 M	-1.21	-32.04 M
805	1400/08/15	502.69 K	903.06 M	1.04	0.87	17,310	17,970	17,310	17,970	4.96	17,600	2.8	3.81	100.0	26.37	14.11 M	4.04 M	3.5	664.89 M
806	1400/08/12	460.46 K	794.13 M	1.04	0.79	16,440	17,540	16,440	17,130	0.88	17,120	0.82	6.69	100.0	100.0	8.45 M	10.88 M	-1.29	0.0
807	1400/08/11	438.02 K	736.51 M	1.1	0.69	17,150	17,600	16,300	17,050	-0.58	16,980	-0.99	7.98	83.76	100.0	6.78 M	13.9 M	-2.05	-119.62 M
808	1400/08/10	364.46 K	631.5 M	0.92	0.56	16,780	17,790	16,770	17,080	0.41	17,150	0.82	6.08	100.0	100.0	10.02 M	8.1 M	1.24	0.0
809	1400/08/09	643.11 K	1.08 B	1.59	0.96	17,780	17,780	16,700	16,770	-4.55	17,010	-3.19	6.47	49.97	98.97	7.73 M	12.46 M	-1.61	-530.31 M
810	1400/08/08	500.68 K	874.5 M	1.42	0.76	17,900	18,080	17,000	17,430	-1.64	17,570	-0.85	6.35	73.51	99.6	8.04 M	9.47 M	-1.18	-228.2 M
811	1400/08/05	265.79 K	473.74 M	0.69	0.4	17,900	18,060	17,460	17,730	0.34	17,720	0.28	3.44	93.13	98.12	6.21 M	7.62 M	-1.23	-23.6 M
812	1400/08/04	215.49 K	376.38 M	0.43	0.3	17,220	17,640	17,170	17,610	-0.79	17,670	-0.45	2.74	78.87	100.0	5.03 M	5.3 M	-1.05	-79.53 M
813	1400/08/03	354.35 K	615.57 M	0.72	0.46	17,230	18,110	17,200	17,300	-4.21	17,750	-1.72	5.29	98.26	100.0	7.03 M	8.55 M	-1.22	-10.72 M
814	1400/08/01	686.63 K	1.23 B	1.71	0.89	17,970	18,630	17,870	17,870	-5.0	18,060	-3.99	4.25	56.81	100.0	7.29 M	18.39 M	-2.52	-532.13 M
815	1400/07/28	241.65 K	453.31 M	0.44	0.31	18,750	19,100	18,340	18,620	-1.12	18,810	-0.11	4.14	100.0	93.01	6.38 M	6.49 M	-1.02	31.68 M
816	1400/07/27	415.44 K	782.62 M	0.71	0.51	18,210	19,400	18,210	19,050	1.22	18,830	0.05	6.53	95.64	98.35	8.14 M	11.0 M	-1.35	-21.2 M
817	1400/07/26	821.88 K	1.55 B	1.28	1.01	18,700	19,580	18,700	18,750	-4.73	18,820	-4.37	4.71	64.04	100.0	9.09 M	14.19 M	-1.56	-556.25 M
818	1400/07/25	305.98 K	590.21 M	0.36	0.37	19,980	19,980	18,950	19,150	-3.96	19,680	-1.3	5.44	62.76	96.61	4.31 M	7.13 M	-1.65	-199.81 M
819	1400/07/24	217.62 K	441.75 M	0.22	0.26	19,880	20,590	19,880	20,400	3.03	19,940	0.71	3.57	100.0	100.0	6.8 M	5.45 M	1.25	0.0
820	1400/07/21	992.05 K	1.96 B	1.07	1.24	20,010	20,010	19,790	19,790	-4.99	19,800	-4.94	1.11	37.54	100.0	7.6 M	16.79 M	-2.21	-1.23 B
821	1400/07/20	592.35 K	1.22 B	0.65	0.74	20,650	21,080	20,580	20,580	-4.99	20,830	-3.83	2.43	37.66	100.0	5.98 M	12.73 M	-2.13	-761.73 M
822	1400/07/19	1.11 M	2.4 B	1.12	1.43	22,020	22,300	21,050	21,100	-1.59	21,660	1.03	5.94	89.94	98.27	15.21 M	15.32 M	-1.01	-200.0 M
823	1400/07/18	1.37 M	2.93 B	1.62	1.85	21,190	21,760	20,840	21,720	4.78	21,440	3.42	4.41	97.34	75.47	13.59 M	11.23 M	1.21	640.95 M
824	1400/07/17	984.19 K	2.04 B	1.13	1.3	20,980	21,180	20,200	21,050	3.75	20,730	2.17	4.85	89.83	92.41	11.75 M	9.57 M	1.23	-52.73 M
825	1400/07/14	583.71 K	1.18 B	0.72	0.72	20,120	20,720	20,050	20,400	0.74	20,290	0.2	3.34	100.0	96.86	8.52 M	10.43 M	-1.22	37.22 M
826	1400/07/12	527.79 K	1.07 B	0.67	0.64	19,630	20,590	19,630	20,450	0.74	20,250	-0.25	4.89	80.96	99.6	6.01 M	9.5 M	-1.58	-199.17 M
827	1400/07/11	1.49 M	3.02 B	2.12	1.82	21,210	21,800	20,120	20,120	-4.96	20,300	-4.11	8.35	71.95	100.0	9.29 M	32.5 M	-3.5	-847.98 M
828	1400/07/10	635.21 K	1.34 B	0.71	0.76	21,330	22,290	20,500	21,380	-0.88	21,170	-1.85	8.73	76.1	100.0	6.31 M	11.09 M	-1.76	-320.78 M
829	1400/07/07	1.11 M	2.39 B	1.37	1.3	21,550	23,080	21,320	21,620	-3.65	21,570	-3.88	8.26	74.54	99.91	9.0 M	20.76 M	-2.31	-606.36 M
830	1400/07/06	314.52 K	707.86 M	0.36	0.36	22,950	22,950	22,250	22,400	0.04	22,440	0.22	3.15	97.53	100.0	10.46 M	7.08 M	1.48	-17.48 M
831	1400/07/04	411.54 K	925.27 M	0.42	0.44	22,900	23,200	21,150	22,300	0.18	22,390	0.58	9.69	90.02	92.65	6.66 M	8.24 M	-1.24	-24.33 M
832	1400/07/03	1.04 M	2.32 B	1.14	1.09	21,930	22,390	21,310	22,390	4.97	22,260	4.36	5.07	82.32	67.72	15.04 M	15.26 M	-1.01	338.78 M
833	1400/06/31	1.58 M	3.37 B	2.29	1.69	21,650	22,210	21,270	21,680	-3.13	21,330	-4.69	4.42	54.5	99.94	9.2 M	25.94 M	-2.82	-1.53 B
834	1400/06/30	687.7 K	1.54 B	1.13	0.67	23,480	24,100	22,290	22,290	-4.99	22,380	-4.6	8.12	39.27	99.85	5.76 M	20.49 M	-3.56	-932.46 M
835	1400/06/29	639.06 K	1.5 B	1.07	0.52	22,900	24,390	22,900	23,650	-1.25	23,460	-2.05	6.51	100.0	99.65	13.27 M	13.83 M	-1.04	5.28 M
836	1400/06/28	928.12 K	2.22 B	1.74	0.75	25,390	25,390	23,720	23,720	-4.97	23,950	-4.05	7.04	62.71	97.58	9.82 M	16.31 M	-1.66	-775.07 M
837	1400/06/27	739.73 K	1.85 B	1.48	0.57	25,880	25,880	23,670	24,840	0.57	24,960	1.05	9.34	99.94	97.52	15.91 M	14.07 M	1.13	44.77 M
838	1400/06/24	457.76 K	1.13 B	0.86	0.34	25,300	25,880	24,100	24,460	-3.13	24,700	-2.18	7.39	92.71	100.0	8.92 M	5.57 M	1.6	-81.98 M
839	1400/06/23	282.86 K	720.74 M	0.38	0.2	24,500	25,990	24,500	25,250	0.96	25,250	0.96	6.08	98.92	98.66	6.31 M	4.9 M	1.29	1.9 M
840	1400/06/22	579.93 K	1.45 B	0.6	0.4	26,100	26,100	24,780	24,920	-4.45	25,010	-4.1	5.33	73.97	99.93	7.06 M	9.79 M	-1.39	-376.5 M
841	1400/06/21	607.08 K	1.58 B	0.61	0.42	26,760	27,800	25,630	26,200	-2.86	26,080	-3.3	8.47	91.69	98.91	8.64 M	12.53 M	-1.45	-114.37 M
842	1400/06/20	567.0 K	1.53 B	0.49	0.38	27,110	28,310	26,000	26,750	-1.07	26,970	-0.26	8.88	94.31	95.86	8.58 M	10.94 M	-1.27	-23.8 M
843	1400/06/17	626.09 K	1.69 B	0.51	0.42	25,710	27,940	25,710	27,500	3.34	27,040	1.62	8.67	95.9	97.01	11.85 M	5.15 M	2.3	-18.81 M
844	1400/06/16	1.37 M	3.66 B	1.11	0.93	26,550	27,340	26,550	26,550	-4.97	26,610	-4.76	2.98	65.86	100.0	9.05 M	14.86 M	-1.64	-1.25 B
845	1400/06/15	1.68 M	4.68 B	1.6	1.17	29,400	29,400	27,580	27,580	-4.99	27,940	-3.75	6.6	72.32	85.17	11.84 M	22.04 M	-1.86	-601.71 M
846	1400/06/14	726.22 K	2.11 B	0.57	0.49	29,140	29,390	28,600	29,160	1.89	29,030	1.43	2.76	96.56	92.32	12.41 M	11.94 M	1.04	89.45 M
847	1400/06/13	1.33 M	3.82 B	1.04	0.93	28,800	28,830	27,570	28,830	4.99	28,620	4.22	4.57	99.06	70.17	19.39 M	12.12 M	1.6	1.1 B
848	1400/06/10	1.04 M	2.86 B	0.8	0.73	27,450	27,740	25,600	27,740	5.0	27,460	3.94	8.36	94.11	63.96	24.51 M	10.18 M	2.41	863.72 M
849	1400/06/09	1.41 M	3.71 B	0.95	1.02	26,150	27,360	26,150	26,150	-4.98	26,420	-4.0	4.63	73.94	100.0	14.45 M	18.75 M	-1.3	-967.57 M
850	1400/06/08	743.94 K	2.05 B	0.32	0.53	27,800	28,400	27,450	27,450	-4.98	27,520	-4.74	3.46	47.57	100.0	6.96 M	13.74 M	-1.97	-1.07 B
851	1400/06/07	1.79 M	5.18 B	0.83	1.3	29,540	30,000	27,250	27,700	-3.42	28,890	0.73	10.09	97.82	98.94	13.34 M	19.13 M	-1.43	-58.04 M
852	1400/06/06	1.42 M	4.07 B	0.63	1.04	29,520	29,520	27,800	29,290	4.09	28,680	1.92	6.19	98.1	100.0	15.47 M	14.96 M	1.03	-77.17 M
853	1400/06/03	1.12 M	3.16 B	0.48	0.77	28,020	29,250	27,720	28,100	-2.06	28,140	-1.92	5.52	91.93	87.73	12.85 M	11.74 M	1.09	132.78 M
854	1400/06/02	2.35 M	6.74 B	1.08	1.68	29,720	29,720	28,200	28,320	0.0	28,690	1.31	5.39	95.87	98.89	15.99 M	23.96 M	-1.5	-203.7 M
855	1400/06/01	4.77 M	13.52 B	3.33	3.88	28,930	28,930	26,370	28,130	2.07	28,320	2.76	9.71	94.68	92.59	30.93 M	32.61 M	-1.05	281.84 M
856	1400/05/31	1.15 M	3.16 B	0.82	0.96	27,520	27,570	27,040	27,570	4.99	27,560	4.95	1.96	90.4	53.1	19.04 M	11.9 M	1.6	1.18 B
857	1400/05/24	1.9 M	4.98 B	1.56	1.61	25,880	26,460	24,520	26,460	5.0	26,260	4.21	7.91	99.2	80.37	24.35 M	17.11 M	1.42	938.17 M
858	1400/05/23	1.59 M	4.01 B	1.45	1.39	25,420	25,430	24,360	25,360	4.71	25,200	4.05	4.39	99.96	87.67	15.97 M	13.47 M	1.19	492.67 M
859	1400/05/20	1.45 M	3.51 B	1.46	1.25	24,300	24,300	23,540	24,300	4.97	24,220	4.62	3.23	98.93	68.61	22.43 M	10.58 M	2.12	1.07 B
860	1400/05/19	1.08 M	2.5 B	1.11	0.91	22,050	23,190	22,050	23,190	4.98	23,150	4.8	5.17	90.83	65.74	26.45 M	12.86 M	2.06	628.16 M
861	1400/05/18	962.83 K	2.13 B	0.88	0.8	22,840	22,840	21,200	22,400	0.9	22,090	-0.5	7.74	83.76	100.0	12.63 M	16.49 M	-1.3	-345.45 M
862	1400/05/17	1.01 M	2.23 B	1.0	0.83	21,940	22,940	21,900	22,330	0.22	22,200	-0.36	4.75	100.0	100.0	20.28 M	18.91 M	1.07	0.0
863	1400/05/16	979.58 K	2.18 B	1.04	0.81	22,560	23,060	21,840	22,010	-2.48	22,280	-1.28	5.59	58.98	100.0	10.3 M	18.19 M	-1.77	-895.3 M
864	1400/05/13	953.39 K	2.15 B	1.11	0.74	22,930	23,380	22,300	22,660	-3.45	22,570	-3.83	4.84	78.96	94.35	9.09 M	11.81 M	-1.3	-331.22 M
865	1400/05/12	953.41 K	2.24 B	1.03	0.73	24,350	24,720	22,830	23,200	-2.56	23,470	-1.43	8.28	99.85	99.14	11.88 M	16.8 M	-1.41	15.92 M
866	1400/05/11	1.6 M	3.8 B	1.81	1.24	24,150	24,740	22,750	24,200	1.09	23,810	-0.54	8.75	97.73	98.39	21.09 M	20.1 M	1.05	-25.23 M
867	1400/05/10	554.36 K	1.33 B	0.56	0.41	24,400	24,400	23,500	24,130	2.33	23,940	1.53	3.83	100.0	98.8	12.66 M	9.59 M	1.32	15.93 M
868	1400/05/09	671.45 K	1.58 B	0.46	0.49	23,600	24,400	22,950	24,000	-0.21	23,580	-1.95	6.32	98.51	98.61	11.3 M	9.24 M	1.22	-1.53 M
869	1400/05/06	501.69 K	1.21 B	0.32	0.36	24,000	24,700	23,500	23,600	-1.13	24,050	0.75	5.11	100.0	100.0	11.51 M	10.69 M	1.08	0.0
870	1400/05/05	1.32 M	3.15 B	0.83	0.97	23,550	24,390	23,410	24,050	-2.39	23,870	-3.12	4.19	81.4	100.0	19.87 M	15.0 M	1.33	-585.61 M
871	1400/05/04	1.37 M	3.37 B	0.96	1.04	24,500	25,880	24,180	24,180	-4.99	24,640	-3.18	7.03	70.89	100.0	12.06 M	18.92 M	-1.57	-980.63 M
872	1400/04/28	1.06 M	2.7 B	0.71	0.8	24,540	26,280	24,540	25,350	-1.71	25,450	-1.32	7.09	100.0	99.69	13.1 M	10.35 M	1.27	8.34 M
873	1400/04/27	3.0 M	7.75 B	2.73	2.49	26,110	26,680	24,660	24,810	-2.36	25,790	1.5	8.19	99.89	91.04	15.32 M	18.46 M	-1.2	685.54 M
874	1400/04/26	1.05 M	2.67 B	0.86	0.86	25,430	25,430	24,490	25,430	5.0	25,410	4.91	3.84	100.0	59.96	16.57 M	12.7 M	1.31	1.07 B
875	1400/04/23	1.49 M	3.6 B	1.17	1.26	24,100	24,260	23,520	24,260	4.98	24,220	4.8	3.15	76.47	71.69	34.83 M	14.02 M	2.48	171.87 M
876	1400/04/22	490.16 K	1.13 B	0.35	0.4	22,980	23,950	22,600	23,040	-0.9	23,110	-0.6	5.97	100.0	100.0	8.97 M	8.5 M	1.06	0.0
877	1400/04/21	1.46 M	3.4 B	1.07	1.23	23,730	23,730	22,920	22,920	-3.54	23,250	-2.15	3.53	98.72	90.76	18.97 M	12.06 M	1.57	270.62 M
878	1400/04/20	1.01 M	2.4 B	0.77	0.87	24,040	24,300	23,150	23,730	2.51	23,760	2.63	4.97	89.83	98.77	9.1 M	11.08 M	-1.22	-214.54 M
879	1400/04/19	1.66 M	3.85 B	1.12	1.52	22,460	23,230	22,200	23,230	4.97	23,150	4.61	4.64	100.0	77.65	17.64 M	11.35 M	1.55	859.46 M
880	1400/04/16	1.73 M	3.82 B	1.22	1.65	21,150	22,180	21,150	22,180	4.97	22,130	4.73	4.87	91.17	78.66	26.4 M	15.58 M	1.69	478.16 M
881	1400/04/15	1.15 M	2.43 B	0.8	1.07	20,520	21,730	20,520	21,690	3.24	21,130	0.57	5.9	98.14	96.64	14.05 M	12.38 M	1.13	36.34 M
882	1400/04/14	1.27 M	2.66 B	0.84	1.17	21,550	22,040	20,510	20,650	-2.13	21,010	-0.43	7.46	88.37	98.46	14.27 M	20.18 M	-1.41	-268.88 M
883	1400/04/13	766.77 K	1.62 B	0.48	0.7	20,250	21,890	20,220	21,260	0.14	21,100	-0.61	8.26	86.81	99.97	10.8 M	9.4 M	1.15	-213.0 M
884	1400/04/12	2.53 M	5.36 B	1.95	2.46	21,400	21,530	20,110	20,740	1.12	21,230	3.51	7.06	99.02	77.32	17.76 M	13.68 M	1.3	1.16 B
885	1400/04/09	1.35 M	2.77 B	1.13	1.33	18,950	20,720	18,950	20,720	4.96	20,510	3.9	9.34	98.39	72.86	25.23 M	9.13 M	2.76	706.77 M
886	1400/04/08	1.32 M	2.6 B	1.31	1.26	19,830	20,840	19,570	19,570	-4.95	19,740	-4.13	6.49	71.34	100.0	7.44 M	11.19 M	-1.5	-744.23 M
887	1400/04/07	1.55 M	3.2 B	1.71	1.34	20,700	20,730	19,970	20,320	2.89	20,590	4.25	3.81	98.84	77.21	14.7 M	11.81 M	1.24	691.5 M
888	1400/04/06	1.26 M	2.49 B	1.56	1.04	19,320	19,850	18,930	19,850	4.97	19,750	4.44	4.86	98.69	71.12	18.17 M	10.52 M	1.73	685.07 M
889	1400/04/05	1.01 M	1.91 B	1.15	0.76	18,390	18,970	17,850	18,970	4.98	18,910	4.65	6.27	85.46	63.32	13.51 M	7.52 M	1.8	423.66 M
890	1400/04/02	816.62 K	1.48 B	0.97	0.63	17,920	18,280	17,640	18,130	1.74	18,070	1.4	3.63	100.0	100.0	9.97 M	12.83 M	-1.29	0.0
891	1400/04/01	378.1 K	679.68 M	0.35	0.29	18,390	18,400	17,700	17,980	1.7	17,820	0.79	3.95	100.0	100.0	5.48 M	6.41 M	-1.17	0.0
892	1400/03/31	1.08 M	1.91 B	1.1	0.84	16,850	18,300	16,850	18,170	2.89	17,680	0.11	8.61	99.09	93.41	11.17 M	9.78 M	1.14	108.35 M
893	1400/03/30	756.45 K	1.33 B	0.84	0.55	18,590	18,690	17,390	17,570	-3.99	17,660	-3.5	7.48	93.24	100.0	6.48 M	9.88 M	-1.53	-90.16 M
894	1400/03/29	1.36 M	2.5 B	1.9	1.05	18,430	19,200	17,870	18,490	-1.7	18,300	-2.71	7.44	93.94	99.96	8.32 M	12.49 M	-1.5	-150.31 M
895	1400/03/26	647.29 K	1.21 B	0.87	0.51	19,600	19,600	18,220	19,080	-0.1	18,810	-1.52	7.57	97.77	98.42	8.66 M	6.94 M	1.25	-7.87 M
896	1400/03/25	1.63 M	3.12 B	2.19	1.38	18,370	19,420	18,100	19,410	4.92	19,100	3.24	7.29	98.9	80.61	13.23 M	8.97 M	1.47	570.03 M
897	1400/03/24	519.34 K	952.21 M	0.56	0.45	18,560	19,120	18,090	18,270	-3.13	18,500	-1.91	5.69	98.99	100.0	6.78 M	7.62 M	-1.12	-9.6 M
898	1400/03/23	332.35 K	613.21 M	0.32	0.29	18,900	18,900	18,240	18,510	-3.49	18,860	-1.67	3.62	96.72	99.55	5.81 M	5.5 M	1.06	-17.37 M
899	1400/03/22	452.22 K	856.02 M	0.37	0.4	19,100	19,800	18,580	18,930	-3.17	19,180	-1.89	6.57	90.95	100.0	7.63 M	10.19 M	-1.34	-77.46 M
900	1400/03/19	806.08 K	1.58 B	0.63	0.75	19,700	20,280	19,390	19,390	-5.0	19,550	-4.21	4.59	66.28	99.87	7.41 M	12.11 M	-1.63	-529.39 M
901	1400/03/18	1.61 M	3.29 B	1.2	1.61	19,510	20,660	19,510	20,000	1.63	20,410	3.71	5.89	98.81	74.38	14.38 M	9.9 M	1.45	803.34 M
902	1400/03/17	1.47 M	2.9 B	0.81	1.59	19,450	19,970	18,590	19,970	4.99	19,680	3.47	7.42	100.0	74.77	13.87 M	9.15 M	1.52	731.68 M
903	1400/03/12	931.88 K	1.77 B	0.45	1.06	18,980	19,400	18,040	19,280	3.43	19,020	2.04	7.54	100.0	98.0	9.48 M	8.08 M	1.17	35.46 M
904	1400/03/11	1.28 M	2.39 B	0.52	1.58	18,630	19,430	18,630	18,670	-4.79	18,640	-4.95	4.29	81.15	100.0	11.42 M	15.04 M	-1.32	-450.91 M
905	1400/03/10	1.06 M	2.07 B	0.45	1.39	19,620	20,350	19,580	19,580	-5.0	19,610	-4.85	3.93	51.98	98.3	6.01 M	19.2 M	-3.19	-958.85 M
906	1400/03/09	1.95 M	4.01 B	0.95	2.93	21,140	21,430	20,370	20,370	-4.99	20,610	-3.87	5.2	81.15	100.0	11.7 M	13.59 M	-1.16	-755.55 M
907	1400/03/08	3.87 M	8.29 B	2.73	8.21	22,200	22,200	20,510	20,790	-1.7	21,440	1.37	8.24	100.0	90.09	12.95 M	16.19 M	-1.25	821.4 M
908	1400/03/05	2.14 M	4.53 B	1.48	5.89	20,440	21,210	20,440	21,210	5.0	21,150	4.7	3.77	100.0	82.69	41.22 M	12.33 M	3.34	784.77 M
909	1400/03/04	3.4 M	6.87 B	4.42	17.54	19,970	21,020	19,970	20,430	-2.81	20,200	-3.9	5.26	91.89	100.0	13.88 M	9.39 M	1.48	-557.16 M
910	1400/03/03	395.57 K	815.27 M	0.57	2.27	20,610	20,610	20,610	20,610	-4.98	21,020	-3.09	0.0	6.46	100.0	1.6 M	90.59 M	-56.72	-762.57 M
911	1400/03/02	395.86 K	842.0 M	0.65	2.56	21,270	21,270	21,270	21,270	-4.96	21,690	-3.08	0.0	6.53	100.0	3.67 M	31.19 M	-8.5	-786.99 M
912	1400/03/01	739.73 K	1.66 B	1.59	6.26	22,380	22,500	22,380	22,380	-4.97	22,380	-4.97	0.54	49.98	99.3	10.75 M	15.22 M	-1.42	-816.43 M
913	1400/02/29	2.31 M	5.45 B	757.15	930.68	24,500	24,500	23,280	23,280	-49.24	23,550	-48.65	5.24	83.93	99.95	9.64 M	9.79 M	-1.02	-872.53 M
914	1400/02/21	4.69 K	21.58 M	2.02	1.97	45,970	45,970	45,970	45,970	-3.0	47,380	-0.02	0.0	100.0	100.0	5.39 M	10.79 M	-2.0	0.0
915	1400/02/20	4.97 K	22.86 M	3.67	2.18	45,980	45,980	45,980	45,980	-3.0	47,390	-0.02	0.0	100.0	100.0	5.71 M	22.86 M	-4.0	0.0
916	1400/02/19	230.0	1.06 M	0.13	0.09	45,980	45,980	45,980	45,980	-3.0	47,400	0.0	0.0	100.0	100.0	528.77 K	1.06 M	-2.0	0.0
917	1400/02/18	3.77 K	17.33 M	2.61	1.54	45,990	45,990	45,990	45,990	-3.0	47,400	-0.02	0.0	100.0	100.0	3.47 M	17.33 M	-5.0	0.0
918	1400/02/15	1.61 K	7.4 M	1.14	0.65	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	100.0	100.0	2.47 M	7.4 M	-3.0	0.0
919	1400/02/13	1.06 K	4.87 M	0.87	0.37	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	100.0	100.0	2.44 M	4.87 M	-2.0	0.0
920	1400/02/12	110.0	505.89 K	0.09	0.03	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	100.0	100.0	505.89 K	505.89 K	1.0	0.0
921	1400/02/11	2.44 K	11.2 M	3.14	0.72	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	100.0	100.0	2.8 M	11.2 M	-4.0	0.0
922	1400/02/08	2.01 K	9.26 M	3.55	0.36	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	100.0	100.0	2.31 M	9.26 M	-4.0	0.0
923	1400/02/07	1.42 K	6.55 M	0.52	0.22	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	100.0	100.0	1.64 M	3.27 M	-2.0	0.0
924	1400/02/01	109.0	501.29 K	0.04	0.01	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	100.0	100.0	501.29 K	501.29 K	1.0	0.0
925	1400/01/31	110.0	511.17 K	0.03	0.01	46,470	46,470	46,470	46,470	-1.98	47,410	0.0	0.0	100.0	100.0	511.17 K	511.17 K	1.0	0.0
926	1400/01/30	225.0	1.05 M	0.07	0.02	46,470	46,470	46,470	46,470	-1.98	47,410	0.0	0.0	100.0	100.0	522.79 K	1.05 M	-2.0	0.0
927	1400/01/29	964.0	4.48 M	0.19	0.09	46,470	46,470	46,470	46,470	-1.98	47,410	0.0	0.0	100.0	100.0	2.24 M	4.48 M	-2.0	0.0
928	1400/01/28	12.17 K	55.42 M	4.41	1.08	45,540	45,540	45,540	45,540	-3.98	47,410	-0.04	0.0	100.0	100.0	6.16 M	18.47 M	-3.0	0.0
929	1400/01/25	368.0	1.71 M	0.11	0.03	46,490	46,490	46,490	46,490	-1.98	47,430	0.0	0.0	100.0	100.0	570.28 K	1.71 M	-3.0	0.0
930	1400/01/24	2.81 K	13.08 M	0.87	0.2	46,490	46,490	46,490	46,490	-1.98	47,430	0.0	0.0	100.0	100.0	1.31 M	13.08 M	-10.0	0.0
931	1400/01/23	258.0	1.2 M	0.06	0.02	46,490	46,490	46,490	46,490	-1.98	47,430	0.0	0.0	100.0	100.0	599.72 K	599.72 K	1.0	0.0
932	1400/01/22	9.89 K	45.98 M	3.71	0.69	46,500	46,500	46,500	46,500	-1.98	47,430	-0.02	0.0	100.0	100.0	7.66 M	22.99 M	-3.0	0.0
933	1400/01/21	482.0	2.24 M	0.16	0.03	46,500	46,500	46,500	46,500	-1.98	47,440	0.0	0.0	100.0	100.0	747.1 K	2.24 M	-3.0	0.0
934	1400/01/18	2.61 K	12.15 M	0.62	0.15	46,500	46,500	46,500	46,500	-1.98	47,440	0.0	0.0	100.0	100.0	4.05 M	12.15 M	-3.0	0.0
935	1400/01/17	2.91 K	13.52 M	0.49	0.16	46,500	46,500	46,500	46,500	-1.98	47,440	0.0	0.0	100.0	100.0	3.38 M	13.52 M	-4.0	0.0
936	1400/01/16	6.74 K	31.32 M	1.39	0.18	46,510	46,510	46,510	46,510	-1.98	47,440	-0.02	0.0	100.0	100.0	3.92 M	15.66 M	-4.0	0.0
937	1400/01/15	585.0	2.72 M	0.04	0.01	46,510	46,510	46,510	46,510	-1.98	47,450	0.0	0.0	100.0	100.0	680.21 K	2.72 M	-4.0	0.0
938	1400/01/14	2.07 K	9.64 M	0.12	0.03	46,510	46,510	46,510	46,510	-1.98	47,450	0.0	0.0	100.0	100.0	1.93 M	9.64 M	-5.0	0.0
939	1400/01/11	8.92 K	41.5 M	0.35	0.08	46,520	46,520	46,520	46,520	-1.98	47,450	-0.02	0.0	100.0	100.0	5.93 M	10.37 M	-1.75	0.0
940	1400/01/10	11.11 K	51.68 M	0.43	0.08	46,530	46,530	46,530	46,530	-1.98	47,460	-0.02	0.0	100.0	100.0	4.31 M	25.84 M	-6.0	0.0
941	1400/01/08	1.58 K	7.33 M	0.05	0.01	46,530	46,530	46,530	46,530	-1.98	47,470	0.0	0.0	100.0	100.0	814.79 K	7.33 M	-9.0	0.0
942	1400/01/07	45.85 K	213.48 M	1.99	0.17	46,560	46,560	46,560	46,560	-2.0	47,470	-0.08	0.0	100.0	100.0	12.56 M	42.7 M	-3.4	0.0
943	1399/12/27	17.54 K	81.71 M	0.78	0.06	46,580	46,580	46,580	46,580	-2.0	47,510	-0.04	0.0	100.0	100.0	4.54 M	13.62 M	-3.0	0.0
944	1399/12/26	52.24 K	238.84 M	2.97	0.19	45,720	45,720	45,720	45,720	-3.99	47,530	-0.19	0.0	100.0	100.0	5.55 M	9.95 M	-1.79	0.0
945	1399/12/25	12.08 K	56.38 M	0.54	0.04	46,680	46,680	46,680	46,680	-1.99	47,620	-0.02	0.0	100.0	100.0	2.68 M	28.19 M	-10.5	0.0
946	1399/12/24	16.15 K	75.41 M	0.77	0.06	46,690	46,690	46,690	46,690	-1.99	47,630	-0.02	0.0	100.0	100.0	3.97 M	15.08 M	-3.8	0.0
947	1399/12/23	17.02 K	79.52 M	0.94	0.05	46,710	46,710	46,710	46,710	-1.99	47,640	-0.04	0.0	46.4	100.0	2.05 M	79.52 M	-38.79	-42.62 M
948	1399/12/20	14.56 K	68.03 M	0.51	0.04	46,720	46,720	46,720	46,720	-1.99	47,660	-0.02	0.0	17.59	100.0	1.2 M	22.68 M	-18.95	-56.06 M
949	1399/12/19	28.26 K	132.13 M	1.19	0.08	46,750	46,750	46,750	46,750	-1.99	47,670	-0.06	0.0	29.24	100.0	3.86 M	44.04 M	-11.4	-93.5 M
950	1399/12/18	36.42 K	170.36 M	2.17	0.1	46,780	46,780	46,780	46,780	-1.99	47,700	-0.06	0.0	17.62	100.0	1.5 M	56.79 M	-37.83	-140.34 M
951	1399/12/17	8.51 K	39.83 M	0.09	0.02	46,790	46,790	46,790	46,790	-1.99	47,730	-0.02	0.0	100.0	100.0	3.06 M	13.28 M	-4.33	0.0
952	1399/12/16	2.7 K	12.65 M	0.02	0.01	46,790	46,790	46,790	46,790	-1.99	47,740	0.0	0.0	100.0	100.0	903.72 K	6.33 M	-7.0	0.0
953	1399/12/13	66.85 K	313.18 M	0.28	0.17	46,850	46,850	46,850	46,850	-1.99	47,740	-0.13	0.0	100.0	100.0	17.4 M	39.15 M	-2.25	0.0
954	1399/12/12	4.61 K	21.59 M	0.01	0.01	46,850	46,850	46,850	46,850	-1.99	47,800	0.0	0.0	100.0	100.0	1.14 M	5.4 M	-4.75	0.0
955	1399/12/11	1.19 K	5.57 M	0.0	0.0	46,850	46,850	46,850	46,850	-1.99	47,800	0.0	0.0	100.0	100.0	795.78 K	5.57 M	-7.0	0.0
956	1399/12/10	396.3 K	1.87 B	0.53	0.79	47,210	47,210	47,210	47,210	-1.99	47,800	-0.77	0.0	6.64	100.0	12.41 M	85.04 M	-6.85	-1.75 B
957	1399/12/09	247.29 K	1.17 B	0.27	0.5	47,440	47,440	47,440	47,440	-1.98	48,170	-0.48	0.0	6.99	100.0	2.65 M	195.53 M	-73.88	-1.09 B
958	1399/12/06	553.33 K	2.65 B	0.68	1.16	50,060	50,060	47,910	47,910	-1.98	48,400	-0.98	4.49	36.78	100.0	8.13 M	22.87 M	-2.81	-1.68 B
959	1399/12/05	574.75 K	2.78 B	0.81	1.25	48,420	48,420	48,420	48,420	-1.98	48,880	-1.05	0.0	35.62	100.0	16.52 M	16.87 M	-1.02	-1.79 B
960	1399/12/04	547.26 K	2.68 B	0.89	1.17	48,910	48,910	48,910	48,910	-1.98	49,400	-1.0	0.0	32.39	100.0	6.77 M	44.61 M	-6.59	-1.81 B
961	1399/12/03	1.82 M	9.09 B	6.18	4.44	49,920	49,920	48,820	49,920	5.99	49,900	5.94	2.25	99.64	52.58	18.67 M	17.07 M	1.09	4.28 B
962	1399/12/02	1.09 M	5.12 B	5.82	2.9	44,950	48,610	44,950	48,610	6.0	47,100	2.7	8.14	73.77	93.11	14.31 M	12.51 M	1.14	-990.45 M
963	1399/11/29	52.15 K	234.63 M	0.19	0.13	44,990	44,990	44,990	44,990	-1.98	45,860	-0.09	0.0	80.83	100.0	4.99 M	10.2 M	-2.04	-44.99 M
964	1399/11/28	42.93 K	193.33 M	0.13	0.1	45,030	45,030	45,030	45,030	-1.98	45,900	-0.09	0.0	53.42	100.0	3.13 M	12.89 M	-4.12	-90.06 M
965	1399/11/27	85.61 K	386.02 M	0.2	0.19	45,090	45,090	45,090	45,090	-2.0	45,940	-0.15	0.0	76.64	100.0	5.48 M	20.32 M	-3.71	-90.18 M
966	1399/11/26	206.88 K	941.61 M	0.52	0.43	47,500	47,790	45,200	45,200	-1.99	46,010	-0.24	5.73	82.94	99.2	6.45 M	8.98 M	-1.39	-153.09 M
967	1399/11/25	546.52 K	2.55 B	1.81	1.08	45,590	47,800	45,590	46,840	2.7	46,120	1.12	4.85	95.85	85.18	9.32 M	9.87 M	-1.06	271.88 M
968	1399/11/21	475.49 K	2.12 B	1.91	0.79	46,460	46,460	44,210	45,030	-3.22	45,610	-1.98	5.09	100.0	99.39	6.91 M	8.69 M	-1.26	13.0 M
969	1399/11/20	332.0 K	1.49 B	1.35	0.52	45,170	47,530	44,860	44,860	-5.0	46,530	-1.46	5.95	97.0	100.0	8.79 M	13.11 M	-1.49	-44.86 M
970	1399/11/19	556.94 K	2.61 B	1.86	0.83	45,170	49,800	45,170	46,630	-1.91	47,220	-0.67	10.25	96.34	93.76	8.63 M	9.5 M	-1.1	67.33 M
971	1399/11/18	65.69 K	297.65 M	0.12	0.09	45,310	45,310	45,310	45,310	-4.99	47,540	-0.31	0.0	84.78	100.0	5.61 M	9.3 M	-1.66	-45.31 M
972	1399/11/15	77.05 K	350.54 M	0.13	0.1	45,510	45,530	45,490	45,490	-4.99	47,690	-0.4	0.09	87.02	100.0	4.84 M	25.04 M	-5.17	-45.49 M
973	1399/11/14	214.98 K	989.63 M	0.37	0.26	46,600	47,000	46,000	46,000	-5.0	47,880	-1.12	2.17	90.7	100.0	8.55 M	24.74 M	-2.89	-92.0 M
974	1399/11/13	311.51 K	1.46 B	0.57	0.37	46,750	48,000	46,730	46,730	-4.98	48,420	-1.55	2.72	90.4	100.0	7.81 M	12.27 M	-1.57	-140.19 M
975	1399/11/12	824.1 K	4.04 B	1.55	1.0	48,590	52,200	47,990	47,990	-4.99	49,180	-2.63	8.77	89.83	94.41	10.39 M	14.77 M	-1.42	-184.76 M
976	1399/11/11	1.42 M	7.15 B	3.7	1.81	50,040	52,480	50,040	50,040	-4.99	50,510	-4.1	4.88	96.01	100.0	13.12 M	17.52 M	-1.34	-285.23 M
977	1399/11/08	149.14 K	752.7 M	0.35	0.17	50,470	50,470	50,470	50,470	-4.99	52,670	-0.85	0.0	39.65	100.0	4.03 M	107.53 M	-26.66	-454.23 M
978	1399/11/07	185.54 K	946.41 M	0.36	0.2	51,010	51,010	51,010	51,010	-4.99	53,120	-1.06	0.0	31.01	100.0	4.59 M	946.41 M	-206.38	-652.93 M
979	1399/11/06	172.06 K	886.75 M	0.31	0.17	51,510	52,900	51,510	51,510	-5.0	53,690	-0.98	2.7	100.0	100.0	7.71 M	32.84 M	-4.26	0.0
980	1399/11/05	738.52 K	3.98 B	1.45	0.66	56,620	56,730	53,120	53,120	-4.99	54,220	-3.02	6.8	76.28	100.0	12.45 M	23.01 M	-1.85	-944.55 M
981	1399/11/04	665.54 K	3.7 B	1.19	0.54	55,700	57,600	54,280	54,600	-4.43	55,910	-2.14	6.12	88.99	99.86	9.7 M	12.3 M	-1.27	-401.55 M
982	1399/11/01	387.49 K	2.22 B	0.54	0.3	58,620	58,620	54,120	55,550	-2.44	57,130	0.33	8.31	96.5	88.5	10.94 M	11.11 M	-1.02	177.69 M
983	1399/10/30	599.23 K	3.39 B	0.57	0.39	55,040	60,400	55,040	56,070	-3.21	56,940	-1.71	9.74	59.98	84.28	9.59 M	10.17 M	-1.06	-823.88 M
984	1399/10/29	403.23 K	2.28 B	0.34	0.25	56,430	57,430	56,430	56,430	-4.98	57,930	-2.46	1.77	8.25	100.0	3.76 M	21.27 M	-5.66	-2.09 B
985	1399/10/27	496.9 K	2.89 B	0.37	0.3	58,160	59,730	58,160	58,160	-5.0	59,390	-2.99	2.7	26.31	99.27	8.18 M	13.11 M	-1.6	-2.11 B
986	1399/10/24	901.69 K	5.52 B	0.64	0.54	61,000	63,180	60,870	61,000	-4.79	61,220	-4.45	3.79	68.4	98.06	13.53 M	12.65 M	1.07	-1.64 B
987	1399/10/23	1.16 M	7.42 B	0.82	0.71	62,350	66,200	60,700	64,000	0.23	64,070	0.34	9.06	99.27	90.26	15.94 M	13.1 M	1.22	668.5 M
988	1399/10/22	2.33 M	14.87 B	2.09	1.49	62,590	67,240	60,860	62,800	-1.97	63,850	-0.33	10.48	94.06	92.59	16.95 M	15.79 M	1.07	219.11 M
989	1399/10/21	1.1 M	7.07 B	1.06	0.71	64,170	64,170	62,110	64,170	4.99	64,060	4.81	3.32	99.19	58.24	14.77 M	13.46 M	1.1	2.9 B
990	1399/10/20	1.29 M	7.9 B	1.43	0.85	61,130	61,130	60,000	61,130	5.0	61,120	4.98	1.88	100.0	32.66	15.34 M	10.88 M	1.41	5.32 B
991	1399/10/17	1.15 M	6.7 B	1.47	0.76	53,810	58,960	53,810	58,960	4.99	58,220	3.67	9.57	99.6	59.48	20.28 M	10.01 M	2.03	2.69 B
992	1399/10/16	1.14 M	6.43 B	1.32	0.77	60,000	60,000	55,790	55,790	-4.99	56,160	-4.36	7.55	85.08	90.38	9.56 M	14.71 M	-1.54	-341.28 M
993	1399/10/15	873.52 K	5.13 B	0.89	0.58	60,400	61,300	58,240	58,240	-4.99	58,720	-4.21	5.25	79.84	100.0	11.57 M	14.74 M	-1.27	-1.03 B
994	1399/10/14	734.13 K	4.5 B	0.57	0.49	60,250	65,000	60,250	60,250	-5.0	61,300	-3.34	7.88	63.53	93.85	9.71 M	16.29 M	-1.68	-1.36 B
995	1399/10/13	624.77 K	3.93 B	0.37	0.42	62,830	64,960	62,830	62,830	-4.99	63,420	-4.1	3.39	43.7	99.97	9.64 M	16.63 M	-1.73	-2.21 B
996	1399/10/10	547.77 K	3.63 B	0.26	0.36	68,380	68,400	63,320	63,800	-3.25	66,130	0.29	8.02	99.95	98.67	10.04 M	10.46 M	-1.04	46.28 M
997	1399/10/09	1.55 M	10.21 B	0.72	1.04	64,550	70,000	64,060	67,490	0.09	65,940	-2.21	9.27	87.16	93.97	18.97 M	16.83 M	1.13	-694.87 M
998	1399/10/08	1.46 M	9.87 B	0.49	1.02	66,750	69,750	66,530	66,670	-4.8	67,430	-3.71	4.84	97.02	98.72	21.57 M	14.88 M	1.45	-167.11 M
999	1399/10/07	2.23 M	15.63 B	0.77	1.64	68,990	71,010	67,020	69,800	3.21	70,030	3.55	5.95	100.0	78.78	17.52 M	14.87 M	1.18	3.32 B
1000	1399/10/06	2.63 M	17.76 B	1.0	2.08	64,090	68,020	62,700	68,020	4.99	67,630	4.38	8.48	96.17	58.8	22.81 M	14.65 M	1.56	6.64 B
1001	1399/10/03	2.86 M	18.52 B	1.2	2.48	64,150	69,720	64,080	64,090	-4.98	64,790	-3.94	8.8	92.99	90.02	14.55 M	14.92 M	-1.03	548.71 M
1002	1399/10/02	1.59 M	10.7 B	0.74	1.41	69,730	69,730	66,250	66,250	-4.99	67,450	-3.27	5.25	84.35	84.82	15.32 M	23.7 M	-1.55	-49.92 M
1003	1399/09/24	5.55 M	38.68 B	4.65	5.9	70,200	70,200	63,520	70,200	5.0	69,730	4.29	10.52	96.61	85.42	45.35 M	25.69 M	1.77	4.33 B
1004	1399/09/23	1.95 M	13.04 B	1.91	2.03	66,860	66,860	66,860	66,860	4.99	66,860	4.99	0.0	100.0	48.73	123.03 M	27.75 M	4.43	6.69 B
1005	1399/09/22	1.25 M	7.97 B	1.44	1.33	63,680	63,680	63,680	63,680	5.0	63,680	5.0	0.0	100.0	20.1	398.48 M	7.78 M	51.25	6.37 B
1006	1399/09/19	1.58 M	9.57 B	2.2	1.78	60,650	60,650	60,650	60,650	4.99	60,650	4.99	0.0	87.32	36.62	149.21 M	17.01 M	8.77	4.85 B
1007	1399/09/18	319.99 K	1.91 B	0.39	0.37	59,660	59,660	59,660	59,660	5.0	57,770	1.67	0.0	100.0	99.95	79.54 M	7.82 M	10.17	960.53 K
1008	1399/09/17	869.25 K	4.96 B	1.01	1.03	57,200	57,310	55,390	57,310	4.98	56,820	4.08	3.47	92.29	92.13	20.34 M	11.6 M	1.75	7.85 M
1009	1399/09/16	1.08 M	5.89 B	1.41	1.35	54,540	55,390	53,550	55,390	4.98	54,590	3.47	3.44	98.19	85.39	19.14 M	13.41 M	1.43	753.49 M
1010	1399/09/15	509.93 K	2.72 B	0.65	0.65	50,020	54,600	50,020	53,810	3.46	52,760	1.44	9.16	96.19	80.75	8.65 M	8.66 M	-1.0	420.61 M
1011	1399/09/12	808.49 K	4.21 B	1.04	1.07	53,000	53,000	51,290	51,880	-0.21	52,010	0.04	3.33	98.32	97.52	26.51 M	15.65 M	1.69	33.57 M
1012	1399/09/11	804.08 K	4.2 B	0.93	1.12	52,800	52,800	50,880	50,880	0.02	51,990	2.2	3.77	97.34	65.93	17.41 M	9.17 M	1.9	1.32 B
1013	1399/09/10	1.09 M	5.55 B	1.48	1.62	49,300	51,190	48,820	51,190	4.98	50,870	4.33	4.85	100.0	64.95	23.51 M	11.33 M	2.07	1.94 B
1014	1399/09/09	621.32 K	3.0 B	0.83	0.95	49,000	49,170	47,550	48,580	-1.86	48,760	-1.49	3.41	99.95	97.51	9.77 M	10.68 M	-1.09	73.2 M
1015	1399/09/08	595.03 K	2.91 B	0.79	0.93	51,980	51,980	48,000	48,310	-4.15	49,500	-1.79	8.29	96.22	99.82	8.89 M	14.03 M	-1.58	-104.89 M
1016	1399/09/05	764.02 K	3.86 B	1.03	1.24	49,310	51,880	49,310	50,100	-0.06	50,400	0.54	5.21	97.8	96.35	16.61 M	17.36 M	-1.05	55.72 M
1017	1399/09/04	1.25 M	6.28 B	1.81	2.13	48,000	51,350	48,000	49,800	1.82	50,130	2.49	6.98	95.69	92.57	20.94 M	18.52 M	1.13	196.05 M
1018	1399/09/03	462.99 K	2.22 B	0.48	0.76	47,600	50,000	47,210	48,000	-3.4	48,910	-1.57	5.91	81.19	98.9	9.08 M	12.65 M	-1.39	-394.16 M
1019	1399/09/02	689.51 K	3.38 B	0.53	1.15	51,380	51,500	48,820	48,820	-4.98	49,690	-3.29	5.49	63.88	100.0	10.18 M	23.46 M	-2.3	-1.22 B
1020	1399/09/01	575.06 K	2.95 B	0.42	0.89	50,160	52,940	49,000	50,000	-3.04	51,380	-0.37	8.04	96.92	100.0	13.04 M	11.79 M	1.11	-90.65 M
1021	1399/08/28	732.73 K	3.74 B	0.56	1.09	50,330	52,100	50,330	50,950	-3.45	51,570	-2.27	3.52	100.0	100.0	12.94 M	11.26 M	1.15	0.0
1022	1399/08/27	1.01 M	5.3 B	0.9	1.52	55,100	55,100	51,160	52,500	-2.51	52,770	-2.01	7.7	96.3	99.4	12.49 M	10.4 M	1.2	-164.37 M
1023	1399/08/26	1.84 M	9.9 B	2.27	2.94	53,880	53,880	53,000	53,880	4.99	53,850	4.93	1.66	98.0	56.44	15.25 M	20.39 M	-1.34	4.11 B
1024	1399/08/25	2.41 M	12.39 B	6.47	4.57	50,920	51,330	50,590	51,330	4.99	51,320	4.97	1.46	98.86	15.84	72.47 M	9.04 M	8.02	10.29 B
1025	1399/08/24	857.26 K	4.23 B	3.76	1.64	49,290	49,360	48,030	49,360	5.0	48,890	4.0	2.77	99.87	44.54	31.77 M	13.18 M	2.41	2.34 B
1026	1399/08/21	397.99 K	1.88 B	2.0	0.74	45,630	49,000	44,520	47,650	1.69	47,010	0.32	10.06	95.51	95.42	15.48 M	9.86 M	1.57	1.79 M
1027	1399/08/20	107.78 K	486.91 M	0.54	0.19	44,710	47,000	44,710	44,740	-4.93	46,860	-0.42	5.12	55.75	100.0	4.31 M	5.29 M	-1.23	-215.48 M
1028	1399/08/19	267.62 K	1.21 B	1.49	0.47	45,270	46,840	45,270	45,900	-3.67	47,060	-1.24	3.47	86.06	96.33	22.72 M	9.21 M	2.47	-124.67 M
1029	1399/08/18	233.62 K	1.07 B	1.26	0.39	45,790	45,800	45,790	45,790	-4.98	47,650	-1.12	0.02	100.0	100.0	34.51 M	11.76 M	2.94	0.0
1030	1399/08/17	131.73 K	607.3 M	0.6	0.2	47,200	47,200	46,070	46,070	-4.99	48,190	-0.62	2.45	25.28	96.71	3.66 M	14.33 M	-3.92	-433.81 M
1031	1399/08/14	252.88 K	1.24 B	1.16	0.38	47,500	50,100	46,500	48,170	-0.29	48,490	0.37	7.74	98.3	96.77	14.86 M	6.98 M	2.13	18.98 M
1032	1399/08/12	116.28 K	543.78 M	0.35	0.17	46,090	48,880	46,090	46,240	-4.68	48,310	-0.41	6.05	69.43	84.99	7.55 M	5.08 M	1.49	-84.62 M
1033	1399/08/11	164.11 K	762.96 M	0.34	0.24	47,000	47,000	46,450	46,450	-4.99	48,510	-0.78	1.18	81.8	75.64	7.26 M	6.48 M	1.12	47.02 M
1034	1399/08/10	260.33 K	1.3 B	0.5	0.39	50,000	50,920	47,610	48,300	-0.62	48,890	0.6	6.95	100.0	94.31	10.04 M	7.73 M	1.3	73.63 M
1035	1399/08/07	298.31 K	1.46 B	0.39	0.46	46,080	50,800	46,080	49,050	1.13	48,600	0.21	10.24	100.0	100.0	13.13 M	6.97 M	1.88	0.0
1036	1399/08/06	248.23 K	1.19 B	0.25	0.39	50,690	50,690	46,230	46,600	-4.23	48,500	-0.33	9.65	100.0	100.0	7.95 M	6.05 M	1.31	0.0
1037	1399/08/05	709.27 K	3.46 B	0.72	1.15	45,870	50,690	45,870	49,290	2.09	48,660	0.79	10.51	100.0	100.0	19.24 M	11.78 M	1.63	0.0
1038	1399/08/03	879.33 K	4.22 B	0.85	1.49	47,970	50,500	47,970	47,970	-4.99	48,280	-4.38	5.27	100.0	99.96	49.66 M	17.36 M	2.86	1.77 M
1039	1399/07/30	481.43 K	2.42 B	0.47	0.85	50,660	52,000	48,130	49,000	-3.28	50,490	-0.34	8.04	100.0	99.01	14.59 M	9.12 M	1.6	24.07 M
1040	1399/07/29	1.53 M	7.73 B	1.76	3.07	50,200	53,000	50,140	52,100	-1.27	50,660	-4.0	5.7	100.0	100.0	37.37 M	13.71 M	2.72	0.0
1041	1399/07/28	1.3 M	6.87 B	1.75	2.9	52,700	52,780	51,010	52,780	4.99	52,770	4.97	3.47	100.0	95.39	44.29 M	15.37 M	2.88	316.68 M
1042	1399/07/27	717.76 K	3.66 B	1.03	1.56	51,010	51,010	48,680	51,010	4.98	50,270	3.46	4.79	100.0	97.17	44.64 M	11.47 M	3.89	103.56 M
1043	1399/07/23	1.15 M	5.58 B	1.92	2.59	48,650	48,650	48,650	48,650	4.98	48,590	4.86	0.0	100.0	56.42	31.54 M	17.12 M	1.84	2.43 B
1044	1399/07/22	460.99 K	2.2 B	0.72	1.04	47,720	47,720	47,710	47,720	4.99	46,340	1.96	0.02	100.0	97.83	35.48 M	17.36 M	2.04	47.72 M
1045	1399/07/21	720.55 K	3.34 B	0.94	1.58	46,320	46,320	44,500	46,320	4.99	45,450	3.01	4.09	99.73	100.0	30.53 M	14.38 M	2.12	-8.9 M
1046	1399/07/20	672.13 K	3.03 B	0.95	1.47	45,040	45,040	45,040	45,040	4.99	44,120	2.84	0.0	100.0	100.0	26.79 M	22.1 M	1.21	0.0
1047	1399/07/19	483.15 K	2.11 B	0.7	1.11	44,490	44,540	40,500	44,530	4.97	42,900	1.13	9.98	100.0	100.0	13.67 M	8.81 M	1.55	0.0
1048	1399/07/16	657.94 K	2.83 B	1.14	1.63	43,810	43,810	41,110	43,810	4.98	42,420	1.65	6.57	100.0	100.0	26.44 M	10.84 M	2.44	0.0
1049	1399/07/15	687.52 K	2.92 B	1.56	1.86	40,700	42,840	40,700	42,840	5.0	41,730	2.28	5.26	100.0	100.0	24.11 M	12.85 M	1.88	0.0
1050	1399/07/14	1.32 M	5.39 B	7.3	3.65	38,160	42,160	38,160	42,160	4.98	40,800	1.59	10.48	100.0	97.66	30.47 M	14.16 M	2.15	126.48 M
1051	1399/07/13	382.34 K	1.48 B	2.78	1.02	38,770	39,000	38,770	38,770	-5.0	40,160	-1.59	0.59	100.0	100.0	14.39 M	10.22 M	1.41	0.0
1052	1399/07/12	423.78 K	1.68 B	4.42	1.19	39,420	41,490	39,420	39,420	-4.99	40,810	-1.64	5.25	97.56	99.15	8.7 M	8.48 M	1.03	-26.6 M
1053	1399/07/09	75.26 K	297.56 M	0.51	0.21	39,540	39,540	39,540	39,540	-5.0	41,490	-0.31	0.0	86.71	100.0	7.37 M	15.66 M	-2.12	-39.54 M
1054	1399/07/07	752.0	2.97 M	0.0	0.0	39,540	39,540	39,540	39,540	-5.0	41,620	0.0	0.0	100.0	100.0	991.14 K	2.97 M	-3.0	0.0
1055	1399/07/06	23.6 K	93.41 M	0.14	0.06	39,580	39,580	39,580	39,580	-4.99	41,620	-0.1	0.0	100.0	100.0	4.92 M	5.49 M	-1.12	0.0
1056	1399/07/05	164.8 K	677.48 M	0.8	0.38	43,700	43,700	39,670	39,670	-4.98	41,660	-0.22	10.16	74.45	100.0	6.64 M	8.47 M	-1.28	-173.1 M
1057	1399/07/02	214.84 K	870.63 M	0.61	0.47	39,930	43,790	39,930	39,930	-5.0	41,750	-0.67	9.67	100.0	100.0	5.88 M	4.29 M	1.37	0.0
1058	1399/07/01	327.01 K	1.32 B	0.73	0.7	40,490	40,990	40,490	40,490	-5.0	42,030	-1.38	1.23	100.0	100.0	17.21 M	8.13 M	2.12	0.0
1059	1399/06/31	80.95 K	329.0 M	0.15	0.16	40,640	40,780	40,640	40,640	-4.98	42,620	-0.35	0.34	100.0	100.0	9.97 M	7.0 M	1.42	0.0
1060	1399/06/30	85.0 K	346.94 M	0.12	0.16	40,940	41,000	40,780	40,780	-4.99	42,770	-0.35	0.54	100.0	25.26	7.38 M	3.81 M	1.94	259.3 M
1061	1399/06/29	318.03 K	1.35 B	0.41	0.51	44,690	44,690	41,000	41,400	-3.92	42,920	-0.39	9.0	89.62	100.0	10.26 M	4.25 M	2.42	-140.16 M
1062	1399/06/26	944.79 K	4.1 B	1.58	1.6	43,450	43,550	42,120	43,550	4.99	43,090	3.88	3.4	100.0	100.0	24.87 M	10.31 M	2.41	0.0
1063	1399/06/25	799.36 K	3.36 B	1.81	1.44	41,850	42,140	40,470	42,140	4.98	41,480	3.34	4.13	96.64	93.73	22.26 M	13.25 M	1.68	97.55 M
1064	1399/06/24	479.97 K	1.92 B	1.37	0.88	38,310	41,990	38,300	40,470	0.4	40,140	-0.42	9.63	100.0	100.0	10.14 M	6.89 M	1.47	0.0
1065	1399/06/23	984.52 K	3.94 B	2.54	1.84	39,990	41,000	39,990	40,450	-3.9	40,310	-4.23	2.53	100.0	100.0	27.93 M	11.03 M	2.53	0.0
1066	1399/06/22	672.32 K	2.77 B	1.8	1.31	41,150	43,310	41,150	41,150	-4.99	42,090	-2.82	5.25	100.0	100.0	10.87 M	11.69 M	-1.08	0.0
1067	1399/06/19	59.53 K	245.6 M	0.16	0.11	41,260	41,260	41,260	41,260	-5.0	43,310	-0.28	0.0	100.0	100.0	4.09 M	40.93 M	-10.0	0.0
1068	1399/06/18	8.38 K	34.58 M	0.02	0.01	41,280	41,280	41,280	41,280	-4.99	43,430	-0.05	0.0	100.0	100.0	4.32 M	34.58 M	-8.0	0.0
1069	1399/06/17	32.0 K	132.27 M	0.07	0.05	41,340	41,340	41,340	41,340	-4.99	43,450	-0.14	0.0	100.0	100.0	4.9 M	26.45 M	-5.4	0.0
1070	1399/06/16	1.16 M	5.07 B	3.3	1.69	43,050	47,090	42,740	42,740	-4.98	43,510	-3.27	10.18	94.9	100.0	29.14 M	21.84 M	1.33	-258.59 M
1071	1399/06/15	606.14 K	2.66 B	1.57	0.82	43,960	44,740	43,960	44,470	-3.89	44,980	-2.79	1.77	100.0	100.0	25.38 M	12.17 M	2.09	0.0
1072	1399/06/12	57.02 K	251.36 M	0.11	0.07	44,080	44,080	44,080	44,080	-4.98	46,270	-0.26	0.0	100.0	100.0	8.11 M	62.84 M	-7.75	0.0
1073	1399/06/11	52.0 K	229.88 M	0.09	0.06	44,500	44,500	44,180	44,180	-4.99	46,390	-0.24	0.72	100.0	100.0	5.11 M	10.95 M	-2.14	0.0
1074	1399/06/10	530.09 K	2.44 B	0.85	0.55	49,330	49,330	44,650	44,650	-5.0	46,500	-1.06	10.48	80.51	100.0	8.42 M	8.35 M	1.01	-475.21 M
1075	1399/06/05	518.48 K	2.5 B	0.82	0.55	48,180	48,190	47,110	48,190	4.99	47,000	2.4	2.29	100.0	100.0	12.48 M	17.22 M	-1.38	0.0
1076	1399/06/04	776.91 K	3.6 B	0.79	0.83	42,830	47,090	42,830	47,090	4.99	45,900	2.34	9.95	95.94	100.0	24.65 M	11.95 M	2.06	-145.9 M
1077	1399/06/03	722.46 K	3.19 B	0.84	0.74	44,100	46,000	44,100	44,100	-5.0	44,850	-3.38	4.31	100.0	100.0	34.27 M	21.25 M	1.61	0.0
1078	1399/06/02	476.74 K	2.19 B	0.61	0.41	44,700	48,420	44,420	44,420	-4.98	46,420	-0.71	9.0	56.56	100.0	8.56 M	14.43 M	-1.69	-952.92 M
1079	1399/06/01	614.49 K	2.85 B	0.85	0.54	48,650	48,990	44,800	45,500	-3.5	46,750	-0.85	9.35	56.58	100.0	7.44 M	9.78 M	-1.31	-1.24 B
1080	1399/05/29	552.64 K	2.56 B	0.71	0.49	50,200	50,200	45,670	45,670	-4.99	47,150	-1.91	9.92	100.0	100.0	7.56 M	10.42 M	-1.38	0.0
1081	1399/05/28	2.54 M	12.21 B	8.31	2.54	45,650	50,450	45,650	50,200	4.47	48,070	0.04	10.51	56.3	100.0	12.52 M	14.96 M	-1.19	-5.33 B
1082	1399/05/27	135.8 K	624.15 M	0.35	0.13	45,960	45,960	45,960	45,960	-4.98	48,050	-0.66	0.0	100.0	100.0	4.46 M	12.74 M	-2.86	0.0
1083	1399/05/26	90.09 K	415.85 M	0.15	0.07	46,160	46,160	46,160	46,160	-4.98	48,370	-0.43	0.0	100.0	100.0	4.12 M	15.4 M	-3.74	0.0
1084	1399/05/25	279.94 K	1.31 B	0.33	0.23	46,800	46,800	46,800	46,800	-4.99	48,580	-1.38	0.0	100.0	100.0	7.89 M	13.23 M	-1.68	0.0
1085	1399/05/22	822.2 K	4.03 B	0.82	0.66	48,820	52,000	48,820	48,820	-4.98	49,260	-4.13	6.51	97.53	100.0	10.05 M	15.93 M	-1.58	-99.51 M
1086	1399/05/21	199.47 K	984.36 M	0.16	0.16	49,350	49,350	49,350	49,350	-4.99	51,380	-1.08	0.0	100.0	100.0	6.23 M	9.37 M	-1.5	0.0
1087	1399/05/20	538.7 K	2.74 B	0.34	0.42	50,840	51,920	50,830	50,830	-4.99	51,940	-2.92	2.14	98.14	100.0	8.51 M	9.07 M	-1.07	-50.83 M
1088	1399/05/19	1.09 M	5.81 B	0.61	0.84	56,900	56,900	51,910	51,930	-4.96	53,500	-2.09	9.61	100.0	100.0	9.13 M	9.42 M	-1.03	0.0
1089	1399/05/15	1.62 M	8.84 B	0.99	1.26	55,000	57,160	54,310	55,000	-3.78	54,640	-4.41	5.25	99.38	96.31	15.61 M	11.09 M	1.41	271.97 M
1090	1399/05/14	1.58 M	9.02 B	1.15	1.25	57,080	59,870	57,080	57,080	-4.99	57,160	-4.86	4.89	100.0	98.1	17.82 M	12.2 M	1.46	171.24 M
1091	1399/05/07	1.55 M	8.65 B	1.33	1.27	52,500	56,250	52,500	56,250	4.98	55,800	4.14	7.14	99.59	100.0	12.99 M	12.89 M	1.01	-35.17 M
1092	1399/05/06	2.02 M	10.81 B	1.85	1.7	54,100	55,490	53,420	53,960	-4.04	53,580	-4.71	3.87	99.5	99.6	17.05 M	11.86 M	1.44	-11.36 M
1093	1399/05/05	2.08 M	11.68 B	1.4	1.78	55,900	58,000	55,500	55,500	-5.0	56,230	-3.75	4.5	98.04	96.16	12.64 M	12.15 M	1.04	219.13 M
1094	1399/05/04	956.03 K	5.59 B	0.7	0.84	58,420	58,420	58,420	58,420	-4.99	58,420	-4.99	0.0	99.87	100.0	7.83 M	12.66 M	-1.62	-7.3 M
1095	1399/05/01	277.76 K	1.65 B	0.21	0.23	59,560	59,560	59,560	59,560	-4.99	61,490	-1.91	0.0	100.0	100.0	7.01 M	32.44 M	-4.63	0.0
1096	1399/04/31	484.35 K	2.98 B	0.38	0.4	61,700	61,830	61,590	61,590	-5.0	62,690	-3.3	0.39	97.93	100.0	5.79 M	33.53 M	-5.79	-61.7 M
1097	1399/04/30	1.64 M	10.66 B	1.67	1.4	65,000	67,930	61,700	61,830	-4.79	64,830	-0.17	10.1	99.69	99.69	9.88 M	13.43 M	-1.36	-355.0 K
1098	1399/04/29	4.08 M	26.47 B	3.68	4.01	63,800	69,790	63,800	63,810	-4.97	64,940	-3.29	9.39	99.57	100.0	14.28 M	15.19 M	-1.06	-113.81 M
1099	1399/04/28	335.12 K	2.19 B	0.31	0.3	65,300	65,300	65,300	65,300	-4.99	67,150	-2.3	0.0	100.0	100.0	5.65 M	39.08 M	-6.91	0.0
1100	1399/04/25	122.07 K	804.54 M	0.1	0.1	65,910	65,910	65,910	65,910	-4.99	68,730	-0.92	0.0	100.0	100.0	4.35 M	89.39 M	-20.56	0.0
1101	1399/04/24	132.42 K	881.49 M	0.09	0.1	66,570	66,570	66,570	66,570	-5.0	69,370	-1.0	0.0	100.0	100.0	5.31 M	62.96 M	-11.86	0.0
1102	1399/04/23	258.43 K	1.75 B	0.17	0.19	67,890	67,890	67,890	67,890	-5.0	70,070	-1.95	0.0	100.0	99.23	6.65 M	8.79 M	-1.32	13.58 M
1103	1399/04/22	4.69 M	33.51 B	6.0	3.76	70,470	74,100	70,470	70,470	-4.99	71,460	-3.65	5.15	99.96	99.69	16.81 M	21.02 M	-1.25	89.43 M
1104	1399/04/21	184.01 K	1.31 B	0.17	0.14	71,450	71,450	71,450	71,450	-5.0	74,170	-1.38	0.0	100.0	100.0	4.92 M	73.04 M	-14.83	0.0
1105	1399/04/18	1.05 M	7.93 B	0.97	0.77	80,540	80,540	72,880	72,880	-4.99	75,210	-1.96	10.51	100.0	100.0	8.96 M	15.21 M	-1.7	0.0
1106	1399/04/17	992.93 K	7.62 B	0.98	0.72	76,730	76,730	75,000	76,730	4.99	76,710	4.97	2.31	100.0	100.0	12.55 M	19.33 M	-1.54	0.0
1107	1399/04/16	473.98 K	3.53 B	0.4	0.33	74,430	74,430	71,500	74,430	4.99	73,080	3.09	4.1	100.0	100.0	8.95 M	11.99 M	-1.34	0.0
1108	1399/04/15	1.21 M	8.55 B	0.93	0.86	71,470	71,470	69,000	71,470	4.99	70,890	4.14	3.58	99.42	99.14	11.74 M	19.39 M	-1.65	23.89 M
1109	1399/04/14	1.61 M	10.94 B	1.54	1.16	69,510	69,510	63,040	68,600	3.63	68,070	2.82	10.26	99.73	91.61	8.56 M	14.06 M	-1.64	887.94 M
1110	1399/04/11	1.17 M	7.72 B	1.1	0.86	66,210	66,210	65,000	66,210	5.0	66,200	4.98	1.86	100.0	100.0	14.09 M	20.32 M	-1.44	0.0
1111	1399/04/10	624.3 K	3.99 B	0.58	0.45	63,950	63,950	63,590	63,950	4.99	63,060	3.53	0.57	100.0	100.0	8.3 M	12.55 M	-1.51	0.0
1112	1399/04/09	1.32 M	8.07 B	1.28	0.97	63,160	63,170	57,170	63,170	4.99	60,910	1.23	10.5	100.0	99.22	11.66 M	13.13 M	-1.13	62.97 M
1113	1399/04/08	1.74 M	10.5 B	1.98	1.3	60,820	60,820	55,100	60,660	4.71	60,170	3.87	10.38	97.15	99.52	12.93 M	19.03 M	-1.47	-249.18 M
1114	1399/04/07	370.72 K	2.21 B	0.29	0.26	59,570	59,570	59,570	59,570	4.99	57,930	2.1	0.0	100.0	78.66	11.15 M	8.56 M	1.3	471.24 M
1115	1399/04/04	1.23 M	6.96 B	0.96	0.89	55,500	57,190	55,250	57,190	4.99	56,740	4.17	3.51	100.0	100.0	12.43 M	20.12 M	-1.62	0.0
1116	1399/04/03	728.72 K	4.03 B	0.44	0.53	55,340	55,340	55,340	55,340	4.99	54,470	3.34	0.0	91.77	100.0	9.14 M	13.18 M	-1.44	-332.04 M
1117	1399/04/02	1.1 M	5.81 B	0.63	0.78	52,720	52,720	52,150	52,720	5.0	52,710	4.98	1.09	100.0	90.93	9.52 M	20.57 M	-2.16	527.2 M
1118	1399/04/01	986.74 K	4.97 B	0.48	0.71	50,670	50,670	49,000	50,670	4.99	50,210	4.04	3.41	100.0	100.0	6.92 M	12.16 M	-1.76	0.0
1119	1399/03/31	2.25 M	10.85 B	1.26	1.65	48,270	48,270	47,270	48,270	4.98	48,260	4.96	2.12	96.6	100.0	11.28 M	34.23 M	-3.03	-368.46 M
1120	1399/03/27	1.34 M	6.15 B	0.65	0.98	45,160	46,050	44,560	46,050	4.99	45,980	4.83	3.34	99.89	100.0	8.69 M	21.07 M	-2.42	-6.77 M
1121	1399/03/26	2.54 M	11.16 B	1.42	1.97	43,000	44,560	41,000	44,560	5.0	43,860	3.35	8.68	99.79	83.25	17.16 M	20.65 M	-1.2	1.85 B
1122	1399/03/25	1.64 M	6.96 B	0.95	1.28	45,000	45,000	40,990	42,200	-1.88	42,440	-1.33	9.78	100.0	98.61	9.21 M	16.14 M	-1.75	96.66 M
1123	1399/03/24	2.41 M	10.38 B	1.74	2.02	43,580	43,580	41,500	43,550	4.93	43,010	3.63	5.01	100.0	100.0	9.34 M	19.05 M	-2.04	0.0
1124	1399/03/21	993.3 K	4.12 B	0.68	0.77	40,081	42,085	40,081	42,085	12.35	41,505	10.8	5.0	100.0	90.79	16.76 M	10.91 M	1.54	379.67 M
1125	1399/02/28	2.77 M	22.59 B	2.67	2.21	79,300	82,968	75,800	82,968	5.0	81,652	3.33	9.46	100.0	99.2	14.51 M	28.55 M	-1.97	180.36 M
1126	1399/02/27	1.13 M	8.9 B	1.13	0.89	83,900	83,900	77,901	77,901	-5.0	79,018	-3.64	7.7	99.94	98.17	9.1 M	33.24 M	-3.65	157.49 M
1127	1399/02/24	1.32 M	10.85 B	1.37	0.96	80,385	87,990	80,385	80,385	-5.0	82,001	-3.09	9.46	100.0	99.62	9.87 M	23.6 M	-2.39	41.5 M
1128	1399/02/23	740.62 K	6.27 B	0.69	0.54	91,500	91,500	83,161	83,161	-5.0	84,615	-3.34	10.03	99.34	100.0	10.07 M	22.38 M	-2.22	-41.58 M
1129	1399/02/22	1.32 M	11.56 B	1.2	1.0	88,226	88,226	80,000	87,789	4.48	87,537	4.18	10.28	99.9	76.69	12.13 M	22.1 M	-1.82	2.68 B
1130	1399/02/21	672.04 K	5.65 B	0.59	0.51	84,030	84,030	82,182	84,030	5.0	84,025	4.99	2.25	92.56	100.0	15.33 M	18.45 M	-1.2	-420.15 M
1131	1399/02/20	947.5 K	7.58 B	0.9	0.73	77,501	80,478	77,501	80,478	5.0	80,029	4.41	3.84	100.0	99.55	12.72 M	19.06 M	-1.5	34.04 M
1132	1399/02/17	1.15 M	8.84 B	0.96	0.85	75,010	79,543	74,700	76,000	-2.9	76,646	-2.07	6.48	92.93	63.26	11.02 M	15.29 M	-1.39	2.62 B
1133	1399/02/16	1.3 M	10.15 B	1.21	0.97	80,322	80,322	72,674	76,000	-0.65	78,269	2.32	10.52	99.95	99.76	11.58 M	15.77 M	-1.36	18.64 M
1134	1399/02/15	1.42 M	10.9 B	1.28	1.1	80,700	80,700	73,173	77,100	0.1	76,498	-0.68	10.29	95.57	93.07	10.15 M	19.77 M	-1.95	272.68 M
1135	1399/02/14	920.24 K	7.09 B	0.75	0.69	77,024	77,024	77,024	77,024	5.0	77,024	5.0	0.0	99.38	49.6	10.33 M	19.86 M	-1.92	3.53 B
1136	1399/02/13	470.42 K	3.51 B	0.36	0.33	74,536	74,536	74,536	74,536	5.0	73,357	3.34	0.0	100.0	99.95	9.3 M	14.36 M	-1.54	1.86 M
1137	1399/02/10	1.88 M	13.32 B	1.5	1.35	70,987	70,987	70,900	70,987	5.0	70,987	5.0	0.12	92.46	38.15	11.56 M	18.34 M	-1.59	7.23 B
1138	1399/02/09	670.38 K	4.53 B	0.54	0.49	69,500	69,500	66,007	66,300	-1.98	67,607	-0.05	5.29	99.93	100.0	9.08 M	13.53 M	-1.49	-3.18 M
1139	1399/02/08	1.63 M	10.99 B	1.07	1.23	69,699	69,700	65,512	69,700	1.51	67,639	-1.49	6.39	100.0	100.0	22.99 M	17.87 M	1.29	0.0
1140	1399/02/07	1.48 M	10.18 B	0.93	1.1	72,800	72,800	68,084	68,084	-5.0	68,660	-4.2	6.93	99.96	100.0	10.52 M	17.89 M	-1.7	-3.78 M
1141	1399/02/06	905.32 K	6.49 B	0.52	0.66	72,844	72,844	70,313	71,050	1.05	71,667	1.93	3.6	97.62	100.0	7.36 M	16.9 M	-2.3	-154.41 M
1142	1399/02/03	1.58 M	11.11 B	0.76	1.2	69,999	72,810	67,155	72,810	4.95	70,313	1.35	8.42	55.51	99.92	13.71 M	21.23 M	-1.55	-4.93 B
1143	1399/02/02	626.08 K	4.33 B	0.29	0.43	72,488	72,488	67,973	68,900	-2.36	69,377	-1.69	6.64	99.41	99.88	8.46 M	14.51 M	-1.72	-20.33 M
1144	1399/02/01	3.02 M	21.29 B	1.92	2.23	66,000	72,810	66,000	72,398	4.41	70,567	1.77	10.32	83.17	61.43	31.84 M	20.72 M	1.54	4.63 B
1145	1399/01/31	1.8 M	12.51 B	1.41	1.38	72,557	72,557	67,217	67,217	-5.0	69,343	-1.99	7.94	97.19	95.05	14.79 M	21.11 M	-1.43	266.8 M
1146	1399/01/30	1.61 M	11.36 B	1.49	1.3	65,000	71,415	65,000	71,135	4.59	70,754	4.03	9.87	100.0	77.34	18.04 M	21.13 M	-1.17	2.58 B
1147	1399/01/27	3.31 M	22.53 B	3.68	3.08	70,000	70,278	63,586	64,000	-4.38	68,015	1.62	10.52	100.0	83.61	26.85 M	15.9 M	1.69	3.69 B
1148	1399/01/26	884.44 K	5.92 B	0.97	0.83	66,718	69,745	64,479	67,200	5.76	66,932	5.34	8.17	99.92	99.89	14.82 M	12.34 M	1.2	1.55 M
1149	1399/01/23	238.57 K	1.57 B	0.24	0.2	65,736	65,736	65,736	65,736	5.0	63,541	1.49	0.0	100.0	100.0	25.71 M	30.75 M	-1.2	0.0
1150	1399/01/20	363.54 K	2.34 B	0.3	0.27	64,479	64,479	62,552	64,479	5.0	62,606	1.95	3.08	100.0	100.0	11.6 M	10.46 M	1.11	0.0
1151	1399/01/19	599.49 K	3.74 B	0.36	0.42	62,486	62,486	62,000	62,486	5.0	61,409	3.19	0.78	100.0	100.0	22.83 M	18.27 M	1.25	0.0
1152	1399/01/18	2.42 M	14.39 B	1.83	1.85	60,450	61,047	55,233	61,047	5.0	59,511	2.36	10.53	100.0	100.0	29.44 M	23.07 M	1.28	0.0
1153	1399/01/17	946.59 K	5.5 B	0.76	0.74	58,140	58,140	58,140	58,140	5.0	58,140	5.0	0.0	100.0	25.19	18.59 M	8.4 M	2.21	4.12 B
1154	1399/01/16	602.87 K	3.4 B	0.49	0.44	56,319	56,319	56,304	56,319	5.0	55,372	3.23	0.03	100.0	90.03	13.92 M	14.91 M	-1.07	338.59 M
1155	1399/01/11	1.56 M	8.39 B	1.19	1.14	55,380	55,394	50,120	55,394	5.0	53,638	1.67	10.52	99.93	99.9	12.28 M	12.78 M	-1.04	3.17 M
1156	1399/01/10	2.77 M	14.62 B	2.73	2.05	52,761	52,761	50,990	52,761	5.0	52,757	4.99	3.47	99.57	77.53	37.22 M	22.4 M	1.66	3.22 B
1157	1399/01/09	715.23 K	3.65 B	0.73	0.51	50,990	50,990	50,990	50,990	5.0	50,249	3.47	0.0	100.0	29.75	93.51 M	8.48 M	11.03	2.56 B
1158	1399/01/06	572.46 K	2.84 B	0.37	0.4	49,674	49,674	49,674	49,674	5.0	48,562	2.65	0.0	100.0	47.5	74.83 M	12.51 M	5.98	1.49 B
1159	1399/01/05	486.97 K	2.37 B	0.3	0.33	48,580	48,580	48,580	48,580	5.0	47,309	2.25	0.0	100.0	99.96	31.97 M	17.26 M	1.85	840.43 K
1160	1398/12/28	2.04 M	9.44 B	1.44	1.36	46,200	46,297	44,700	46,297	5.0	46,267	4.93	3.57	100.0	50.96	15.15 M	28.29 M	-1.87	4.63 B
1161	1398/12/27	1.25 M	5.52 B	1.05	0.85	44,213	44,213	42,551	44,213	5.0	44,093	4.71	3.91	100.0	80.3	9.9 M	17.53 M	-1.77	1.09 B
1162	1398/12/26	576.05 K	2.48 B	0.52	0.38	43,135	43,135	43,135	43,135	5.0	42,108	2.5	0.0	100.0	13.2	155.3 M	8.0 M	19.41	2.16 B
1163	1398/12/25	3.34 M	13.72 B	6.18	2.3	39,429	43,579	39,429	43,579	5.0	41,081	-1.02	10.53	100.0	94.39	25.41 M	15.91 M	1.6	770.53 M
1164	1398/12/24	999.88 K	4.12 B	1.19	0.69	41,217	41,217	41,217	41,217	-5.0	41,504	-4.34	0.0	100.0	99.15	32.97 M	19.93 M	1.65	35.03 M
1165	1398/12/21	928.92 K	4.0 B	0.7	0.63	43,100	43,100	43,100	43,100	-5.0	43,386	-4.37	0.0	100.0	94.62	13.81 M	36.78 M	-2.66	215.5 M
1166	1398/12/20	109.08 K	472.57 M	0.06	0.07	43,322	43,322	43,322	43,322	-5.0	45,368	-0.51	0.0	99.77	100.0	3.49 M	118.14 M	-33.83	-1.1 M
1167	1398/12/19	131.27 K	572.24 M	0.07	0.08	43,591	43,591	43,591	43,591	-5.0	45,602	-0.62	0.0	100.0	100.0	3.31 M	63.58 M	-19.22	0.0
1168	1398/12/17	534.11 K	2.39 B	0.29	0.3	44,688	46,000	44,688	44,688	-5.0	45,885	-2.46	2.94	100.0	100.0	6.05 M	19.12 M	-3.16	0.0
1169	1398/12/14	2.51 M	11.8 B	1.4	1.44	47,320	48,420	46,350	46,420	-4.79	47,040	-3.51	4.47	100.0	98.03	9.86 M	12.4 M	-1.26	232.98 M
1170	1398/12/13	3.36 M	16.38 B	2.33	1.95	49,597	49,597	47,102	47,200	-0.08	48,753	3.21	5.3	99.54	93.89	10.88 M	22.75 M	-2.09	925.6 M
1171	1398/12/12	2.53 M	11.96 B	1.82	1.44	45,488	47,762	45,488	47,762	10.25	47,236	9.03	5.0	99.8	59.54	15.09 M	19.56 M	-1.3	4.82 B
1172	1398/12/07	122.82 K	536.6 M	0.07	0.07	43,689	43,689	43,689	43,689	5.0	43,322	4.12	0.0	100.0	100.0	107.32 M	28.24 M	3.8	0.0
1173	1398/12/06	561.36 K	2.34 B	0.31	0.27	41,600	41,648	41,170	41,648	5.0	41,609	4.9	1.16	100.0	100.0	10.43 M	14.6 M	-1.4	0.0
1174	1398/12/05	2.4 M	9.52 B	1.42	1.2	40,408	40,408	37,500	40,408	5.0	39,665	3.07	7.75	95.76	100.0	9.24 M	17.35 M	-1.88	-404.08 M
1175	1398/12/04	1.6 M	6.17 B	0.89	0.81	38,484	38,484	38,420	38,484	5.0	38,484	5.0	0.17	99.98	66.66	9.19 M	22.46 M	-2.44	2.05 B
1176	1398/12/03	2.26 M	8.28 B	1.52	1.13	33,699	37,236	33,699	37,236	5.0	36,652	3.35	10.5	100.0	86.51	11.88 M	28.88 M	-2.43	1.12 B
1177	1398/11/30	1.47 M	5.23 B	0.94	0.75	35,466	35,466	35,246	35,466	5.0	35,463	4.99	0.62	72.87	79.01	10.38 M	17.89 M	-1.72	-321.08 M
1178	1398/11/29	1.35 M	4.57 B	0.83	0.7	33,818	33,818	33,511	33,818	5.0	33,778	4.87	0.92	98.2	99.91	10.79 M	13.39 M	-1.24	-78.37 M
1179	1398/11/28	1.74 M	5.59 B	1.16	0.9	32,635	32,836	31,300	32,836	5.0	32,208	2.99	4.91	88.56	99.9	6.75 M	13.27 M	-1.97	-634.44 M
1180	1398/11/27	2.19 M	6.86 B	1.64	1.16	31,000	31,347	30,102	31,347	5.0	31,273	4.75	4.14	100.0	73.62	8.09 M	16.3 M	-2.01	1.81 B
1181	1398/11/26	667.06 K	1.99 B	0.38	0.35	30,899	30,900	29,310	29,770	-1.59	29,855	-1.31	5.42	100.0	100.0	6.64 M	8.58 M	-1.29	0.0
1182	1398/11/23	1.86 M	5.62 B	1.01	0.98	30,750	30,750	29,200	30,500	4.08	30,251	3.23	5.31	100.0	79.2	11.01 M	14.7 M	-1.34	1.17 B
1183	1398/11/21	1.72 M	5.04 B	0.92	0.91	27,400	29,999	27,400	29,660	3.74	29,304	2.49	9.49	100.0	93.56	10.66 M	11.15 M	-1.05	324.91 M
1184	1398/11/20	1.07 M	3.06 B	0.53	0.58	28,600	29,680	28,238	28,440	-4.32	28,592	-3.81	5.11	97.18	100.0	7.5 M	14.42 M	-1.92	-86.28 M
1185	1398/11/19	1.36 M	4.03 B	0.59	0.76	30,910	30,910	29,000	29,684	-0.78	29,724	-0.65	6.59	100.0	100.0	7.88 M	12.44 M	-1.58	0.0
1186	1398/11/16	2.8 M	8.37 B	1.16	1.66	29,890	30,186	28,501	30,186	5.0	29,917	4.06	5.91	99.51	85.68	13.97 M	16.08 M	-1.15	1.16 B
1187	1398/11/15	2.23 M	6.4 B	0.93	1.35	28,900	29,600	27,900	28,500	-0.85	28,749	0.01	6.09	100.0	95.6	16.59 M	17.64 M	-1.06	245.95 M
1188	1398/11/14	1.86 M	5.34 B	0.63	1.08	29,133	29,489	27,500	28,245	-0.92	28,745	0.83	7.23	93.56	82.89	8.32 M	17.14 M	-2.06	569.79 M
1189	1398/11/13	1.79 M	5.11 B	0.64	1.01	28,301	29,448	27,976	28,985	-1.57	28,508	-3.19	5.26	88.29	100.0	9.29 M	11.92 M	-1.28	-598.76 M
1190	1398/11/12	2.82 M	8.3 B	1.13	1.68	30,116	30,116	27,248	28,589	-0.32	29,448	2.67	10.53	99.93	99.02	13.0 M	16.6 M	-1.28	75.36 M
1191	1398/11/08	3.35 M	9.6 B	1.45	2.16	28,715	28,715	28,072	28,715	5.0	28,682	4.88	2.29	100.0	88.04	33.7 M	33.96 M	-1.01	1.15 B
1192	1398/11/07	2.21 M	6.05 B	1.08	1.5	26,990	27,457	26,390	27,457	5.0	27,348	4.58	4.04	75.74	63.76	12.44 M	12.8 M	-1.03	724.57 M
1193	1398/11/06	4.48 M	11.72 B	3.4	3.44	25,599	26,390	25,150	26,390	5.0	26,150	4.04	4.93	99.7	85.1	30.28 M	18.04 M	1.68	1.71 B
1194	1398/11/05	1.19 M	3.0 B	0.85	0.93	25,973	25,973	24,469	24,950	-0.35	25,134	0.39	6.15	99.66	97.61	9.27 M	10.99 M	-1.19	61.46 M
1195	1398/11/02	1.27 M	3.19 B	0.88	1.02	24,699	25,850	24,550	24,990	-0.6	25,037	-0.42	5.3	100.0	96.03	12.11 M	14.1 M	-1.16	126.52 M
1196	1398/11/01	2.4 M	6.05 B	2.01	2.0	25,078	26,500	25,078	25,078	-5.0	25,142	-4.75	5.67	83.01	100.0	9.06 M	19.76 M	-2.18	-1.03 B
1197	1398/10/30	834.67 K	2.2 B	0.63	0.69	25,701	26,790	25,701	26,495	1.23	26,397	0.86	4.24	100.0	100.0	10.3 M	12.17 M	-1.18	0.0
1198	1398/10/29	888.73 K	2.33 B	0.62	0.73	26,170	26,980	25,100	26,739	3.84	26,173	1.65	7.49	88.8	97.35	11.17 M	8.36 M	1.34	-198.83 M
1199	1398/10/28	1.65 M	4.25 B	1.45	1.36	25,300	25,816	25,003	25,816	5.0	25,749	4.73	3.25	95.89	82.19	18.76 M	10.97 M	1.71	581.76 M
1200	1398/10/25	1.45 M	3.58 B	1.59	1.23	25,000	25,400	23,721	25,000	0.66	24,587	-1.0	7.08	90.75	100.0	12.2 M	12.46 M	-1.02	-330.71 M
1201	1398/10/24	1.15 M	2.86 B	1.42	1.0	25,450	25,450	24,204	24,900	-0.28	24,835	-0.54	5.15	94.93	98.34	9.36 M	11.25 M	-1.2	-97.58 M
1202	1398/10/23	1.48 M	3.7 B	1.79	1.33	24,993	25,166	24,001	25,166	5.0	24,969	4.18	4.85	0.0	80.96	0.0	9.63 M	0.0	-2.99 B
1203	1398/10/22	1.44 M	3.46 B	1.22	1.31	23,973	23,973	23,001	23,973	5.0	23,968	4.98	4.23	100.0	85.97	18.39 M	25.41 M	-1.38	485.01 M
1204	1398/10/21	149.15 K	340.55 M	0.08	0.13	22,832	22,832	22,832	22,832	2.0	22,832	2.0	0.0	100.0	33.19	85.14 M	3.9 M	21.84	227.52 M
1205	1398/10/18	361.09 K	808.31 M	0.2	0.31	22,385	22,385	22,385	22,385	-2.0	22,385	-2.0	0.0	16.37	100.0	5.75 M	73.48 M	-12.78	-676.03 M
1206	1398/10/17	634.34 K	1.45 B	0.34	0.54	24,094	24,094	22,306	22,306	-5.0	22,841	-2.72	8.02	77.23	98.56	7.77 M	17.0 M	-2.19	-308.99 M
1207	1398/10/15	1.54 M	3.62 B	0.91	1.36	21,700	23,871	21,700	23,231	2.18	23,480	3.28	10.0	81.15	100.0	10.89 M	11.62 M	-1.07	-683.07 M
1208	1398/10/14	3.25 M	7.38 B	2.55	3.18	22,733	23,500	22,733	22,733	-5.0	22,735	-4.99	3.37	21.84	100.0	5.82 M	20.33 M	-3.49	-5.77 B
1209	1398/10/11	2.99 M	7.15 B	3.73	3.27	23,001	24,043	22,506	24,043	5.0	23,929	4.5	6.83	87.95	93.28	22.55 M	15.77 M	1.43	-381.26 M
1210	1398/10/10	815.62 K	1.87 B	1.06	0.9	23,600	23,600	22,413	22,920	-1.67	22,899	-1.76	5.3	100.0	100.0	7.27 M	8.98 M	-1.24	0.0
1211	1398/10/09	778.04 K	1.81 B	0.83	0.8	23,590	23,590	23,110	23,250	-0.09	23,310	0.16	2.08	99.33	100.0	7.83 M	7.92 M	-1.01	-12.14 M
1212	1398/10/08	647.98 K	1.51 B	0.66	0.65	23,700	23,798	23,100	23,240	0.22	23,272	0.36	3.02	100.0	100.0	6.61 M	10.26 M	-1.55	0.0
1213	1398/10/07	1.14 M	2.64 B	1.17	1.18	22,850	23,699	22,839	23,266	1.89	23,188	1.55	3.77	99.96	99.5	10.58 M	10.84 M	-1.02	12.36 M
1214	1398/10/04	630.19 K	1.44 B	0.55	0.65	23,200	23,800	22,420	22,700	-1.21	22,834	-0.63	6.16	99.76	100.0	7.48 M	8.57 M	-1.15	-3.43 M
1215	1398/10/03	657.13 K	1.51 B	0.54	0.68	22,704	23,999	22,704	22,801	-2.78	22,978	-2.03	5.7	100.0	100.0	7.26 M	11.02 M	-1.52	0.0
1216	1398/10/02	1.61 M	3.78 B	1.66	1.75	24,000	24,350	22,864	23,760	-1.28	23,453	-2.55	6.5	100.0	99.18	12.7 M	13.4 M	-1.06	31.0 M
1217	1398/10/01	849.46 K	2.04 B	0.9	0.87	23,450	24,690	23,450	23,990	0.52	24,067	0.84	5.29	100.0	100.0	8.34 M	8.28 M	1.01	0.0
1218	1398/09/30	1.13 M	2.69 B	1.17	1.1	24,290	24,290	23,492	23,635	1.96	23,866	2.96	3.4	99.65	99.69	8.09 M	11.7 M	-1.45	-1.07 M
1219	1398/09/27	1.49 M	3.45 B	1.82	1.51	22,890	23,483	22,400	23,483	5.0	23,181	3.65	4.83	99.03	99.01	14.25 M	11.48 M	1.24	604.4 K
1220	1398/09/26	974.58 K	2.18 B	1.13	1.02	22,700	22,700	22,000	22,399	-1.74	22,365	-1.89	3.18	100.0	100.0	8.75 M	13.62 M	-1.56	0.0
1221	1398/09/25	418.12 K	953.14 M	0.48	0.43	23,770	23,770	22,313	22,775	-2.4	22,796	-2.31	6.53	99.0	100.0	6.17 M	6.48 M	-1.05	-9.58 M
1222	1398/09/24	697.97 K	1.63 B	0.76	0.73	23,715	23,970	22,347	23,100	0.89	23,335	1.92	7.26	100.0	100.0	6.84 M	6.84 M	1.0	0.0
1223	1398/09/23	1.22 M	2.79 B	1.39	1.32	22,400	23,049	22,301	23,049	5.0	22,896	4.3	3.35	99.8	91.73	12.65 M	8.02 M	1.58	225.04 M
1224	1398/09/20	794.31 K	1.74 B	0.9	0.88	21,552	22,450	21,350	22,060	0.51	21,952	0.02	5.15	98.15	100.0	10.5 M	9.23 M	1.14	-32.18 M
1225	1398/09/19	1.17 M	2.56 B	1.45	1.36	22,020	22,490	21,350	21,732	-3.22	21,947	-2.26	5.34	100.0	100.0	9.86 M	15.08 M	-1.53	0.0
1226	1398/09/18	504.05 K	1.13 B	0.45	0.6	22,820	22,820	22,200	22,250	1.1	22,454	2.03	2.79	100.0	100.0	6.94 M	7.6 M	-1.09	0.0
1227	1398/09/17	898.42 K	1.98 B	0.78	1.11	21,901	22,444	21,700	22,380	1.07	22,007	-0.61	3.43	100.0	100.0	9.64 M	9.99 M	-1.04	0.0
1228	1398/09/16	1.01 M	2.23 B	0.96	1.3	23,100	23,100	21,785	21,999	-2.59	22,142	-1.96	6.04	100.0	99.77	7.7 M	10.51 M	-1.36	5.15 M
1229	1398/09/13	848.51 K	1.92 B	0.84	1.13	23,780	23,780	22,245	22,475	-1.76	22,585	-1.28	6.9	99.73	98.04	9.85 M	8.58 M	1.15	32.22 M
1230	1398/09/12	763.72 K	1.75 B	0.77	1.02	22,756	23,400	21,751	22,660	-0.42	22,877	0.53	7.58	91.25	100.0	9.9 M	7.5 M	1.32	-152.94 M
1231	1398/09/11	2.1 M	4.77 B	2.94	3.08	22,700	23,089	21,400	22,750	3.46	22,756	3.48	7.89	99.84	90.32	15.36 M	10.13 M	1.52	453.92 M
1232	1398/09/10	1.07 M	2.36 B	1.23	1.57	21,989	22,021	21,500	22,021	5.0	21,990	4.85	2.42	98.65	83.93	14.18 M	9.11 M	1.56	346.96 M
1233	1398/09/09	484.23 K	1.02 B	0.4	0.73	20,002	21,124	20,002	21,124	5.0	20,973	4.24	5.61	100.0	79.2	13.72 M	4.08 M	3.36	211.24 M
1234	1398/09/06	661.79 K	1.33 B	0.53	0.99	20,804	20,804	19,650	20,450	-1.11	20,119	-2.71	5.87	100.0	100.0	5.26 M	8.07 M	-1.53	0.0
1235	1398/09/05	673.6 K	1.39 B	0.57	0.99	21,000	21,000	20,403	20,698	-0.65	20,680	-0.74	2.93	64.23	99.61	5.14 M	10.2 M	-1.98	-492.9 M
1236	1398/09/04	672.03 K	1.4 B	0.58	0.99	20,700	21,388	20,102	20,996	0.08	20,834	-0.7	6.4	93.31	100.0	4.38 M	6.57 M	-1.5	-93.71 M
1237	1398/09/03	1.86 M	3.89 B	2.12	3.03	21,194	21,400	20,000	20,999	3.0	20,980	2.91	7.0	98.13	70.85	8.79 M	9.93 M	-1.13	1.06 B
1238	1398/09/02	2.25 M	4.58 B	4.23	4.27	19,637	20,498	19,360	20,498	5.0	20,387	4.43	5.88	100.0	37.94	36.96 M	7.19 M	5.14	2.84 B
1239	1398/08/29	738.61 K	1.44 B	1.62	1.43	19,200	20,092	18,545	19,420	1.48	19,522	2.02	8.34	95.15	100.0	8.57 M	9.24 M	-1.08	-69.99 M
1240	1398/08/28	368.55 K	705.26 M	0.81	0.66	19,476	19,450	18,827	19,200	3.07	19,136	2.73	3.31	99.72	100.0	7.48 M	6.91 M	1.08	-2.0 M
1241	1398/08/27	624.77 K	1.16 B	1.63	1.16	17,500	18,830	17,500	18,826	4.97	18,628	3.87	7.6	100.0	100.0	12.51 M	7.23 M	1.73	0.0
1242	1398/08/26	403.9 K	724.36 M	1.19	0.74	18,030	18,876	17,781	17,781	-5.0	17,934	-4.18	6.16	100.0	100.0	6.53 M	8.05 M	-1.23	0.0
1243	1398/08/25	520.2 K	973.61 M	1.78	0.95	19,600	19,600	18,000	18,600	-1.3	18,716	-0.68	8.89	99.49	98.23	6.09 M	9.47 M	-1.55	12.22 M
1244	1398/08/22	358.35 K	675.31 M	1.17	0.63	19,708	19,770	18,501	19,150	-0.07	18,845	-1.66	6.86	100.0	100.0	4.19 M	7.94 M	-1.89	0.0
1245	1398/08/21	375.85 K	720.26 M	1.06	0.63	19,294	19,488	18,800	19,487	4.83	19,164	3.09	3.66	100.0	100.0	5.9 M	4.93 M	1.2	0.0
1246	1398/08/20	262.64 K	488.25 M	0.58	0.43	18,325	19,100	18,325	18,800	2.08	18,590	0.94	4.23	100.0	100.0	3.73 M	5.09 M	-1.36	0.0
1247	1398/08/19	175.82 K	323.82 M	0.28	0.26	18,900	18,900	18,030	18,421	-1.39	18,417	-1.41	4.83	100.0	100.0	3.34 M	3.64 M	-1.09	0.0
1248	1398/08/18	288.92 K	539.75 M	0.46	0.4	18,979	19,144	18,268	18,570	0.09	18,681	0.69	4.8	83.13	100.0	2.62 M	5.74 M	-2.19	-91.08 M
1249	1398/08/14	426.38 K	791.06 M	0.63	0.55	18,900	19,091	18,000	18,000	-4.4	18,553	-1.47	6.06	88.23	100.0	4.88 M	10.27 M	-2.1	-93.12 M
1250	1398/08/13	612.96 K	1.15 B	0.83	0.74	19,638	19,638	18,658	18,891	-3.81	18,829	-4.12	5.25	100.0	100.0	5.86 M	12.68 M	-2.16	0.0
1251	1398/08/12	761.16 K	1.49 B	1.08	0.89	20,000	20,400	19,100	19,240	-4.21	19,639	-2.23	6.81	100.0	100.0	5.6 M	15.1 M	-2.7	0.0
1252	1398/08/11	1.11 M	2.22 B	1.86	1.28	20,433	20,433	19,000	20,100	3.29	20,086	3.22	7.54	100.0	99.9	6.29 M	13.21 M	-2.1	2.14 M
1253	1398/08/08	212.31 K	413.15 M	0.32	0.24	19,460	19,461	19,455	19,461	5.0	19,460	4.99	0.03	100.0	100.0	8.26 M	9.84 M	-1.19	0.0
1254	1398/08/06	672.97 K	1.25 B	1.06	0.73	18,366	18,556	18,000	18,556	5.0	18,535	4.88	3.09	100.0	100.0	16.2 M	14.5 M	1.12	0.0
1255	1398/08/04	959.93 K	1.7 B	1.43	1.02	17,425	18,394	16,855	18,252	3.88	17,673	0.59	9.13	100.0	100.0	11.86 M	10.47 M	1.13	0.0
1256	1398/08/01	569.67 K	1.0 B	0.94	0.56	18,701	18,800	17,387	17,425	-4.79	17,570	-4.0	8.13	93.47	86.47	4.56 M	9.02 M	-1.98	70.03 M
1257	1398/07/30	550.89 K	1.01 B	0.89	0.52	18,235	18,683	16,905	18,679	4.97	18,302	2.85	10.52	100.0	66.62	5.25 M	6.28 M	-1.2	336.57 M
1258	1398/07/29	536.89 K	955.33 M	0.86	0.48	17,470	18,331	17,470	18,001	-2.11	17,794	-3.24	4.93	87.69	100.0	4.68 M	6.41 M	-1.37	-117.63 M
1259	1398/07/28	570.15 K	1.05 B	0.86	0.5	18,331	19,400	18,331	18,331	-5.0	18,389	-4.7	5.83	56.29	88.43	5.18 M	9.27 M	-1.79	-336.96 M
1260	1398/07/24	1.13 M	2.18 B	1.78	0.95	19,278	19,930	19,278	19,278	-5.0	19,295	-4.91	3.38	63.25	79.41	6.75 M	10.88 M	-1.61	-352.03 M
1261	1398/07/23	255.79 K	519.05 M	0.36	0.2	20,500	21,300	19,955	19,955	-5.0	20,292	-3.39	6.74	100.0	100.0	5.24 M	27.32 M	-5.21	0.0
1262	1398/07/22	598.46 K	1.26 B	0.71	0.45	21,314	21,970	20,881	20,881	-5.0	21,005	-4.43	5.22	91.69	96.69	4.7 M	11.05 M	-2.35	-62.84 M
1263	1398/07/21	567.64 K	1.25 B	0.56	0.41	23,000	23,000	21,000	21,449	-2.23	21,979	0.18	9.52	100.0	73.32	4.44 M	7.75 M	-1.75	332.91 M
1264	1398/07/20	751.21 K	1.65 B	0.67	0.55	21,885	21,959	21,000	21,959	5.0	21,939	4.9	4.57	94.24	86.31	13.05 M	12.26 M	1.06	130.74 M
1265	1398/07/17	999.58 K	2.09 B	0.8	0.71	20,875	21,550	20,875	20,961	-4.61	20,914	-4.82	3.23	90.01	94.37	6.44 M	12.18 M	-1.89	-91.08 M
1266	1398/07/16	594.43 K	1.31 B	0.43	0.41	22,121	22,993	21,409	21,409	-5.0	21,973	-2.49	7.4	75.55	74.92	5.48 M	7.36 M	-1.34	8.26 M
1267	1398/07/15	1.3 M	2.93 B	0.92	0.89	22,522	23,200	22,000	22,621	1.01	22,535	0.63	5.45	80.1	97.46	10.7 M	11.69 M	-1.09	-508.24 M
1268	1398/07/14	1.4 M	3.14 B	1.07	0.94	22,325	23,170	22,325	22,522	-4.16	22,394	-4.7	3.78	97.52	95.56	7.33 M	20.99 M	-2.86	61.58 M
1269	1398/07/13	1.33 M	3.13 B	1.04	0.84	22,703	23,835	22,703	23,070	1.63	23,499	3.52	4.99	97.42	93.09	6.72 M	11.35 M	-1.69	135.66 M
1270	1398/07/10	1.64 M	3.73 B	1.35	0.94	22,600	23,554	22,111	22,250	-4.4	22,700	-2.47	6.53	87.8	100.0	8.05 M	20.73 M	-2.58	-455.48 M
1271	1398/07/09	1.31 M	3.04 B	0.98	0.68	24,440	24,440	22,871	23,000	-4.46	23,274	-3.32	6.86	92.19	100.0	8.69 M	11.48 M	-1.32	-237.5 M
1272	1398/07/08	1.37 M	3.31 B	0.99	0.73	24,390	24,600	23,600	23,993	-0.37	24,074	-0.04	4.24	76.3	100.0	9.63 M	14.97 M	-1.55	-783.97 M
1273	1398/07/07	897.49 K	2.16 B	0.6	0.49	25,778	25,778	23,700	23,905	-3.53	24,083	-2.82	8.77	94.47	88.93	7.11 M	10.33 M	-1.45	119.81 M
1274	1398/07/06	1.2 M	2.97 B	0.79	0.67	24,190	24,818	24,101	24,818	5.0	24,781	4.84	2.97	81.67	87.48	8.55 M	11.16 M	-1.31	-172.66 M
1275	1398/07/03	1.29 M	3.05 B	0.79	0.72	23,370	23,985	23,100	23,985	5.0	23,637	3.48	3.83	72.76	99.89	11.6 M	9.51 M	1.22	-826.51 M
1276	1398/07/02	1.92 M	4.39 B	1.18	1.09	23,200	23,340	22,100	23,166	0.0	22,843	-1.39	5.61	83.23	100.0	12.21 M	13.58 M	-1.11	-735.71 M
1277	1398/07/01	1.6 M	3.71 B	0.96	0.93	24,000	24,000	22,600	22,989	-1.79	23,166	-1.03	6.19	83.66	100.0	8.59 M	12.96 M	-1.51	-605.45 M
1278	1398/06/31	1.49 M	3.49 B	0.84	0.9	24,000	24,498	22,700	23,500	0.68	23,407	0.28	7.92	99.66	100.0	7.74 M	15.6 M	-2.02	-11.81 M
1279	1398/06/30	1.34 M	3.12 B	0.86	0.82	21,550	23,469	21,550	23,469	5.0	23,341	4.42	8.9	99.98	99.75	12.03 M	13.4 M	-1.11	7.36 M
1280	1398/06/27	1.82 M	4.06 B	1.19	1.15	23,360	23,360	22,332	22,332	-5.0	22,352	-4.91	4.6	59.76	100.0	8.69 M	21.93 M	-2.52	-1.63 B
1281	1398/06/26	1.9 M	4.47 B	1.37	1.22	24,290	24,290	23,478	23,478	-5.0	23,507	-4.88	3.46	100.0	100.0	7.93 M	16.44 M	-2.07	0.0
1282	1398/06/25	1.83 M	4.51 B	1.35	1.22	26,489	26,489	24,040	24,300	-3.93	24,713	-2.3	10.19	99.98	99.45	6.69 M	10.77 M	-1.61	23.58 M
1283	1398/06/24	1.97 M	4.98 B	1.43	1.38	24,219	25,429	24,000	25,429	1.02	25,294	0.49	5.95	99.7	88.12	8.14 M	17.14 M	-2.11	576.64 M
1284	1398/06/17	281.93 K	709.64 M	0.14	0.19	25,240	25,240	24,500	24,500	0.99	25,171	3.76	3.02	92.89	89.11	10.81 M	35.13 M	-3.25	26.81 M
1285	1398/06/16	1.65 M	4.0 B	0.62	1.16	23,660	24,292	23,660	24,292	5.0	24,259	4.85	2.67	100.0	63.25	7.31 M	12.64 M	-1.73	1.47 B
1286	1398/06/13	1.21 M	2.8 B	0.36	0.87	22,962	23,194	22,500	23,194	5.0	23,136	4.74	3.08	99.72	87.58	9.5 M	10.71 M	-1.13	340.12 M
1287	1398/06/12	1.65 M	3.64 B	0.53	1.2	21,222	22,950	20,801	22,909	4.75	22,090	1.0	10.33	86.87	100.0	9.13 M	11.53 M	-1.26	-478.53 M
1288	1398/06/11	2.09 M	4.58 B	0.77	1.61	23,460	23,460	21,396	22,000	-2.32	21,871	-2.89	9.65	90.85	91.53	9.45 M	10.64 M	-1.13	-31.46 M
1289	1398/06/10	3.3 M	7.44 B	1.54	2.87	22,999	23,480	21,400	22,600	0.44	22,522	0.1	9.72	100.0	98.76	9.5 M	13.26 M	-1.4	92.25 M
1290	1398/06/09	4.99 M	11.24 B	3.75	5.4	22,593	22,593	21,834	22,593	5.0	22,500	4.56	3.48	100.0	90.37	21.73 M	21.61 M	1.01	1.08 B
1291	1398/06/06	4.57 M	9.82 B	6.62	6.34	21,000	21,834	19,765	21,834	5.0	21,518	3.48	10.47	91.55	83.44	19.99 M	18.8 M	1.06	796.97 M
1292	1398/06/05	483.68 K	1.01 B	0.64	0.67	20,795	20,795	20,795	20,795	5.0	20,795	5.0	0.0	100.0	93.27	67.05 M	12.68 M	5.29	67.68 M
1293	1398/06/04	165.97 K	328.7 M	0.2	0.23	19,805	19,805	19,805	19,805	5.0	19,805	5.0	0.0	100.0	66.05	82.18 M	4.43 M	18.55	111.59 M
1294	1398/06/03	509.56 K	961.14 M	0.6	0.7	18,862	18,862	18,862	18,862	5.0	18,862	5.0	0.0	60.75	100.0	72.99 M	8.58 M	8.51	-377.24 M
1295	1398/06/02	928.16 K	1.67 B	1.13	1.33	17,887	18,024	17,510	18,024	5.0	17,964	4.65	2.94	99.85	95.26	12.52 M	8.97 M	1.39	76.45 M
1296	1398/05/30	1.36 M	2.34 B	1.58	2.01	17,000	17,390	16,950	17,190	2.7	17,166	2.56	2.6	99.95	95.09	7.86 M	11.45 M	-1.46	113.38 M
1297	1398/05/28	803.62 K	1.35 B	1.0	1.2	16,901	16,901	16,506	16,899	0.84	16,738	-0.12	2.39	99.22	95.77	7.02 M	7.53 M	-1.07	46.42 M
1298	1398/05/27	488.16 K	818.05 M	0.6	0.69	16,800	16,995	16,511	16,781	0.22	16,758	0.08	2.93	97.08	100.0	5.29 M	7.51 M	-1.42	-23.85 M
1299	1398/05/26	640.06 K	1.07 B	0.77	0.87	17,000	17,040	16,500	16,977	-0.59	16,744	-1.96	3.27	99.59	100.0	4.7 M	7.94 M	-1.69	-4.4 M
1300	1398/05/23	814.93 K	1.39 B	0.91	1.12	17,400	17,410	16,900	17,048	-0.44	17,078	-0.26	3.02	100.0	94.48	4.43 M	9.6 M	-2.17	76.86 M
1301	1398/05/22	1.56 M	2.66 B	2.26	1.97	16,700	17,343	16,700	17,342	4.99	17,123	3.66	3.85	99.55	94.28	9.34 M	10.25 M	-1.1	140.26 M
1302	1398/05/20	514.17 K	849.31 M	0.61	0.62	16,820	16,820	16,335	16,600	0.63	16,518	0.13	2.97	98.59	100.0	5.33 M	7.86 M	-1.47	-11.95 M
1303	1398/05/19	531.83 K	877.3 M	0.61	0.62	16,269	16,785	16,260	16,350	-1.02	16,496	-0.14	3.23	64.85	100.0	4.25 M	5.97 M	-1.41	-308.41 M
1304	1398/05/16	734.29 K	1.21 B	0.92	0.86	16,500	16,866	16,200	16,677	1.54	16,519	0.58	4.11	62.93	100.0	5.26 M	9.78 M	-1.86	-449.7 M
1305	1398/05/15	1.12 M	1.84 B	1.71	1.33	17,000	17,050	16,200	16,400	-3.27	16,424	-3.13	5.25	87.04	100.0	7.61 M	11.77 M	-1.55	-238.06 M
1306	1398/05/14	538.34 K	912.7 M	0.84	0.61	17,500	17,500	16,670	16,703	-1.05	16,954	0.44	4.98	100.0	96.65	4.73 M	7.41 M	-1.57	30.57 M
1307	1398/05/13	1.27 M	2.14 B	2.58	1.42	16,400	17,023	16,162	17,023	5.0	16,880	4.11	5.33	98.78	94.35	6.87 M	8.84 M	-1.29	94.65 M
1308	1398/05/12	704.87 K	1.14 B	1.61	0.8	16,000	16,400	15,726	16,320	2.4	16,213	1.73	4.29	100.0	100.0	7.47 M	10.3 M	-1.38	0.0
1309	1398/05/09	345.46 K	550.56 M	0.8	0.37	15,700	16,050	15,700	16,000	0.52	15,937	0.12	2.23	100.0	100.0	4.27 M	7.44 M	-1.74	0.0
1310	1398/05/08	419.51 K	667.77 M	0.99	0.44	16,145	16,145	15,620	16,050	0.87	15,918	0.04	3.36	100.0	100.0	5.34 M	7.68 M	-1.44	0.0
1311	1398/05/07	473.99 K	754.17 M	0.93	0.49	16,240	16,240	15,792	15,820	-1.06	15,911	-0.49	2.84	100.0	100.0	4.8 M	11.43 M	-2.38	0.0
1312	1398/05/06	511.35 K	817.63 M	0.92	0.53	16,498	16,498	15,800	15,920	-0.48	15,990	-0.04	4.42	91.21	100.0	4.26 M	11.2 M	-2.63	-71.89 M
1313	1398/05/05	440.08 K	703.93 M	0.64	0.44	16,300	16,399	15,820	15,900	-1.46	15,996	-0.86	3.66	100.0	97.72	4.4 M	10.92 M	-2.48	16.06 M
1314	1398/05/02	310.61 K	501.18 M	0.35	0.3	16,199	16,482	15,800	16,070	1.45	16,135	1.86	4.32	100.0	79.77	3.83 M	6.35 M	-1.66	101.38 M
1315	1398/05/01	384.19 K	608.59 M	0.41	0.36	16,110	16,110	15,700	16,000	-0.08	15,841	-1.07	2.61	100.0	92.18	3.42 M	8.37 M	-2.45	47.59 M
1316	1398/04/31	908.28 K	1.45 B	0.69	0.86	16,500	16,500	15,603	16,000	-0.34	16,013	-0.26	5.75	100.0	90.1	4.98 M	15.6 M	-3.13	144.02 M
1317	1398/04/30	747.28 K	1.2 B	0.53	0.7	16,880	16,880	15,742	16,260	-0.26	16,055	-1.52	7.23	100.0	91.37	5.4 M	13.88 M	-2.57	103.55 M
1318	1398/04/29	1.11 M	1.81 B	0.77	1.01	16,780	16,789	15,900	15,995	-3.46	16,303	-1.61	5.59	100.0	94.15	6.91 M	12.36 M	-1.79	105.95 M
1319	1398/04/26	1.32 M	2.19 B	1.02	1.13	16,210	17,490	16,125	16,400	-3.38	16,569	-2.38	8.47	100.0	99.99	5.74 M	16.09 M	-2.8	164.0 K
1320	1398/04/25	633.47 K	1.08 B	0.47	0.51	18,190	18,190	16,757	16,757	-4.99	16,973	-3.77	8.55	96.88	84.15	5.6 M	17.4 M	-3.11	136.91 M
1321	1398/04/24	2.81 M	4.95 B	2.64	2.11	16,980	17,724	16,886	17,670	4.68	17,638	4.49	4.96	100.0	83.89	17.81 M	16.61 M	1.07	797.58 M
1322	1398/04/23	1.16 M	1.95 B	1.04	0.91	16,900	16,990	16,750	16,933	4.5	16,880	4.17	1.43	100.0	86.86	4.75 M	13.79 M	-2.9	256.74 M
1323	1398/04/22	1.32 M	2.14 B	1.4	1.0	15,601	16,799	15,600	16,695	2.07	16,204	-0.93	7.69	91.14	91.62	6.98 M	7.99 M	-1.14	-10.2 M
1324	1398/04/19	572.65 K	936.61 M	0.52	0.37	16,600	16,602	16,200	16,338	-0.46	16,356	-0.35	2.48	100.0	100.0	8.44 M	8.29 M	1.02	0.0
1325	1398/04/18	895.84 K	1.47 B	0.82	0.59	16,980	16,980	16,200	16,679	0.35	16,414	-1.24	4.81	100.0	100.0	10.81 M	13.37 M	-1.24	0.0
1326	1398/04/17	1.37 M	2.28 B	1.39	0.83	16,830	16,980	16,200	16,950	2.73	16,620	0.73	4.81	99.86	95.72	9.47 M	13.05 M	-1.38	94.21 M
1327	1398/04/16	1.39 M	2.29 B	1.7	0.85	16,400	16,599	16,300	16,534	1.66	16,499	1.44	1.83	99.93	98.44	9.01 M	19.26 M	-2.14	34.09 M
1328	1398/04/15	493.98 K	803.42 M	0.56	0.29	16,060	16,880	16,060	16,143	-3.64	16,264	-2.92	5.11	100.0	97.37	4.34 M	10.29 M	-2.37	21.12 M
1329	1398/04/12	1.38 M	2.32 B	1.72	0.82	16,290	16,948	16,191	16,695	3.43	16,753	3.79	4.68	99.92	77.32	10.61 M	12.34 M	-1.16	523.35 M
1330	1398/04/11	835.68 K	1.35 B	1.01	0.5	16,300	16,300	16,005	16,170	1.58	16,141	1.4	1.84	100.0	100.0	6.45 M	14.99 M	-2.32	0.0
1331	1398/04/10	837.61 K	1.33 B	1.0	0.51	16,110	16,198	15,666	15,999	1.14	15,918	0.63	3.4	80.19	79.85	5.19 M	12.1 M	-2.33	4.5 M
1332	1398/04/09	520.99 K	824.13 M	0.54	0.32	15,901	16,340	15,500	15,579	-2.84	15,819	-1.35	5.42	100.0	98.52	4.25 M	7.66 M	-1.8	12.16 M
1333	1398/04/05	807.33 K	1.29 B	0.73	0.5	15,720	16,445	15,720	15,898	-1.27	16,035	-0.42	4.61	86.48	100.0	8.88 M	12.69 M	-1.43	-175.07 M
1334	1398/04/04	1.01 M	1.63 B	0.68	0.64	16,401	16,497	15,501	16,189	-0.78	16,103	-1.31	6.43	61.83	99.99	7.1 M	13.69 M	-1.93	-621.8 M
1335	1398/04/03	951.43 K	1.55 B	0.56	0.61	16,500	16,600	16,101	16,201	0.08	16,316	0.79	3.1	64.62	100.0	5.42 M	12.94 M	-2.39	-549.26 M
1336	1398/04/02	912.91 K	1.48 B	0.38	0.6	15,900	16,400	15,500	16,349	3.08	16,188	2.07	5.81	96.71	93.39	7.04 M	10.54 M	-1.5	49.1 M
1337	1398/04/01	1.14 M	1.81 B	0.51	0.76	16,300	16,300	15,402	15,590	-2.6	15,860	-0.91	5.83	66.66	100.0	9.48 M	15.05 M	-1.59	-602.14 M
1338	1398/03/29	1.54 M	2.46 B	0.66	1.07	16,440	16,440	15,400	15,630	-2.09	16,006	0.26	6.75	62.59	100.0	7.78 M	21.59 M	-2.77	-920.69 M
1339	1398/03/28	2.87 M	4.58 B	1.04	2.19	16,000	16,900	15,823	15,823	-5.0	15,964	-4.15	6.81	52.9	98.59	8.97 M	33.21 M	-3.7	-2.09 B
1340	1398/03/27	1.98 M	3.31 B	0.82	1.59	16,657	16,900	16,590	16,590	-5.0	16,655	-4.63	1.87	75.54	99.99	11.61 M	15.3 M	-1.32	-808.14 M
1341	1398/03/26	4.59 M	8.02 B	1.93	4.39	17,656	17,656	16,450	16,800	-0.1	17,463	3.85	7.33	72.26	85.85	15.21 M	31.73 M	-2.09	-1.09 B
1342	1398/03/25	124.67 K	209.65 M	0.05	0.12	16,816	16,816	16,816	16,816	5.0	16,816	5.0	0.0	100.0	100.0	19.06 M	11.03 M	1.73	0.0
1343	1398/03/18	2.1 M	3.74 B	0.84	2.11	17,630	18,031	17,401	18,031	5.0	17,816	3.74	3.62	99.87	89.99	11.16 M	17.37 M	-1.56	369.62 M
1344	1398/03/13	5.02 M	8.62 B	3.04	6.32	17,185	17,185	16,368	17,185	5.0	17,173	4.92	4.99	99.98	97.01	19.81 M	34.0 M	-1.72	256.06 M
1345	1398/03/12	265.03 K	433.77 M	0.16	0.33	16,367	16,367	16,367	16,367	5.0	16,367	5.0	0.0	100.0	100.0	18.86 M	11.41 M	1.65	0.0
1346	1398/03/11	4.41 M	6.87 B	5.09	7.29	15,000	15,643	14,710	15,643	4.99	15,588	4.62	6.34	99.93	97.57	21.18 M	51.16 M	-2.41	162.19 M
1347	1398/03/08	943.21 K	1.41 B	1.26	1.6	14,600	14,961	14,600	14,961	5.0	14,899	4.56	2.47	67.45	100.0	11.56 M	13.26 M	-1.15	-457.37 M
1348	1398/03/07	1.94 M	2.76 B	4.02	3.71	13,897	14,500	13,611	14,500	5.0	14,249	3.18	6.53	48.24	93.01	13.19 M	17.47 M	-1.32	-1.24 B
1349	1398/03/05	705.21 K	973.89 M	1.59	1.37	13,900	14,100	13,551	13,600	0.59	13,810	2.14	4.05	85.93	98.79	7.28 M	14.15 M	-1.94	-125.28 M
1350	1398/03/04	553.66 K	748.54 M	1.41	1.09	13,301	13,890	13,301	13,450	-2.05	13,520	-1.54	4.43	98.44	92.51	5.71 M	16.1 M	-2.82	44.34 M
1351	1398/03/01	191.4 K	262.82 M	0.43	0.38	14,001	14,001	13,550	13,873	0.11	13,732	-0.91	3.33	69.02	100.0	2.45 M	7.1 M	-2.9	-81.42 M
1352	1398/02/31	357.89 K	495.97 M	0.72	0.72	13,802	14,220	13,711	13,855	1.35	13,858	1.37	3.71	99.97	38.98	10.33 M	4.3 M	2.4	302.47 M
1353	1398/02/30	602.25 K	823.34 M	1.45	1.2	14,300	14,300	13,506	13,900	-0.19	13,671	-1.83	5.88	98.87	100.0	8.39 M	24.95 M	-2.97	-9.31 M
1354	1398/02/29	512.27 K	713.39 M	1.32	0.94	14,490	14,490	13,800	14,250	-0.43	13,926	-2.69	5.0	100.0	100.0	8.92 M	17.4 M	-1.95	0.0
1355	1398/02/28	305.91 K	437.79 M	0.67	0.56	14,100	14,659	14,000	14,459	2.44	14,311	1.39	4.71	100.0	78.92	7.82 M	5.76 M	1.36	92.28 M
1356	1398/02/25	436.35 K	615.91 M	0.88	0.8	14,800	14,800	13,931	14,250	-0.69	14,115	-1.63	6.24	97.73	96.23	8.36 M	11.85 M	-1.42	9.21 M
1357	1398/02/24	614.4 K	881.58 M	1.2	1.1	13,880	14,480	13,880	14,251	3.25	14,349	3.96	4.32	77.76	87.41	12.46 M	11.33 M	1.1	-85.06 M
1358	1398/02/23	209.87 K	289.66 M	0.36	0.35	13,700	14,000	13,650	13,999	3.47	13,802	2.01	2.56	95.76	100.0	5.23 M	7.83 M	-1.5	-12.28 M
1359	1398/02/22	378.55 K	512.19 M	0.55	0.61	14,250	14,250	13,417	13,747	-2.66	13,530	-4.2	6.21	100.0	96.56	9.15 M	9.89 M	-1.08	17.63 M
1360	1398/02/21	628.98 K	888.28 M	0.94	1.02	14,000	14,650	13,450	13,998	0.18	14,123	1.07	8.92	100.0	76.51	8.97 M	10.46 M	-1.17	208.66 M
1361	1398/02/18	648.85 K	906.65 M	1.06	1.08	13,502	14,114	13,400	14,114	5.0	13,973	3.95	5.33	92.55	60.36	10.36 M	8.42 M	1.23	291.87 M
1362	1398/02/17	698.57 K	939.04 M	1.15	1.16	14,340	14,340	13,206	13,450	-3.24	13,442	-3.3	8.59	97.95	90.68	13.73 M	8.6 M	1.6	68.27 M
1363	1398/02/16	536.03 K	745.13 M	0.87	0.9	14,500	14,500	13,808	14,100	-2.99	13,901	-4.36	5.01	81.47	100.0	7.06 M	9.55 M	-1.35	-138.08 M
1364	1398/02/15	947.59 K	1.38 B	1.79	1.64	15,389	15,389	14,375	14,395	-4.86	14,534	-3.95	7.05	89.56	90.68	7.71 M	14.03 M	-1.82	-15.36 M
1365	1398/02/14	509.74 K	771.27 M	1.01	0.89	15,480	15,480	15,000	15,118	1.03	15,131	1.12	3.2	100.0	95.29	6.37 M	13.61 M	-2.14	36.36 M
1366	1398/02/11	370.94 K	555.1 M	0.79	0.65	14,950	15,199	14,570	15,137	1.97	14,964	0.8	4.32	100.0	100.0	6.24 M	9.41 M	-1.51	0.0
1367	1398/02/10	677.67 K	1.01 B	1.81	1.22	15,269	15,780	14,301	14,948	-0.68	14,845	-1.36	10.34	100.0	100.0	6.37 M	13.78 M	-2.16	0.0
1368	1398/02/09	559.5 K	842.05 M	1.37	1.04	15,000	15,238	14,601	14,885	2.26	15,050	3.39	4.36	94.03	100.0	11.31 M	9.36 M	1.21	-50.25 M
1369	1398/02/08	532.28 K	774.78 M	0.94	0.97	14,400	15,000	14,251	14,700	2.14	14,556	1.14	5.26	99.12	92.44	14.22 M	7.31 M	1.95	51.79 M
1370	1398/02/07	395.2 K	568.78 M	0.71	0.68	14,300	14,649	14,150	14,384	-0.27	14,392	-0.21	3.53	82.28	94.24	7.43 M	8.79 M	-1.18	-68.05 M
1371	1398/02/04	175.68 K	253.38 M	0.29	0.29	14,020	14,690	14,020	14,441	1.81	14,423	1.68	4.78	100.0	100.0	5.28 M	6.5 M	-1.23	0.0
1372	1398/02/03	213.4 K	302.68 M	0.29	0.35	13,850	14,699	13,792	14,180	-2.31	14,184	-2.29	6.58	100.0	100.0	5.82 M	7.97 M	-1.37	0.0
1373	1398/02/02	726.75 K	1.05 B	0.89	1.19	14,600	15,000	13,640	14,500	1.03	14,516	1.14	9.97	100.0	99.99	12.41 M	13.02 M	-1.05	93.0 K
1374	1398/01/31	1.32 M	1.89 B	1.89	2.3	13,960	14,364	13,723	14,364	5.0	14,352	4.91	4.67	99.16	57.81	15.75 M	15.17 M	1.04	781.39 M
1375	1398/01/28	357.34 K	488.85 M	0.49	0.64	13,801	13,981	13,320	13,800	-1.32	13,680	-2.17	4.96	83.37	100.0	7.03 M	8.01 M	-1.14	-81.3 M
1376	1398/01/27	417.31 K	583.57 M	0.59	0.75	14,200	14,200	13,600	13,800	-2.32	13,984	-1.02	4.41	99.63	99.62	8.19 M	11.86 M	-1.45	44.15 K
1377	1398/01/26	890.77 K	1.26 B	1.29	1.65	13,850	14,156	13,850	14,100	4.58	14,128	4.79	2.21	98.88	53.13	7.23 M	8.06 M	-1.11	575.76 M
1378	1398/01/25	1.08 M	1.46 B	1.93	2.14	13,200	13,800	13,200	13,789	2.3	13,482	0.02	4.55	47.79	100.0	11.8 M	15.17 M	-1.29	-760.53 M
1379	1398/01/24	742.05 K	1.0 B	1.42	1.48	13,311	13,600	13,250	13,300	-0.05	13,479	1.3	2.64	100.0	86.48	14.09 M	13.31 M	1.06	135.2 M
1380	1398/01/21	547.88 K	729.02 M	1.13	1.1	13,020	13,379	13,020	13,298	0.54	13,306	0.6	2.76	100.0	100.0	11.76 M	10.72 M	1.1	0.0
1381	1398/01/20	302.42 K	400.0 M	0.6	0.58	13,050	13,380	13,050	13,103	0.24	13,227	1.19	2.53	100.0	93.08	6.06 M	7.76 M	-1.28	27.69 M
1382	1398/01/19	775.78 K	1.01 B	1.9	1.52	13,150	13,350	13,000	13,140	-1.86	13,072	-2.37	2.69	99.61	36.64	11.48 M	6.88 M	1.67	638.56 M
1383	1398/01/18	424.82 K	568.81 M	1.12	0.84	13,500	13,500	13,260	13,260	-0.37	13,389	0.6	1.81	100.0	89.13	6.77 M	8.18 M	-1.21	61.8 M
1384	1398/01/17	561.82 K	747.73 M	1.41	1.12	13,699	13,699	12,801	13,351	-0.74	13,309	-1.06	7.02	98.09	63.88	7.72 M	6.63 M	1.16	255.81 M
1385	1398/01/11	365.15 K	491.15 M	0.68	0.74	13,740	13,740	13,311	13,369	-1.18	13,451	-0.57	3.22	97.95	93.98	6.78 M	7.69 M	-1.14	19.47 M
1386	1398/01/10	409.63 K	554.15 M	0.71	0.83	13,779	13,779	13,350	13,630	1.33	13,528	0.57	3.21	100.0	100.0	7.29 M	9.55 M	-1.31	0.0
1387	1398/01/07	282.65 K	380.18 M	0.46	0.55	13,590	13,797	13,300	13,311	0.14	13,451	1.2	3.74	100.0	99.01	6.79 M	5.98 M	1.14	3.75 M
1388	1398/01/06	271.67 K	361.11 M	0.39	0.5	13,761	13,761	13,100	13,370	1.75	13,292	1.16	5.05	89.67	95.39	3.37 M	6.75 M	-2.0	-20.67 M
1389	1398/01/05	661.43 K	869.14 M	0.99	1.21	12,848	13,201	12,848	13,201	4.99	13,140	4.51	2.75	92.07	84.81	5.76 M	11.17 M	-1.94	63.11 M
1390	1397/12/28	1.05 M	1.32 B	2.14	2.05	12,221	12,676	12,130	12,676	4.99	12,573	4.14	4.5	89.12	81.03	9.22 M	16.02 M	-1.74	107.19 M
1391	1397/12/27	632.37 K	763.45 M	1.46	1.24	12,000	12,149	12,000	12,149	0.8	12,073	0.17	1.24	97.78	100.0	16.97 M	16.97 M	1.0	-16.96 M
1392	1397/12/26	430.02 K	518.3 M	0.96	0.81	12,170	12,250	11,999	11,999	-1.08	12,053	-0.63	2.09	88.29	92.92	9.15 M	12.35 M	-1.35	-24.0 M
1393	1397/12/25	678.45 K	822.98 M	1.71	1.29	12,042	12,300	11,950	12,090	1.7	12,130	2.04	2.93	85.26	80.22	11.69 M	9.57 M	1.22	41.47 M
1394	1397/12/22	545.16 K	648.09 M	1.29	1.07	12,100	12,100	11,721	11,900	1.05	11,888	0.95	3.23	73.07	90.68	13.15 M	10.13 M	1.3	-114.14 M
1395	1397/12/21	176.48 K	207.83 M	0.37	0.34	11,800	11,950	11,710	11,800	0.33	11,776	0.13	2.05	100.0	90.02	6.3 M	4.92 M	1.28	20.73 M
1396	1397/12/20	337.5 K	396.93 M	0.61	0.67	11,800	11,850	11,700	11,790	-0.28	11,761	-0.52	1.28	97.04	88.11	6.88 M	11.66 M	-1.69	35.44 M
1397	1397/12/19	508.13 K	600.78 M	0.89	1.02	11,700	11,985	11,600	11,823	2.0	11,823	2.0	3.32	94.09	80.4	9.27 M	9.66 M	-1.04	82.22 M
1398	1397/12/18	411.52 K	476.98 M	0.73	0.85	11,980	11,980	11,510	11,700	-0.68	11,591	-1.6	4.08	95.09	100.0	11.63 M	13.25 M	-1.14	-23.4 M
1399	1397/12/15	683.7 K	805.42 M	1.34	1.48	11,780	11,980	11,670	11,770	-0.3	11,780	-0.21	2.66	97.86	55.39	14.6 M	16.52 M	-1.13	342.05 M
1400	1397/12/14	419.46 K	495.19 M	0.87	0.9	11,802	11,970	11,701	11,730	-1.96	11,805	-1.34	2.3	96.72	97.6	9.21 M	12.39 M	-1.35	-4.38 M
1401	1397/12/13	753.56 K	901.59 M	1.86	1.7	12,050	12,050	11,770	11,961	-0.14	11,965	-0.11	2.38	100.0	93.36	22.54 M	17.18 M	1.31	59.9 M
1402	1397/12/12	580.7 K	695.56 M	1.39	1.3	12,180	12,180	11,900	11,900	-0.53	11,978	0.12	2.35	93.42	100.0	15.47 M	13.38 M	1.16	-45.74 M
1403	1397/12/11	400.53 K	479.18 M	0.77	0.9	12,079	12,280	11,700	11,811	-1.69	11,964	-0.42	4.96	72.19	100.0	6.07 M	13.69 M	-2.26	-133.24 M
1404	1397/12/08	389.8 K	468.31 M	0.67	0.86	12,000	12,079	11,950	12,079	1.27	12,014	0.73	1.08	75.74	98.71	6.96 M	11.85 M	-1.7	-107.55 M
1405	1397/12/07	284.89 K	339.8 M	0.47	0.62	11,805	12,044	11,805	12,000	-0.06	11,927	-0.67	2.02	89.44	100.0	6.75 M	11.33 M	-1.68	-35.88 M
1406	1397/12/06	373.96 K	449.01 M	0.58	0.74	12,010	12,240	11,852	11,852	-1.81	12,007	-0.53	3.27	73.27	96.0	4.77 M	12.68 M	-2.66	-102.06 M
1407	1397/12/05	638.37 K	770.56 M	0.92	1.21	11,900	12,277	11,900	12,066	0.92	12,071	0.96	3.17	60.69	95.32	8.99 M	23.69 M	-2.63	-266.79 M
1408	1397/12/04	925.62 K	1.11 B	1.51	1.59	11,999	12,189	11,570	11,954	1.27	11,956	1.29	5.35	61.92	79.52	8.46 M	23.78 M	-2.81	-194.81 M
1409	1397/12/01	703.68 K	830.59 M	1.34	1.18	11,832	11,999	11,611	11,800	-3.06	11,804	-3.03	3.34	78.28	76.42	8.34 M	16.7 M	-2.0	15.48 M
1410	1397/11/30	420.83 K	512.26 M	0.87	0.69	12,002	12,353	12,000	12,101	-1.1	12,173	-0.51	2.94	70.87	100.0	7.41 M	13.48 M	-1.82	-149.23 M
1411	1397/11/29	525.12 K	642.56 M	1.25	0.81	12,600	12,600	12,100	12,100	0.93	12,236	2.07	4.13	82.98	90.2	8.74 M	16.1 M	-1.84	-46.36 M
1412	1397/11/27	886.48 K	1.06 B	2.79	1.26	11,790	12,098	11,530	12,089	3.65	11,988	2.79	4.93	87.75	83.31	17.27 M	13.83 M	1.25	47.19 M
1413	1397/11/24	530.92 K	619.22 M	2.26	0.7	12,000	12,000	11,510	11,737	-2.85	11,663	-3.46	4.26	48.84	100.0	5.13 M	9.38 M	-1.83	-316.79 M
1414	1397/11/23	265.72 K	321.0 M	1.17	0.3	12,668	12,668	11,900	11,900	-2.67	12,081	-1.19	6.45	88.9	66.01	6.34 M	8.15 M	-1.29	73.48 M
1415	1397/11/21	216.11 K	264.22 M	0.74	0.24	12,301	12,470	12,132	12,174	-0.57	12,226	-0.15	2.79	84.53	100.0	5.32 M	7.77 M	-1.46	-40.87 M
1416	1397/11/17	196.56 K	240.66 M	0.63	0.21	12,200	12,800	12,100	12,301	-0.15	12,244	-0.62	5.79	100.0	100.0	5.87 M	6.69 M	-1.14	0.0
1417	1397/11/16	380.84 K	469.21 M	1.05	0.39	12,500	12,590	12,044	12,200	-2.17	12,320	-1.21	4.53	70.82	100.0	6.92 M	9.78 M	-1.41	-136.94 M
1418	1397/11/15	113.85 K	141.79 M	0.28	0.11	12,699	12,699	12,300	12,400	-1.01	12,471	-0.45	3.24	97.38	93.18	3.37 M	4.72 M	-1.4	5.95 M
1419	1397/11/14	228.31 K	286.01 M	0.47	0.22	12,900	12,900	12,367	12,450	-3.08	12,527	-2.48	4.31	61.14	71.55	4.73 M	5.53 M	-1.17	-29.79 M
1420	1397/11/13	531.01 K	682.1 M	1.18	0.5	12,699	12,935	12,600	12,839	4.03	12,845	4.08	2.66	85.04	100.0	14.15 M	13.12 M	1.08	-102.03 M
1421	1397/11/10	293.98 K	362.82 M	0.46	0.28	12,599	12,599	12,250	12,309	-1.04	12,342	-0.77	2.85	96.54	93.24	11.68 M	12.08 M	-1.03	12.0 M
1422	1397/11/09	653.79 K	813.2 M	0.88	0.6	12,550	12,990	12,200	12,500	-1.66	12,438	-2.15	6.48	77.01	55.54	10.44 M	7.92 M	1.32	174.58 M
1423	1397/11/08	327.68 K	416.51 M	0.31	0.3	12,979	12,979	12,500	12,800	0.72	12,711	0.02	3.83	60.54	100.0	5.73 M	7.31 M	-1.28	-164.35 M
1424	1397/11/07	617.63 K	784.91 M	0.54	0.56	12,850	13,000	12,500	12,700	-3.35	12,708	-3.29	4.0	91.33	99.74	10.86 M	11.35 M	-1.04	-66.04 M
1425	1397/11/06	347.57 K	456.72 M	0.28	0.3	13,240	13,400	13,000	13,000	-1.57	13,140	-0.51	3.08	87.95	100.0	7.58 M	8.78 M	-1.16	-55.05 M
1426	1397/11/03	1.28 M	1.68 B	1.04	1.08	13,200	13,330	13,000	13,240	1.7	13,207	1.44	2.54	88.71	100.0	25.76 M	17.73 M	1.45	-190.11 M
1427	1397/11/02	1.15 M	1.5 B	0.83	0.97	13,301	13,386	12,903	13,100	-2.22	13,019	-2.83	3.74	75.74	83.04	19.96 M	13.0 M	1.54	-109.76 M
1428	1397/11/01	1.95 M	2.61 B	1.47	1.73	13,320	13,850	12,862	13,110	-1.78	13,398	0.37	7.68	45.44	84.97	13.65 M	22.21 M	-1.63	-1.03 B
1429	1397/10/30	1.04 M	1.39 B	0.63	0.94	13,570	13,570	13,250	13,387	1.07	13,348	0.78	2.42	58.76	89.37	10.9 M	14.46 M	-1.33	-425.83 M
1430	1397/10/29	693.88 K	919.04 M	0.43	0.64	12,880	13,440	12,810	13,230	1.59	13,245	1.7	4.92	88.01	98.08	6.58 M	10.86 M	-1.65	-92.52 M
1431	1397/10/26	1.32 M	1.71 B	0.87	1.27	13,399	13,449	12,812	12,870	0.46	13,023	1.65	4.97	79.79	94.74	9.24 M	14.76 M	-1.6	-256.24 M
1432	1397/10/25	1.91 M	2.45 B	1.38	2.0	12,735	12,832	12,710	12,832	5.0	12,811	4.83	0.96	49.58	72.31	17.62 M	18.86 M	-1.07	-557.46 M
1433	1397/10/24	1.66 M	2.03 B	1.4	1.81	12,220	12,231	11,801	12,231	5.0	12,221	4.91	3.64	40.39	78.74	11.85 M	18.33 M	-1.55	-776.72 M
1434	1397/10/23	2.71 M	3.16 B	3.26	3.39	11,299	11,705	11,180	11,705	5.0	11,649	4.49	4.7	45.3	55.19	16.26 M	13.1 M	1.24	-312.17 M
1435	1397/10/22	453.48 K	505.55 M	0.48	0.57	11,370	11,370	11,120	11,198	0.76	11,148	0.31	2.25	56.8	77.77	9.26 M	11.56 M	-1.25	-105.97 M
1436	1397/10/19	800.92 K	890.04 M	0.94	1.02	10,900	11,200	10,900	11,100	1.57	11,113	1.69	2.75	85.69	97.45	12.71 M	14.45 M	-1.14	-104.58 M
1437	1397/10/18	1.3 M	1.42 B	1.54	1.75	10,880	11,150	10,660	10,900	2.06	10,928	2.32	4.6	65.83	77.86	17.37 M	16.56 M	1.05	-171.33 M
1438	1397/10/17	660.59 K	705.5 M	0.81	0.87	10,680	10,770	10,301	10,650	2.25	10,680	2.53	4.55	45.5	41.25	11.89 M	5.49 M	2.16	29.95 M
1439	1397/10/16	936.7 K	975.63 M	1.18	1.27	10,620	10,800	10,251	10,310	-4.07	10,416	-3.08	5.36	87.7	88.36	10.19 M	11.05 M	-1.08	-6.42 M
1440	1397/10/15	997.73 K	1.07 B	1.18	1.43	10,851	11,267	10,600	10,750	-3.65	10,747	-3.67	6.29	73.59	90.08	12.93 M	9.96 M	1.3	-176.82 M
1441	1397/10/12	369.54 K	412.3 M	0.33	0.52	11,199	11,305	10,723	10,950	-1.34	11,157	0.52	5.43	96.19	100.0	6.1 M	5.89 M	1.04	-15.7 M
1442	1397/10/11	1.27 M	1.41 B	1.11	1.89	10,700	11,201	10,700	11,140	4.18	11,099	3.8	4.68	83.32	98.76	8.49 M	12.51 M	-1.47	-217.09 M
1443	1397/10/10	513.09 K	548.66 M	0.43	0.77	10,599	10,800	10,599	10,700	1.53	10,693	1.46	1.9	85.36	74.98	12.66 M	6.74 M	1.88	56.92 M
1444	1397/10/09	811.79 K	855.54 M	0.71	1.26	10,456	10,770	10,301	10,599	0.1	10,539	-0.46	4.55	84.64	100.0	9.4 M	7.44 M	1.26	-131.4 M
1445	1397/10/08	1.25 M	1.33 B	1.33	1.76	10,860	10,860	10,400	10,660	2.23	10,588	1.54	4.42	83.43	99.81	8.51 M	10.94 M	-1.29	-217.17 M
1446	1397/10/05	1.82 M	1.9 B	2.75	2.77	10,429	10,429	10,324	10,429	4.99	10,427	4.97	1.02	97.38	56.06	10.94 M	10.23 M	1.07	784.55 M
1447	1397/10/04	1.33 M	1.32 B	2.96	2.09	9,750	10,013	9,630	10,013	4.99	9,933	4.15	3.98	100.0	71.61	9.92 M	8.83 M	1.12	374.52 M
1448	1397/10/03	689.3 K	657.38 M	1.46	1.03	9,400	9,637	9,361	9,630	4.13	9,537	3.13	2.95	92.71	79.82	7.34 M	8.2 M	-1.12	84.76 M
1449	1397/10/02	632.95 K	585.36 M	1.47	0.97	9,150	9,350	9,150	9,350	1.87	9,248	0.76	2.19	86.53	89.35	11.78 M	13.41 M	-1.14	-16.51 M
1450	1397/10/01	244.01 K	223.96 M	0.53	0.36	9,299	9,299	9,128	9,182	0.03	9,178	-0.01	1.87	100.0	100.0	8.61 M	8.61 M	1.0	0.0
1451	1397/09/28	419.26 K	384.82 M	0.87	0.62	9,299	9,299	9,110	9,235	-0.32	9,179	-0.93	2.07	97.62	100.0	12.12 M	8.55 M	1.42	-9.15 M
1452	1397/09/27	260.66 K	241.5 M	0.49	0.39	9,201	9,350	9,200	9,260	1.11	9,265	1.17	1.63	100.0	87.21	5.89 M	4.48 M	1.31	30.89 M
1453	1397/09/26	796.94 K	729.84 M	1.42	1.22	9,250	9,449	9,000	9,290	0.98	9,158	-0.46	4.99	100.0	100.0	9.01 M	11.77 M	-1.31	0.0
1454	1397/09/25	436.73 K	401.81 M	0.76	0.66	9,160	9,299	9,001	9,290	-0.44	9,200	-1.4	3.31	97.41	100.0	5.59 M	7.44 M	-1.33	-10.41 M
1455	1397/09/24	409.35 K	381.97 M	0.76	0.62	9,450	9,450	9,050	9,328	0.25	9,331	0.28	4.42	82.69	98.61	5.74 M	7.53 M	-1.31	-60.78 M
1456	1397/09/21	511.48 K	475.95 M	0.9	0.77	9,250	9,373	9,230	9,300	2.0	9,305	2.05	1.55	85.49	75.95	4.96 M	5.74 M	-1.16	45.39 M
1457	1397/09/20	517.33 K	471.72 M	0.95	0.8	9,100	9,299	8,860	9,299	2.71	9,118	0.71	4.95	64.49	89.13	7.07 M	8.24 M	-1.17	-116.25 M
1458	1397/09/19	928.01 K	840.26 M	2.04	1.47	8,722	9,117	8,722	9,100	4.8	9,054	4.27	4.53	100.0	77.72	12.73 M	6.66 M	1.91	187.24 M
1459	1397/09/18	494.8 K	429.64 M	1.16	0.8	8,760	8,800	8,510	8,800	1.11	8,683	-0.23	3.41	89.78	100.0	14.29 M	9.14 M	1.56	-43.9 M
1460	1397/09/17	234.37 K	203.97 M	0.26	0.38	9,080	9,080	8,600	8,600	-2.38	8,703	-1.21	5.58	95.73	99.56	3.91 M	7.52 M	-1.93	-7.82 M
1461	1397/09/14	660.8 K	582.15 M	0.72	1.12	8,990	8,990	8,590	8,920	-0.08	8,810	-1.31	4.66	69.55	72.42	8.61 M	11.09 M	-1.29	-16.71 M
1462	1397/09/13	408.8 K	364.95 M	0.4	0.7	9,175	9,175	8,480	8,960	2.47	8,927	2.09	8.2	99.4	86.29	5.33 M	6.06 M	-1.14	47.85 M
1463	1397/09/12	470.66 K	411.55 M	0.4	0.8	8,690	8,772	8,431	8,772	4.99	8,744	4.66	4.04	100.0	100.0	7.22 M	9.15 M	-1.27	0.0
1464	1397/09/11	351.59 K	293.73 M	0.3	0.6	7,971	8,540	7,971	8,500	3.77	8,355	2.0	7.14	75.92	88.66	5.57 M	5.01 M	1.11	-37.43 M
1465	1397/09/10	2.58 M	2.11 B	3.05	5.43	8,220	8,610	8,181	8,299	-3.62	8,191	-4.88	5.24	57.66	74.84	15.62 M	16.65 M	-1.07	-363.06 M
1466	1397/09/07	773.96 K	666.47 M	1.06	1.59	9,001	9,150	8,567	8,567	-4.99	8,611	-4.5	6.81	97.29	100.0	7.2 M	22.98 M	-3.19	-18.09 M
1467	1397/09/06	898.42 K	810.11 M	1.5	1.87	8,801	9,149	8,801	9,010	0.11	9,017	0.19	3.95	61.29	98.98	6.13 M	20.05 M	-3.27	-305.33 M
1468	1397/09/05	1.31 M	1.18 B	3.17	2.94	9,669	9,670	8,949	8,949	-4.99	9,000	-4.45	8.06	53.8	99.87	8.03 M	24.52 M	-3.05	-542.92 M
1469	1397/09/03	354.26 K	333.67 M	0.78	0.75	9,771	9,771	9,120	9,500	-0.22	9,419	-1.07	7.14	96.86	100.0	8.29 M	6.95 M	1.19	-10.49 M
1470	1397/08/30	887.68 K	845.19 M	2.42	1.86	9,690	9,720	9,452	9,500	-2.02	9,521	-1.8	2.84	87.52	100.0	12.33 M	24.86 M	-2.02	-105.48 M
1471	1397/08/29	202.93 K	196.75 M	0.46	0.43	9,958	9,958	9,452	9,670	-0.76	9,696	-0.49	5.35	100.0	100.0	4.58 M	7.03 M	-1.54	0.0
1472	1397/08/28	237.85 K	231.77 M	0.56	0.51	9,800	9,980	9,540	9,680	-0.6	9,744	0.06	4.61	84.2	100.0	4.24 M	5.04 M	-1.19	-36.63 M
1473	1397/08/27	385.41 K	375.32 M	0.81	0.76	10,115	10,130	9,574	9,800	-2.75	9,738	-3.36	5.81	100.0	100.0	4.47 M	5.6 M	-1.25	0.0
1474	1397/08/26	557.45 K	561.73 M	1.31	1.08	9,980	10,200	9,800	10,000	2.03	10,077	2.82	4.08	99.82	99.89	8.13 M	4.84 M	1.68	-429.46 K
1475	1397/08/23	448.45 K	439.53 M	1.27	0.85	9,500	9,900	9,500	9,889	2.64	9,801	1.72	4.21	100.0	100.0	11.27 M	6.98 M	1.62	0.0
1476	1397/08/22	571.72 K	550.86 M	2.04	1.07	9,201	9,850	9,201	9,550	0.52	9,635	1.41	7.05	96.51	94.75	12.36 M	8.42 M	1.47	9.74 M
1477	1397/08/21	160.19 K	152.19 M	0.52	0.3	9,660	9,660	9,111	9,505	1.92	9,501	1.88	6.03	100.0	99.37	3.31 M	4.88 M	-1.47	954.8 K
1478	1397/08/20	638.05 K	595.04 M	2.3	1.16	9,550	9,980	9,245	9,245	-4.99	9,326	-4.16	7.95	99.84	100.0	8.03 M	22.04 M	-2.75	-924.5 K
1479	1397/08/19	306.41 K	298.16 M	1.14	0.51	10,000	10,000	9,510	9,849	-1.09	9,731	-2.28	5.15	100.0	100.0	6.93 M	9.94 M	-1.43	0.0
1480	1397/08/15	92.66 K	92.22 M	0.28	0.14	10,114	10,114	9,802	10,000	0.33	9,958	-0.09	3.18	67.47	100.0	3.11 M	2.14 M	1.45	-30.0 M
1481	1397/08/14	207.08 K	206.39 M	0.42	0.25	9,800	10,000	9,550	9,890	1.07	9,967	1.86	4.71	100.0	100.0	7.37 M	5.43 M	1.36	0.0
1482	1397/08/13	307.52 K	300.89 M	0.52	0.34	9,950	10,084	9,444	9,800	-0.49	9,785	-0.64	6.78	100.0	100.0	7.72 M	9.12 M	-1.18	0.0
1483	1397/08/12	472.42 K	465.23 M	0.76	0.52	10,005	10,240	9,702	9,770	-4.33	9,848	-3.56	5.55	78.93	100.0	6.02 M	11.35 M	-1.88	-98.01 M
1484	1397/08/09	267.04 K	272.69 M	0.36	0.3	10,631	10,631	10,000	10,100	-2.67	10,212	-1.59	6.31	100.0	81.6	4.96 M	5.17 M	-1.04	50.18 M
1485	1397/08/07	425.86 K	441.92 M	0.5	0.38	10,570	10,570	10,150	10,400	2.32	10,377	2.1	4.14	100.0	52.93	10.52 M	4.77 M	2.2	208.0 M
1486	1397/08/06	1.01 M	1.02 B	1.48	0.85	10,167	10,167	9,900	10,167	5.0	10,164	4.97	2.7	88.1	59.94	12.72 M	8.65 M	1.47	288.51 M
1487	1397/08/05	758.54 K	734.5 M	1.36	0.63	9,808	10,100	9,436	9,855	-0.78	9,683	-2.51	7.04	100.0	100.0	22.26 M	12.45 M	1.79	0.0
1488	1397/08/02	631.89 K	627.57 M	0.96	0.49	9,990	10,200	9,808	9,808	-5.0	9,932	-3.8	4.0	89.27	99.91	10.98 M	12.8 M	-1.16	-66.77 M
1489	1397/08/01	895.74 K	924.76 M	1.44	0.66	10,650	10,991	10,090	10,339	-2.66	10,324	-2.8	8.93	94.27	88.97	9.58 M	11.43 M	-1.19	49.01 M
1490	1397/07/30	983.02 K	1.04 B	1.7	0.72	10,945	10,945	10,398	10,800	3.6	10,621	1.88	5.26	76.54	94.48	7.76 M	8.29 M	-1.07	-187.28 M
1491	1397/07/29	147.43 K	153.78 M	0.22	0.1	10,431	10,431	10,431	10,431	4.99	10,425	4.93	0.0	100.0	100.0	38.45 M	17.09 M	2.25	0.0
1492	1397/07/28	133.77 K	133.55 M	0.19	0.09	9,984	9,984	9,984	9,984	5.0	9,935	4.48	0.0	100.0	70.1	33.39 M	3.6 M	9.27	39.94 M
1493	1397/07/25	1.13 M	1.07 B	1.73	0.75	9,549	9,895	9,061	9,870	3.5	9,509	-0.28	9.2	98.21	55.99	14.03 M	7.06 M	1.99	452.38 M
1494	1397/07/24	709.67 K	676.75 M	0.9	0.47	9,542	9,542	9,406	9,542	5.0	9,536	4.93	1.45	100.0	80.94	8.57 M	10.14 M	-1.18	128.98 M
1495	1397/07/23	766.83 K	696.91 M	0.9	0.49	9,093	9,093	9,000	9,093	5.0	9,088	4.94	1.03	93.48	100.0	15.89 M	10.89 M	1.46	-45.46 M
1496	1397/07/22	680.76 K	589.49 M	0.47	0.43	8,650	8,800	8,592	8,750	-3.25	8,660	-4.25	2.42	98.54	100.0	21.51 M	10.53 M	2.04	-8.59 M
1497	1397/07/21	298.84 K	270.27 M	0.17	0.18	9,150	9,500	9,015	9,015	-5.0	9,044	-4.69	5.38	66.64	100.0	5.81 M	11.75 M	-2.02	-90.15 M
1498	1397/07/18	795.06 K	754.41 M	0.47	0.47	10,099	10,099	9,440	9,440	-4.99	9,489	-4.5	6.98	87.93	92.39	8.96 M	7.66 M	1.17	-33.61 M
1499	1397/07/17	1.4 M	1.39 B	0.99	0.82	9,610	10,090	9,610	9,739	6.4	9,936	8.55	4.99	100.0	92.75	13.22 M	12.26 M	1.08	100.66 M
1500	1397/07/16	1.07 M	977.3 M	0.49	0.63	9,155	9,580	9,121	9,121	-5.0	9,153	-4.67	5.03	97.2	100.0	22.09 M	13.39 M	1.65	-27.36 M
1501	1397/07/15	3.63 M	3.49 B	1.85	2.34	9,595	9,950	9,595	9,595	-4.99	9,601	-4.93	3.7	67.65	91.74	73.68 M	18.07 M	4.08	-839.6 M
1502	1397/07/14	2.15 M	2.17 B	1.22	1.45	10,000	10,958	9,995	9,995	-5.0	10,099	-4.01	9.63	98.73	100.0	15.51 M	15.83 M	-1.02	-27.64 M
1503	1397/07/11	149.17 K	156.94 M	0.07	0.1	10,521	10,521	10,521	10,521	-4.99	10,521	-4.99	0.0	39.66	100.0	2.71 M	31.39 M	-11.6	-94.69 M
1504	1397/07/10	95.99 K	104.34 M	0.04	0.06	10,870	10,870	10,870	10,870	-5.0	11,074	-3.22	0.0	100.0	100.0	3.6 M	20.87 M	-5.8	0.0
1505	1397/07/09	4.89 M	5.6 B	2.63	3.67	12,299	12,299	11,238	11,238	-5.0	11,442	-3.27	9.44	99.88	75.91	24.86 M	26.74 M	-1.08	1.34 B
1506	1397/07/08	2.54 M	3.01 B	1.66	2.07	11,850	11,850	11,447	11,850	5.0	11,829	4.81	3.52	88.17	58.14	21.54 M	21.57 M	-1.0	902.56 M
1507	1397/07/07	1.13 M	1.28 B	0.74	0.94	10,916	11,461	10,916	11,450	10.13	11,286	8.55	4.99	97.75	99.82	10.0 M	20.59 M	-2.06	-26.47 M
1508	1397/07/03	2.16 M	2.24 B	1.44	1.91	10,000	10,500	9,999	10,500	5.49	10,397	4.45	5.01	41.19	63.67	10.49 M	26.43 M	-2.52	-503.96 M
1509	1397/07/01	2.49 M	2.48 B	2.03	2.39	9,961	9,962	9,701	9,942	4.78	9,954	4.91	2.69	98.73	93.51	14.84 M	27.29 M	-1.84	129.57 M
1510	1397/06/31	969.54 K	919.9 M	0.73	0.95	9,480	9,501	9,117	9,501	5.0	9,488	4.85	4.21	99.84	99.83	9.37 M	13.12 M	-1.4	74.16 K
1511	1397/06/27	922.78 K	834.99 M	0.65	0.91	9,030	9,111	8,849	9,111	4.99	9,049	4.28	2.96	88.5	99.54	7.54 M	12.05 M	-1.6	-92.17 M
1512	1397/06/26	1.11 M	965.1 M	0.71	1.12	8,401	8,680	8,401	8,677	4.96	8,678	4.97	3.32	91.01	87.07	13.11 M	13.13 M	-1.0	38.02 M
1513	1397/06/25	1.97 M	1.63 B	1.38	2.04	8,350	8,660	8,057	8,660	2.23	8,267	-2.41	7.48	84.21	74.61	16.11 M	11.45 M	1.41	156.11 M
1514	1397/06/24	1.15 M	978.24 M	0.74	1.23	8,640	8,662	8,222	8,250	0.0	8,471	2.68	5.35	84.97	78.31	5.62 M	11.79 M	-2.1	65.15 M
1515	1397/06/21	1.51 M	1.24 B	1.04	1.69	8,139	8,303	7,870	8,303	4.99	8,250	4.32	5.5	62.15	100.0	8.68 M	13.52 M	-1.56	-470.77 M
1516	1397/06/20	1.37 M	1.08 B	1.06	1.59	7,803	8,050	7,698	7,800	-1.97	7,908	-0.62	4.57	63.25	100.0	7.97 M	11.65 M	-1.46	-398.1 M
1517	1397/06/19	1.88 M	1.49 B	1.77	2.36	7,983	7,983	7,734	7,890	3.77	7,957	4.66	3.22	95.68	73.17	8.31 M	13.66 M	-1.64	336.1 M
1518	1397/06/18	1.24 M	943.35 M	1.12	1.39	7,484	7,651	7,460	7,651	5.0	7,603	4.34	2.56	81.63	99.85	8.56 M	11.92 M	-1.39	-171.91 M
1519	1397/06/17	1.83 M	1.34 B	2.32	2.21	7,150	7,373	7,150	7,373	5.0	7,287	3.77	3.12	94.53	100.0	12.51 M	17.14 M	-1.37	-73.06 M
1520	1397/06/14	955.19 K	670.72 M	1.4	1.17	7,030	7,239	6,903	7,105	1.91	7,022	0.72	4.87	100.0	99.74	10.82 M	11.53 M	-1.07	1.76 M
1521	1397/06/13	556.54 K	388.02 M	0.85	0.59	6,802	7,030	6,802	6,960	0.49	6,972	0.66	3.35	90.98	100.0	6.09 M	12.13 M	-1.99	-34.99 M
1522	1397/06/12	711.35 K	492.69 M	1.12	0.71	6,753	7,080	6,753	6,920	-1.04	6,926	-0.96	4.84	92.99	97.57	9.75 M	17.17 M	-1.76	-22.56 M
1523	1397/06/11	1.5 M	1.05 B	3.16	1.57	7,299	7,303	6,954	7,070	-3.42	6,993	-4.47	5.02	47.04	93.55	6.97 M	18.93 M	-2.72	-489.26 M
1524	1397/06/10	226.3 K	165.65 M	0.38	0.22	7,340	7,498	7,241	7,290	0.03	7,320	0.44	3.55	93.3	100.0	4.18 M	4.48 M	-1.07	-11.11 M
1525	1397/06/07	411.01 K	299.55 M	0.68	0.38	7,300	7,400	7,130	7,340	1.73	7,288	1.01	3.79	51.24	100.0	3.84 M	4.47 M	-1.17	-146.07 M
1526	1397/06/06	431.9 K	311.59 M	0.61	0.37	7,199	7,339	7,120	7,188	-3.15	7,215	-2.79	3.08	71.97	95.41	3.03 M	6.33 M	-2.09	-73.05 M
1527	1397/06/05	609.85 K	452.65 M	0.86	0.5	7,596	7,597	7,301	7,301	-1.44	7,422	0.19	4.05	70.45	91.25	5.4 M	7.38 M	-1.36	-94.17 M
1528	1397/06/04	698.04 K	517.09 M	0.83	0.57	7,258	7,490	7,200	7,459	4.16	7,408	3.45	4.03	82.75	88.65	8.56 M	6.64 M	1.29	-30.51 M
1529	1397/06/03	820.6 K	587.6 M	1.01	0.64	7,000	7,209	6,999	7,150	3.29	7,161	3.45	3.0	68.34	100.0	6.18 M	8.16 M	-1.32	-186.04 M
1530	1397/05/30	474.47 K	328.42 M	0.57	0.36	6,990	6,999	6,850	6,980	1.82	6,922	0.98	2.18	67.31	100.0	5.67 M	5.86 M	-1.03	-107.34 M
1531	1397/05/29	924.85 K	633.97 M	1.18	0.71	6,865	7,000	6,790	6,831	0.56	6,855	0.91	3.09	77.07	100.0	7.52 M	11.12 M	-1.48	-145.38 M
1532	1397/05/28	634.01 K	430.66 M	0.82	0.47	6,976	6,976	6,733	6,840	1.17	6,793	0.47	3.61	61.47	99.15	4.73 M	11.24 M	-2.38	-162.27 M
1533	1397/05/27	1.35 M	909.93 M	1.17	0.99	6,960	7,000	6,610	6,800	-2.26	6,761	-2.82	5.9	81.26	100.0	6.37 M	13.58 M	-2.13	-170.49 M
1534	1397/05/24	681.14 K	473.84 M	0.61	0.5	7,199	7,199	6,860	6,901	-3.52	6,957	-2.74	4.94	82.26	100.0	6.0 M	13.54 M	-2.26	-84.07 M
1535	1397/05/23	580.73 K	415.37 M	0.51	0.41	7,100	7,240	7,062	7,150	1.84	7,153	1.88	2.52	91.39	100.0	8.83 M	10.65 M	-1.21	-35.77 M
1536	1397/05/22	693.67 K	487.05 M	0.42	0.49	7,145	7,200	6,900	7,150	1.27	7,021	-0.55	4.35	53.33	100.0	6.34 M	9.19 M	-1.45	-227.29 M
1537	1397/05/21	546.48 K	385.82 M	0.29	0.39	7,001	7,150	7,000	7,100	3.77	7,060	3.19	2.14	93.48	78.09	7.07 M	7.53 M	-1.07	59.4 M
1538	1397/05/20	3.24 M	2.22 B	2.37	2.52	6,690	7,029	6,690	6,970	-0.91	6,842	-2.73	5.07	88.18	94.35	18.46 M	11.44 M	1.61	-136.86 M
1539	1397/05/17	537.27 K	377.92 M	0.35	0.4	7,034	7,034	7,034	7,034	-5.0	7,034	-5.0	0.0	100.0	100.0	9.22 M	19.89 M	-2.16	0.0
1540	1397/05/16	716.67 K	530.65 M	0.42	0.54	7,623	7,623	7,242	7,242	-0.26	7,404	1.97	5.26	56.9	100.0	7.19 M	18.95 M	-2.64	-228.69 M
1541	1397/05/15	3.22 M	2.34 B	2.19	2.71	7,199	7,277	7,181	7,210	4.03	7,261	4.76	1.34	99.94	77.42	17.84 M	19.68 M	-1.1	526.78 M
1542	1397/05/14	1.61 M	1.12 B	1.05	1.42	6,700	6,946	6,700	6,946	4.99	6,931	4.76	3.67	100.0	67.52	11.16 M	8.46 M	1.32	362.29 M
1543	1397/05/13	756.71 K	500.63 M	0.48	0.68	6,730	6,730	6,500	6,650	-1.25	6,616	-1.75	3.54	100.0	93.18	7.15 M	6.76 M	1.06	34.16 M
1544	1397/05/10	1.43 M	963.86 M	0.85	1.35	6,999	6,999	6,511	6,680	-1.07	6,734	-0.27	7.5	99.87	98.6	8.67 M	10.8 M	-1.25	12.24 M
1545	1397/05/09	1.45 M	978.57 M	0.94	1.44	6,745	6,773	6,600	6,773	4.99	6,752	4.67	2.62	100.0	97.21	11.0 M	20.24 M	-1.84	27.32 M
1546	1397/05/08	2.09 M	1.35 B	1.56	2.21	6,150	6,530	6,150	6,530	4.93	6,451	3.66	6.18	93.2	79.74	11.85 M	10.86 M	1.09	181.32 M
1547	1397/05/07	1.95 M	1.21 B	1.59	2.17	6,150	6,450	6,150	6,150	-2.12	6,223	-0.95	4.88	87.0	95.76	13.01 M	20.35 M	-1.56	-106.03 M
1548	1397/05/06	949.33 K	596.45 M	0.72	1.07	6,350	6,350	6,120	6,235	2.79	6,283	3.58	3.76	97.88	100.0	5.96 M	8.77 M	-1.47	-12.67 M
1549	1397/05/03	1.96 M	1.19 B	1.73	2.34	5,910	6,207	5,910	6,200	4.69	6,066	2.43	5.03	96.48	47.22	11.35 M	6.16 M	1.84	585.22 M
1550	1397/05/02	797.35 K	472.22 M	0.63	0.88	5,998	6,000	5,821	5,930	1.11	5,922	0.97	3.08	97.56	61.54	13.55 M	4.09 M	3.31	170.07 M
1551	1397/05/01	1.04 M	610.0 M	0.88	1.12	6,049	6,049	5,821	5,919	-1.53	5,865	-2.43	3.92	93.65	91.9	13.93 M	10.01 M	1.39	10.71 M
1552	1397/04/31	1.38 M	829.34 M	1.41	1.46	5,999	6,070	5,808	5,920	2.4	6,011	3.98	4.51	99.28	74.1	8.58 M	6.75 M	1.27	208.76 M
1553	1397/04/30	1.46 M	841.54 M	1.66	1.54	5,500	5,900	5,500	5,900	3.06	5,781	0.98	7.27	98.09	100.0	13.76 M	11.07 M	1.24	-16.11 M
1554	1397/04/27	973.7 K	557.4 M	0.93	1.0	5,800	5,800	5,600	5,690	2.58	5,725	3.21	3.57	98.35	99.09	7.03 M	8.37 M	-1.19	-4.13 M
1555	1397/04/26	1.51 M	836.61 M	1.79	1.57	5,400	5,630	5,280	5,630	5.0	5,547	3.45	6.63	97.85	97.31	13.88 M	9.36 M	1.48	4.54 M
1556	1397/04/25	559.37 K	299.91 M	0.73	0.6	5,450	5,569	5,286	5,300	-1.69	5,362	-0.54	5.35	82.67	100.0	7.08 M	8.33 M	-1.18	-51.97 M
1557	1397/04/24	385.67 K	207.93 M	0.49	0.38	5,450	5,499	5,204	5,301	-0.64	5,391	1.05	5.67	100.0	100.0	6.12 M	5.47 M	1.12	0.0
1558	1397/04/23	946.82 K	505.17 M	1.42	0.83	5,162	5,400	5,162	5,354	2.51	5,335	2.14	4.61	97.94	100.0	11.51 M	15.79 M	-1.37	-10.4 M
1559	1397/04/20	1.81 M	947.34 M	4.51	1.62	5,311	5,355	5,131	5,300	-1.72	5,223	-3.15	4.37	63.05	100.0	8.53 M	9.02 M	-1.06	-350.0 M
1560	1397/04/19	496.4 K	267.71 M	1.36	0.43	5,350	5,500	5,350	5,355	-0.81	5,393	-0.11	2.8	77.88	100.0	7.72 M	5.35 M	1.44	-59.22 M
1561	1397/04/17	210.72 K	113.76 M	0.43	0.18	5,350	5,439	5,350	5,394	-1.93	5,399	-1.84	1.66	76.61	100.0	3.23 M	3.16 M	1.02	-26.61 M
1562	1397/04/16	478.74 K	263.29 M	0.81	0.41	5,620	5,650	5,450	5,453	-3.66	5,500	-2.83	3.67	82.8	100.0	4.27 M	10.53 M	-2.46	-45.29 M
1563	1397/04/13	334.8 K	189.49 M	0.48	0.28	5,779	5,779	5,600	5,614	-2.3	5,660	-1.5	3.2	71.77	92.6	3.68 M	4.87 M	-1.33	-39.46 M
1564	1397/04/12	490.97 K	282.09 M	0.64	0.41	5,670	5,847	5,661	5,779	1.87	5,746	1.29	3.29	79.46	98.99	6.4 M	6.65 M	-1.04	-55.1 M
1565	1397/04/11	305.04 K	173.04 M	0.26	0.26	5,600	5,770	5,600	5,700	2.13	5,673	1.65	3.04	83.5	100.0	4.13 M	4.02 M	1.03	-28.55 M
1566	1397/04/10	837.02 K	467.13 M	0.66	0.7	5,983	5,983	5,535	5,600	-3.21	5,581	-3.54	8.09	65.19	100.0	3.9 M	10.16 M	-2.6	-162.6 M
1567	1397/04/09	988.02 K	571.62 M	0.69	0.82	5,545	5,859	5,545	5,750	2.97	5,786	3.62	5.66	69.13	84.87	7.32 M	6.06 M	1.21	-89.94 M
1568	1397/04/06	832.99 K	465.15 M	0.54	0.68	5,700	5,765	5,408	5,540	-2.67	5,584	-1.9	6.6	44.97	100.0	4.27 M	7.5 M	-1.76	-255.95 M
1569	1397/04/05	889.97 K	506.6 M	0.53	0.68	5,900	5,920	5,602	5,645	-3.69	5,692	-2.88	5.68	57.3	94.43	5.18 M	7.84 M	-1.51	-188.09 M
1570	1397/04/04	2.24 M	1.31 B	1.52	1.74	5,940	5,945	5,700	5,801	2.4	5,861	3.46	4.3	98.44	97.7	10.02 M	14.41 M	-1.44	9.81 M
1571	1397/04/03	1.44 M	814.14 M	1.19	1.09	5,649	5,667	5,620	5,667	4.98	5,665	4.95	0.84	89.3	62.54	12.32 M	9.09 M	1.36	217.84 M
1572	1397/04/02	1.74 M	939.31 M	1.42	1.3	5,300	5,540	5,221	5,540	1.41	5,398	-1.19	6.11	90.0	79.92	10.06 M	8.94 M	1.13	94.72 M
1573	1397/03/30	1.47 M	801.97 M	0.89	1.1	5,688	5,688	5,355	5,360	-2.97	5,463	-1.1	6.22	95.4	82.89	6.48 M	11.66 M	-1.8	100.34 M
1574	1397/03/29	1.45 M	802.01 M	0.89	1.06	5,380	5,670	5,350	5,590	2.46	5,524	1.25	5.98	79.79	76.85	7.19 M	7.08 M	1.01	23.61 M
1575	1397/03/28	1.27 M	690.17 M	0.8	0.91	5,500	5,646	5,350	5,406	-2.33	5,456	-1.43	5.53	92.96	65.28	7.29 M	5.24 M	1.39	191.11 M
1576	1397/03/27	131.68 K	73.05 M	0.08	0.09	5,630	5,630	5,500	5,600	2.9	5,535	1.71	2.36	100.0	100.0	4.87 M	5.62 M	-1.15	0.0
1577	1397/03/23	1.82 M	990.33 M	1.25	1.26	5,400	5,457	5,181	5,456	4.96	5,442	4.69	5.33	63.07	100.0	6.64 M	9.0 M	-1.35	-365.73 M
1578	1397/03/22	3.56 M	1.85 B	4.23	2.67	5,050	5,238	5,050	5,238	4.99	5,198	4.19	3.72	80.19	84.84	11.5 M	11.14 M	1.03	-86.13 M
1579	1397/03/21	1.36 M	679.38 M	2.02	1.03	4,820	5,008	4,820	5,008	4.99	4,989	4.59	3.9	94.04	77.49	10.47 M	6.05 M	1.73	112.4 M
1580	1397/03/20	1.0 M	477.2 M	1.86	0.78	4,612	4,816	4,612	4,815	4.54	4,770	3.56	4.42	100.0	99.0	8.84 M	5.37 M	1.65	4.77 M
1581	1397/03/19	440.7 K	202.97 M	0.69	0.34	4,787	4,787	4,585	4,611	-0.99	4,606	-1.1	4.41	88.42	100.0	5.13 M	5.49 M	-1.07	-23.51 M
1582	1397/03/13	904.47 K	421.24 M	1.32	0.71	4,604	4,795	4,604	4,685	-0.91	4,657	-1.5	4.15	100.0	100.0	8.6 M	7.52 M	1.14	0.0
1583	1397/03/12	504.27 K	238.44 M	0.58	0.4	4,669	4,822	4,669	4,699	1.34	4,728	1.96	3.28	100.0	100.0	5.68 M	4.5 M	1.26	0.0
1584	1397/03/09	516.64 K	239.55 M	0.42	0.41	4,650	4,687	4,550	4,669	1.48	4,637	0.78	3.01	100.0	98.34	6.84 M	5.48 M	1.25	3.98 M
1585	1397/03/08	321.45 K	147.91 M	0.2	0.26	4,649	4,650	4,473	4,619	2.28	4,601	1.88	3.96	100.0	100.0	3.15 M	3.61 M	-1.15	0.0
1586	1397/03/07	939.05 K	424.11 M	0.53	0.77	4,600	4,601	4,450	4,540	-1.26	4,516	-1.78	3.39	99.26	100.0	4.78 M	7.71 M	-1.61	-3.15 M
1587	1397/03/06	1.14 M	524.95 M	0.57	0.98	4,739	4,739	4,520	4,567	-3.02	4,598	-2.36	4.85	99.58	91.37	4.75 M	7.86 M	-1.65	43.13 M
1588	1397/03/05	1.4 M	657.77 M	0.7	1.23	4,741	4,799	4,655	4,690	6.23	4,709	6.66	3.09	100.0	92.79	7.92 M	7.83 M	1.01	47.41 M
1589	1397/02/31	2.4 M	1.22 B	1.24	2.31	5,116	5,135	5,040	5,050	-1.17	5,085	-0.49	1.88	83.37	99.89	8.92 M	9.91 M	-1.11	-201.48 M
1590	1397/02/30	2.0 M	1.02 B	1.05	2.04	5,052	5,188	5,052	5,116	-0.47	5,110	-0.58	2.69	98.66	100.0	11.1 M	8.83 M	1.26	-13.77 M
1591	1397/02/29	2.0 M	1.03 B	1.21	2.16	5,198	5,298	4,950	5,150	1.92	5,140	1.72	7.03	99.84	99.89	7.08 M	7.13 M	-1.01	-455.5 K
1592	1397/02/26	2.15 M	1.09 B	1.32	2.58	4,945	5,136	4,910	5,136	4.99	5,053	3.29	4.6	100.0	92.66	9.29 M	5.56 M	1.67	79.78 M
1593	1397/02/25	1.48 M	725.91 M	0.91	1.9	4,810	4,965	4,800	4,890	3.3	4,892	3.34	3.44	99.85	99.84	6.41 M	4.93 M	1.3	55.93 K
1594	1397/02/24	2.06 M	977.3 M	1.45	2.98	4,695	4,835	4,600	4,780	1.23	4,734	0.25	5.11	94.24	99.89	7.61 M	6.97 M	1.09	-55.23 M
1595	1397/02/23	1.81 M	855.11 M	1.59	2.65	4,713	4,900	4,632	4,664	1.88	4,722	3.15	5.79	99.97	100.0	6.24 M	6.33 M	-1.02	-233.5 K
1596	1397/02/22	785.74 K	359.74 M	0.76	1.2	4,495	4,586	4,495	4,586	4.99	4,578	4.81	2.02	100.0	93.53	14.39 M	4.1 M	3.51	23.26 M
1597	1397/02/19	2.02 M	884.26 M	2.58	3.31	4,262	4,449	4,240	4,402	-1.06	4,368	-1.82	4.93	97.12	100.0	11.93 M	9.21 M	1.29	-25.44 M
1598	1397/02/18	1.45 M	647.24 M	2.59	2.45	4,400	4,496	4,400	4,421	1.49	4,449	2.13	2.18	99.85	100.0	12.19 M	6.81 M	1.79	-999.91 K
1599	1397/02/17	1.05 M	455.44 M	2.51	1.78	4,280	4,400	4,211	4,400	4.49	4,356	3.44	4.49	97.6	100.0	11.11 M	5.0 M	2.22	-10.95 M
1600	1397/02/16	381.37 K	160.59 M	1.01	0.56	4,185	4,296	4,165	4,220	0.29	4,211	0.07	3.15	100.0	100.0	5.54 M	3.92 M	1.41	0.0
1601	1397/02/15	236.95 K	99.71 M	0.6	0.35	4,225	4,250	4,180	4,181	-1.58	4,208	-0.94	1.67	100.0	100.0	3.44 M	4.34 M	-1.26	0.0
1602	1397/02/11	805.77 K	342.32 M	3.09	1.21	4,200	4,319	4,200	4,290	3.27	4,248	2.26	2.83	96.23	100.0	7.16 M	5.9 M	1.21	-12.91 M
1603	1397/02/10	335.5 K	139.36 M	0.97	0.5	4,170	4,220	4,125	4,150	-1.31	4,154	-1.21	2.3	100.0	100.0	2.18 M	6.06 M	-2.78	0.0
1604	1397/02/09	326.38 K	137.24 M	0.9	0.49	4,330	4,330	4,141	4,200	-1.08	4,205	-0.97	4.56	84.53	100.0	3.87 M	5.08 M	-1.31	-21.23 M
1605	1397/02/08	190.26 K	80.78 M	0.37	0.28	4,300	4,310	4,200	4,212	-2.25	4,246	-1.46	2.62	100.0	100.0	2.24 M	2.69 M	-1.2	0.0
1606	1397/02/05	322.05 K	138.77 M	0.53	0.45	4,300	4,390	4,220	4,330	1.07	4,309	0.58	4.03	84.42	100.0	3.78 M	4.21 M	-1.11	-21.62 M
1607	1397/02/04	127.68 K	54.71 M	0.19	0.17	4,329	4,329	4,210	4,300	0.54	4,284	0.16	2.83	100.0	100.0	2.38 M	2.38 M	1.0	0.0
1608	1397/02/03	766.31 K	327.74 M	1.31	0.95	4,400	4,400	4,200	4,200	-4.72	4,277	-2.97	4.76	75.15	82.05	3.85 M	9.27 M	-2.41	-22.64 M
1609	1397/02/02	411.63 K	181.46 M	0.73	0.49	4,390	4,450	4,254	4,321	-2.64	4,408	-0.68	4.61	81.8	100.0	5.3 M	3.86 M	1.37	-33.02 M
1610	1397/02/01	970.14 K	430.51 M	1.4	1.17	4,439	4,443	4,310	4,370	3.26	4,438	4.87	3.09	98.26	76.04	11.43 M	3.76 M	3.04	95.65 M
1611	1397/01/29	790.36 K	334.44 M	1.37	0.97	4,234	4,340	4,101	4,340	4.98	4,232	2.37	5.83	81.02	100.0	10.04 M	4.71 M	2.13	-63.48 M
1612	1397/01/28	351.73 K	145.4 M	0.47	0.42	4,110	4,197	4,090	4,118	-0.75	4,134	-0.36	2.62	100.0	100.0	3.23 M	4.69 M	-1.45	0.0
1613	1397/01/27	411.29 K	170.64 M	0.47	0.49	4,130	4,190	4,101	4,101	-1.82	4,149	-0.67	2.17	100.0	100.0	4.74 M	6.09 M	-1.29	0.0
1614	1397/01/26	311.89 K	130.29 M	0.31	0.37	4,150	4,240	4,121	4,131	0.44	4,177	1.56	2.89	100.0	100.0	3.62 M	3.62 M	1.0	0.0
1615	1397/01/22	1.59 M	655.82 M	1.43	1.97	4,300	4,400	4,068	4,150	-3.08	4,113	-3.95	8.16	82.12	100.0	4.31 M	11.31 M	-2.62	-117.28 M
1616	1397/01/21	223.96 K	95.91 M	0.2	0.27	4,350	4,350	4,211	4,303	-0.76	4,282	-1.25	3.3	97.46	100.0	2.53 M	4.0 M	-1.58	-2.43 M
1617	1397/01/20	1.19 M	515.94 M	1.19	1.48	4,303	4,400	4,300	4,358	-0.07	4,336	-0.57	2.33	100.0	100.0	7.48 M	7.17 M	1.04	0.0
1618	1397/01/19	1.08 M	470.49 M	1.24	1.39	4,500	4,500	4,338	4,365	-4.4	4,361	-4.49	3.73	100.0	97.69	4.85 M	6.47 M	-1.33	10.85 M
1619	1397/01/18	921.88 K	420.96 M	1.24	1.21	4,598	4,695	4,467	4,480	-1.26	4,566	0.64	5.1	100.0	100.0	4.68 M	4.21 M	1.11	0.0
1620	1397/01/15	2.15 M	976.17 M	4.99	3.07	4,350	4,599	4,305	4,569	4.32	4,537	3.58	6.83	96.39	100.0	6.63 M	6.22 M	1.07	-35.25 M
1621	1397/01/14	159.86 K	70.02 M	0.28	0.21	4,273	4,400	4,273	4,370	0.48	4,380	0.71	2.97	100.0	100.0	2.19 M	2.5 M	-1.14	0.0
1622	1397/01/08	703.24 K	305.82 M	1.16	0.94	4,330	4,398	4,300	4,361	0.07	4,349	-0.21	2.28	100.0	100.0	4.63 M	10.92 M	-2.36	0.0
1623	1397/01/07	410.49 K	178.91 M	0.47	0.54	4,240	4,460	4,240	4,400	0.27	4,358	-0.68	5.19	100.0	100.0	5.11 M	4.47 M	1.14	0.0
1624	1396/12/28	280.59 K	123.13 M	0.27	0.37	4,440	4,460	4,311	4,336	-0.85	4,388	0.34	3.46	100.0	100.0	4.1 M	2.68 M	1.53	0.0
1625	1396/12/27	603.13 K	263.78 M	0.56	0.78	4,226	4,490	4,226	4,293	0.07	4,373	1.93	6.25	100.0	98.94	5.38 M	4.66 M	1.16	2.8 M
1626	1396/12/26	847.44 K	363.57 M	0.83	1.09	4,349	4,349	4,232	4,300	-1.15	4,290	-1.38	2.76	95.74	100.0	7.91 M	6.86 M	1.15	-15.5 M
1627	1396/12/23	900.4 K	391.72 M	0.93	1.11	4,420	4,444	4,314	4,339	-2.58	4,350	-2.33	3.01	89.35	100.0	5.07 M	5.09 M	-1.0	-41.73 M
1628	1396/12/22	1.78 M	791.03 M	2.47	2.34	4,406	4,525	4,336	4,459	2.96	4,454	2.84	4.36	94.21	99.92	6.16 M	5.69 M	1.08	-45.11 M
1629	1396/12/21	1.11 M	480.09 M	1.79	1.53	4,272	4,374	4,243	4,374	4.99	4,331	3.96	3.09	96.12	100.0	11.25 M	3.66 M	3.07	-18.65 M
1630	1396/12/20	728.42 K	303.48 M	1.17	1.01	4,122	4,270	4,115	4,240	2.89	4,166	1.09	3.77	77.17	100.0	4.5 M	3.94 M	1.14	-69.3 M
1631	1396/12/19	608.55 K	250.78 M	0.89	0.83	4,144	4,197	4,101	4,120	0.17	4,121	0.19	2.34	48.36	100.0	2.69 M	5.22 M	-1.94	-129.51 M
1632	1396/12/16	619.3 K	254.7 M	0.97	0.83	4,100	4,143	4,062	4,143	0.85	4,113	0.12	1.99	77.15	100.0	4.47 M	4.11 M	1.09	-58.21 M
1633	1396/12/15	527.52 K	216.72 M	0.82	0.69	4,150	4,150	4,091	4,112	0.39	4,108	0.29	1.44	81.49	100.0	4.01 M	4.33 M	-1.08	-40.12 M
1634	1396/12/14	610.55 K	250.05 M	0.97	0.8	4,188	4,188	4,050	4,125	-0.53	4,096	-1.23	3.41	98.61	100.0	2.87 M	5.21 M	-1.82	-3.48 M
1635	1396/12/13	759.17 K	314.8 M	1.12	0.98	4,113	4,220	4,101	4,101	-1.39	4,147	-0.29	2.9	100.0	100.0	4.84 M	6.05 M	-1.25	0.0
1636	1396/12/12	913.9 K	380.05 M	1.32	1.18	4,229	4,229	4,120	4,122	-1.93	4,159	-1.05	2.65	73.8	100.0	3.84 M	7.92 M	-2.06	-99.59 M
1637	1396/12/09	396.94 K	166.85 M	0.51	0.48	4,230	4,270	4,181	4,194	0.29	4,203	0.5	2.13	79.66	100.0	3.41 M	3.48 M	-1.02	-33.93 M
1638	1396/12/08	537.77 K	224.92 M	0.66	0.63	4,204	4,250	4,151	4,200	-0.05	4,182	-0.48	2.38	66.04	100.0	3.23 M	4.33 M	-1.34	-76.39 M
1639	1396/12/07	549.19 K	230.75 M	0.71	0.6	4,233	4,290	4,170	4,170	-2.23	4,202	-1.48	2.88	100.0	100.0	2.68 M	5.37 M	-2.0	0.0
1640	1396/12/06	990.95 K	422.64 M	1.37	1.05	4,267	4,310	4,196	4,250	1.29	4,265	1.64	2.72	81.72	99.8	3.97 M	5.21 M	-1.31	-76.41 M
1641	1396/12/05	999.62 K	419.47 M	1.41	1.02	4,151	4,268	4,131	4,180	-0.26	4,196	0.12	3.32	100.0	99.9	6.08 M	6.25 M	-1.03	400.63 K
1642	1396/12/02	847.34 K	355.15 M	1.01	0.77	4,290	4,290	4,142	4,150	-2.67	4,191	-1.71	3.57	100.0	99.86	3.99 M	7.39 M	-1.85	510.47 K
1643	1396/11/30	697.22 K	297.28 M	0.81	0.59	4,188	4,310	4,160	4,224	2.08	4,264	3.04	3.61	92.65	100.0	4.11 M	2.94 M	1.4	-21.84 M
1644	1396/11/29	305.78 K	126.54 M	0.35	0.24	4,120	4,199	4,110	4,158	0.27	4,138	-0.22	2.17	89.24	100.0	2.02 M	3.95 M	-1.96	-13.62 M
1645	1396/11/28	778.53 K	322.83 M	0.91	0.56	4,200	4,200	4,130	4,149	-1.85	4,147	-1.89	1.69	93.57	100.0	2.48 M	6.46 M	-2.61	-20.75 M
1646	1396/11/25	914.81 K	386.66 M	1.09	0.55	4,170	4,286	4,135	4,219	1.59	4,227	1.78	3.65	94.48	99.97	4.06 M	4.39 M	-1.08	-21.22 M
1647	1396/11/24	1.51 M	627.82 M	2.12	0.81	4,266	4,290	4,111	4,166	-2.32	4,153	-2.63	4.35	96.36	100.0	4.17 M	9.97 M	-2.39	-22.88 M
1648	1396/11/23	783.53 K	334.18 M	1.04	0.36	4,270	4,389	4,200	4,210	-0.05	4,265	1.26	4.5	100.0	100.0	3.52 M	5.22 M	-1.48	0.0
1649	1396/11/21	390.1 K	164.3 M	0.51	0.17	4,291	4,291	4,160	4,209	-0.57	4,212	-0.5	3.15	100.0	100.0	2.78 M	4.11 M	-1.47	0.0
1650	1396/11/18	690.41 K	292.25 M	0.81	0.3	4,349	4,349	4,135	4,289	1.23	4,233	-0.09	5.18	89.74	99.97	2.91 M	5.22 M	-1.79	-29.91 M
1651	1396/11/17	836.07 K	354.22 M	0.98	0.37	4,281	4,388	4,184	4,259	-0.26	4,237	-0.77	4.88	84.46	100.0	4.34 M	5.29 M	-1.22	-55.06 M
1652	1396/11/16	869.38 K	371.22 M	0.92	0.37	4,210	4,365	4,152	4,318	2.57	4,270	1.43	5.13	96.53	100.0	4.54 M	3.47 M	1.31	-12.87 M
1653	1396/11/15	995.47 K	419.08 M	1.04	0.42	4,350	4,350	4,190	4,200	-2.89	4,210	-2.66	3.82	77.76	100.0	2.34 M	5.99 M	-2.55	-93.19 M
1654	1396/11/14	412.77 K	178.52 M	0.33	0.17	4,273	4,400	4,270	4,300	0.12	4,325	0.7	3.04	100.0	100.0	2.83 M	3.31 M	-1.17	0.0
1655	1396/11/11	1.15 M	492.1 M	0.85	0.47	4,315	4,439	4,230	4,349	-1.61	4,295	-2.83	4.94	100.0	100.0	3.67 M	5.86 M	-1.6	0.0
1656	1396/11/10	850.62 K	376.01 M	0.56	0.33	4,501	4,538	4,334	4,348	-3.55	4,420	-1.95	4.71	94.18	99.97	3.11 M	5.87 M	-1.89	-21.76 M
1657	1396/11/09	1.31 M	588.96 M	0.68	0.51	4,530	4,570	4,472	4,502	1.65	4,508	1.78	2.19	91.86	99.14	5.36 M	5.9 M	-1.1	-42.85 M
1658	1396/11/08	1.09 M	482.48 M	0.5	0.42	4,400	4,549	4,300	4,500	2.62	4,429	1.0	5.79	100.0	100.0	4.16 M	4.12 M	1.01	0.0
1659	1396/11/07	1.9 M	832.8 M	0.9	0.75	4,504	4,600	4,325	4,356	-4.31	4,385	-3.67	6.36	100.0	100.0	4.27 M	6.66 M	-1.56	0.0
1660	1396/11/04	1.61 M	730.97 M	0.64	0.64	4,700	4,700	4,422	4,550	-0.68	4,552	-0.63	6.29	99.32	99.93	5.63 M	6.41 M	-1.14	-4.46 M
1661	1396/11/01	1.73 M	792.53 M	0.51	0.67	4,720	4,750	4,452	4,560	-1.04	4,581	-0.59	6.69	99.97	93.7	4.11 M	6.88 M	-1.67	49.7 M
1662	1396/10/30	3.31 M	1.53 B	0.86	1.34	4,556	4,631	4,400	4,631	4.99	4,608	4.47	5.25	99.66	78.55	7.11 M	6.38 M	1.11	322.3 M
1663	1396/10/27	2.36 M	1.04 B	0.5	0.94	4,500	4,500	4,375	4,404	-2.22	4,411	-2.06	2.86	100.0	100.0	5.91 M	7.32 M	-1.24	0.0
1664	1396/10/26	1.55 M	699.31 M	0.32	0.5	4,549	4,590	4,451	4,471	0.61	4,504	1.35	3.12	100.0	96.8	4.66 M	6.1 M	-1.31	22.38 M
1665	1396/10/25	3.62 M	1.61 B	0.83	1.18	4,424	4,600	4,267	4,490	1.95	4,444	0.91	7.8	95.68	100.0	5.83 M	6.49 M	-1.11	-69.45 M
1666	1396/10/24	6.1 M	2.69 B	1.8	2.11	4,396	4,425	4,300	4,380	3.91	4,404	4.48	2.91	99.8	76.97	5.94 M	8.47 M	-1.43	613.35 M
1667	1396/10/23	5.68 M	2.4 B	2.22	2.16	4,100	4,260	4,100	4,260	4.98	4,215	3.87	3.9	96.91	88.82	6.61 M	9.54 M	-1.44	193.71 M
1668	1396/10/20	6.54 M	2.66 B	4.29	2.78	3,972	4,063	3,972	4,063	4.99	4,058	4.86	2.29	88.89	77.1	10.78 M	13.74 M	-1.27	313.05 M
1669	1396/10/19	2.64 M	1.02 B	2.09	1.16	3,890	3,979	3,790	3,950	2.28	3,870	0.21	4.99	94.01	92.36	9.61 M	10.38 M	-1.08	16.79 M
1670	1396/10/18	972.48 K	375.55 M	0.67	0.43	3,800	3,920	3,776	3,878	1.49	3,862	1.07	3.81	99.49	93.14	4.25 M	4.16 M	1.02	23.83 M
1671	1396/10/17	1.07 M	409.01 M	0.54	0.48	3,880	3,899	3,751	3,800	-3.31	3,821	-2.77	3.95	100.0	97.14	3.5 M	6.62 M	-1.89	11.7 M
1672	1396/10/16	1.57 M	615.67 M	0.8	0.7	3,910	3,991	3,860	3,880	0.08	3,930	1.37	3.39	99.05	80.95	5.3 M	5.8 M	-1.09	111.4 M
1673	1396/10/13	1.38 M	535.74 M	0.72	0.58	3,850	3,900	3,801	3,890	2.15	3,877	1.81	2.6	100.0	98.92	6.61 M	4.69 M	1.41	5.76 M
1674	1396/10/12	1.33 M	507.03 M	0.72	0.54	3,608	3,868	3,608	3,773	2.17	3,808	3.11	7.21	100.0	98.99	6.42 M	5.91 M	1.09	5.1 M
1675	1396/10/11	1.92 M	708.25 M	1.12	0.79	3,640	3,696	3,640	3,696	5.0	3,693	4.91	1.54	100.0	63.53	6.27 M	7.26 M	-1.16	258.3 M
1676	1396/10/10	3.73 M	1.31 B	2.47	1.56	3,648	3,651	3,501	3,607	-2.12	3,520	-4.48	4.28	81.39	92.56	7.54 M	9.51 M	-1.26	-146.79 M
1677	1396/10/09	1.43 M	526.44 M	0.93	0.56	3,823	3,823	3,604	3,712	-2.14	3,685	-2.85	6.08	100.0	95.09	4.42 M	7.47 M	-1.69	25.84 M
1678	1396/10/06	1.12 M	425.47 M	0.59	0.44	3,750	3,850	3,750	3,801	-1.78	3,793	-1.99	2.67	100.0	100.0	8.51 M	7.6 M	1.12	0.0
1679	1396/10/05	1.11 M	428.14 M	0.25	0.44	3,900	3,914	3,830	3,830	-0.57	3,870	0.47	2.19	100.0	100.0	8.08 M	8.92 M	-1.1	0.0
1680	1396/10/04	1.15 M	443.19 M	0.24	0.46	3,760	3,938	3,751	3,849	1.91	3,852	1.99	4.99	98.56	100.0	4.6 M	4.39 M	1.05	-6.38 M
1681	1396/10/03	2.74 M	1.03 B	0.58	1.14	3,810	3,855	3,720	3,760	-2.99	3,777	-2.55	3.63	96.35	95.55	6.74 M	10.52 M	-1.56	8.32 M
1682	1396/10/02	1.52 M	590.97 M	0.34	0.65	3,853	4,000	3,800	3,807	-2.18	3,876	-0.41	5.26	93.52	100.0	4.19 M	8.21 M	-1.96	-38.3 M
1683	1396/09/29	3.03 M	1.18 B	0.74	1.37	3,950	3,962	3,850	3,880	-3.0	3,892	-2.7	2.91	86.8	81.28	7.47 M	7.31 M	1.02	65.11 M
1684	1396/09/28	13.38 M	5.35 B	8.38	8.61	3,970	4,011	3,901	3,911	2.38	4,000	4.71	2.82	87.83	77.38	11.41 M	17.04 M	-1.49	559.23 M
1685	1396/09/27	3.13 M	1.2 B	2.85	2.2	3,705	3,917	3,705	3,909	4.77	3,820	2.39	5.72	80.52	63.74	12.67 M	5.73 M	2.21	200.7 M
1686	1396/09/26	2.42 M	901.32 M	3.1	1.84	3,698	3,770	3,652	3,750	2.4	3,731	1.88	3.23	51.03	58.39	7.54 M	7.52 M	1.0	-66.36 M
1687	1396/09/25	522.63 K	191.41 M	0.56	0.4	3,780	3,780	3,601	3,690	1.4	3,662	0.63	4.97	100.0	100.0	5.17 M	5.8 M	-1.12	0.0
1688	1396/09/22	963.86 K	350.72 M	0.58	0.74	3,680	3,699	3,579	3,621	1.17	3,639	1.68	3.35	94.72	100.0	4.89 M	6.05 M	-1.24	-18.52 M
1689	1396/09/21	942.93 K	337.45 M	0.47	0.71	3,601	3,601	3,540	3,570	-1.46	3,579	-1.21	1.72	100.0	100.0	5.19 M	7.5 M	-1.44	0.0
1690	1396/09/20	639.48 K	231.66 M	0.29	0.46	3,650	3,668	3,582	3,630	0.08	3,623	-0.11	2.4	84.37	100.0	3.05 M	4.29 M	-1.4	-36.22 M
1691	1396/09/19	828.79 K	300.59 M	0.32	0.6	3,720	3,720	3,582	3,635	-1.12	3,627	-1.33	3.85	100.0	100.0	3.62 M	5.89 M	-1.63	0.0
1692	1396/09/18	1.25 M	461.03 M	0.39	0.93	3,650	3,750	3,600	3,650	-2.82	3,676	-2.13	4.17	100.0	100.0	6.68 M	5.99 M	1.12	0.0
1693	1396/09/14	4.59 M	1.72 B	1.73	3.99	3,840	3,900	3,590	3,590	-4.67	3,756	-0.27	8.64	97.88	90.7	7.27 M	13.95 M	-1.92	123.61 M
1694	1396/09/13	2.81 M	1.06 B	1.29	2.72	3,642	3,786	3,641	3,786	4.99	3,766	4.44	3.98	100.0	50.08	19.95 M	4.17 M	4.79	527.76 M
1695	1396/09/12	1.43 M	517.26 M	0.72	1.47	3,650	3,719	3,570	3,590	-3.52	3,606	-3.09	4.17	100.0	100.0	6.39 M	5.28 M	1.21	0.0
1696	1396/09/11	2.75 M	1.02 B	1.72	3.13	3,720	3,800	3,602	3,654	0.74	3,721	2.59	5.5	92.84	79.43	5.84 M	6.41 M	-1.1	137.39 M
1697	1396/09/08	4.52 M	1.64 B	5.94	6.76	3,619	3,661	3,505	3,660	4.96	3,627	4.01	4.45	100.0	67.09	11.31 M	5.89 M	1.92	539.81 M
1698	1396/09/07	1.74 M	606.99 M	3.92	2.81	3,400	3,497	3,334	3,497	4.98	3,487	4.68	4.89	100.0	100.0	11.24 M	4.9 M	2.3	0.0
1699	1396/09/05	403.61 K	134.45 M	0.95	0.65	3,266	3,350	3,266	3,322	0.03	3,331	0.3	2.57	100.0	87.59	4.48 M	3.1 M	1.45	16.69 M
1700	1396/09/04	546.01 K	181.35 M	1.3	0.88	3,340	3,370	3,260	3,300	-1.55	3,321	-0.92	3.37	100.0	100.0	3.49 M	4.53 M	-1.3	0.0
1701	1396/09/01	787.51 K	263.99 M	2.47	1.31	3,396	3,396	3,338	3,341	-0.27	3,352	0.06	1.74	100.0	100.0	11.0 M	7.54 M	1.46	0.0
1702	1396/08/30	330.08 K	110.59 M	0.89	0.53	3,316	3,395	3,316	3,327	-0.51	3,350	0.18	2.38	100.0	100.0	5.03 M	3.46 M	1.45	0.0
1703	1396/08/29	153.94 K	51.47 M	0.32	0.23	3,320	3,390	3,310	3,378	-0.03	3,344	-1.04	2.42	100.0	100.0	2.34 M	1.91 M	1.23	0.0
1704	1396/08/27	317.15 K	107.15 M	0.46	0.46	3,317	3,397	3,317	3,326	0.45	3,379	2.05	2.41	100.0	100.0	2.68 M	3.35 M	-1.25	0.0
1705	1396/08/24	512.57 K	169.73 M	0.55	0.74	3,351	3,373	3,280	3,362	0.51	3,311	-1.02	2.84	100.0	66.9	3.39 M	2.84 M	1.2	56.18 M
1706	1396/08/23	278.53 K	93.17 M	0.26	0.4	3,370	3,390	3,315	3,344	-1.5	3,345	-1.47	2.26	100.0	100.0	2.33 M	3.73 M	-1.6	0.0
1707	1396/08/22	585.39 K	198.75 M	0.55	0.86	3,468	3,468	3,341	3,372	-2.68	3,395	-2.02	3.8	100.0	100.0	2.84 M	3.61 M	-1.27	0.0
1708	1396/08/21	679.22 K	235.37 M	0.66	1.02	3,489	3,495	3,400	3,420	-0.67	3,465	0.64	2.79	100.0	92.68	4.9 M	3.16 M	1.55	17.24 M
1709	1396/08/20	1.38 M	474.1 M	1.64	2.15	3,421	3,510	3,390	3,441	2.02	3,443	2.08	3.54	100.0	100.0	4.2 M	3.89 M	1.08	0.0
1710	1396/08/17	1.73 M	583.95 M	3.1	2.97	3,302	3,430	3,302	3,400	3.82	3,373	2.99	3.88	100.0	100.0	7.12 M	4.53 M	1.57	0.0
1711	1396/08/16	1.04 M	342.0 M	2.02	1.91	3,211	3,322	3,205	3,317	3.17	3,275	1.87	3.65	100.0	100.0	5.8 M	4.5 M	1.29	0.0
1712	1396/08/15	483.49 K	155.43 M	1.0	0.87	3,210	3,260	3,200	3,221	-0.49	3,215	-0.68	1.88	89.69	100.0	2.53 M	5.98 M	-2.36	-16.02 M
1713	1396/08/14	480.88 K	155.66 M	0.9	0.8	3,262	3,310	3,200	3,210	-2.31	3,237	-1.49	3.44	100.0	100.0	2.08 M	4.45 M	-2.14	0.0
1714	1396/08/13	449.26 K	147.6 M	0.85	0.72	3,240	3,300	3,230	3,294	1.95	3,286	1.7	2.17	100.0	100.0	3.43 M	2.31 M	1.49	0.0
1715	1396/08/10	338.19 K	109.26 M	0.59	0.53	3,182	3,266	3,182	3,221	0.19	3,231	0.5	2.64	100.0	100.0	2.43 M	2.66 M	-1.1	0.0
1716	1396/08/09	838.6 K	269.6 M	1.74	1.38	3,244	3,281	3,186	3,187	-0.53	3,215	0.34	2.98	100.0	100.0	6.91 M	10.78 M	-1.56	0.0
1717	1396/08/08	308.88 K	98.97 M	0.52	0.49	3,250	3,261	3,180	3,250	1.47	3,204	0.03	2.55	100.0	86.1	2.15 M	2.84 M	-1.32	13.76 M
1718	1396/08/07	729.25 K	233.6 M	1.08	1.16	3,245	3,250	3,185	3,250	0.71	3,203	-0.74	2.04	100.0	100.0	5.31 M	6.15 M	-1.16	0.0
1719	1396/08/06	423.39 K	136.62 M	0.61	0.66	3,203	3,329	3,190	3,193	-2.09	3,227	-1.04	4.36	96.99	100.0	2.41 M	5.06 M	-2.1	-4.12 M
1720	1396/08/03	567.08 K	184.95 M	0.81	0.86	3,220	3,350	3,220	3,250	1.75	3,261	2.1	4.04	100.0	91.09	4.87 M	3.83 M	1.27	16.48 M
1721	1396/08/02	383.66 K	122.56 M	0.55	0.49	3,211	3,288	3,180	3,196	-1.18	3,194	-1.24	3.4	100.0	100.0	2.01 M	6.13 M	-3.05	0.0
1722	1396/08/01	846.15 K	273.61 M	1.42	1.09	3,341	3,371	3,201	3,211	-4.24	3,234	-3.55	5.31	100.0	97.03	2.82 M	9.83 M	-3.49	8.14 M
1723	1396/07/30	1.15 M	386.55 M	2.67	1.51	3,250	3,458	3,246	3,250	-1.34	3,353	1.79	6.53	71.98	100.0	3.31 M	5.37 M	-1.62	-108.32 M
1724	1396/07/29	528.52 K	174.1 M	1.05	0.69	3,300	3,330	3,247	3,300	2.8	3,294	2.62	2.56	100.0	80.2	4.46 M	5.82 M	-1.3	34.48 M
1725	1396/07/26	574.91 K	184.55 M	1.15	0.77	3,266	3,285	3,190	3,231	-1.4	3,210	-2.04	2.98	100.0	91.33	3.69 M	3.66 M	1.01	16.0 M
1726	1396/07/25	372.51 K	122.08 M	0.75	0.5	3,265	3,375	3,260	3,270	-1.92	3,277	-1.71	3.53	100.0	100.0	4.07 M	3.39 M	1.2	0.0
1727	1396/07/24	359.46 K	119.83 M	0.66	0.47	3,445	3,445	3,300	3,371	-1.06	3,334	-2.14	4.39	100.0	100.0	2.92 M	4.61 M	-1.58	0.0
1728	1396/07/23	324.46 K	110.53 M	0.43	0.41	3,407	3,479	3,350	3,372	1.66	3,407	2.71	3.85	90.04	100.0	2.76 M	2.46 M	1.13	-11.01 M
1729	1396/07/22	887.84 K	294.47 M	1.17	1.16	3,218	3,350	3,200	3,350	4.98	3,317	3.95	4.69	100.0	100.0	6.01 M	4.4 M	1.37	0.0
1730	1396/07/19	558.65 K	178.28 M	0.72	0.7	3,173	3,250	3,150	3,190	-0.16	3,191	-0.13	3.17	63.32	100.0	2.13 M	5.4 M	-2.54	-65.38 M
1731	1396/07/18	349.88 K	111.79 M	0.46	0.44	3,258	3,258	3,160	3,181	0.57	3,195	1.01	3.1	85.68	100.0	2.34 M	6.99 M	-2.99	-16.01 M
1732	1396/07/17	592.94 K	187.54 M	0.76	0.72	3,143	3,278	3,131	3,177	1.08	3,163	0.64	4.69	78.14	100.0	3.33 M	5.36 M	-1.61	-41.0 M
1733	1396/07/16	1.43 M	447.92 M	2.18	1.83	3,369	3,369	3,112	3,127	-3.87	3,143	-3.38	8.26	49.99	100.0	3.29 M	7.47 M	-2.27	-223.99 M
1734	1396/07/15	872.6 K	283.89 M	1.48	1.1	3,396	3,396	3,227	3,227	-4.98	3,253	-4.21	5.24	100.0	100.0	2.65 M	8.87 M	-3.34	0.0
1735	1396/07/12	617.58 K	209.73 M	0.91	0.78	3,439	3,440	3,390	3,390	0.53	3,396	0.71	1.47	67.62	100.0	3.15 M	6.99 M	-2.22	-67.9 M
1736	1396/07/11	254.45 K	85.8 M	0.22	0.31	3,363	3,419	3,350	3,408	-0.58	3,372	-1.63	2.06	100.0	100.0	2.45 M	3.18 M	-1.3	0.0
1737	1396/07/10	721.28 K	247.26 M	0.61	0.85	3,500	3,560	3,357	3,374	-3.05	3,428	-1.49	6.05	92.92	100.0	3.1 M	7.73 M	-2.49	-17.5 M
1738	1396/07/05	805.5 K	280.29 M	0.67	0.9	3,550	3,560	3,440	3,498	0.2	3,480	-0.32	3.49	99.61	100.0	3.93 M	6.67 M	-1.7	-1.08 M
1739	1396/07/04	551.64 K	192.55 M	0.46	0.56	3,517	3,576	3,452	3,531	0.43	3,491	-0.71	3.59	81.83	100.0	3.43 M	4.81 M	-1.41	-34.98 M
1740	1396/07/03	1.08 M	378.79 M	1.05	1.02	3,618	3,618	3,450	3,517	-2.79	3,516	-2.82	4.87	84.17	100.0	4.55 M	6.21 M	-1.36	-59.97 M
1741	1396/07/02	2.66 M	960.75 M	4.45	2.47	3,657	3,697	3,550	3,564	0.31	3,618	1.83	4.14	70.42	96.66	3.74 M	6.98 M	-1.87	-252.05 M
1742	1396/07/01	854.01 K	303.41 M	1.56	0.6	3,520	3,565	3,520	3,565	4.98	3,553	4.62	1.28	77.98	100.0	7.89 M	4.6 M	1.72	-66.8 M
1743	1396/06/29	889.57 K	302.07 M	1.66	0.51	3,259	3,449	3,259	3,414	2.58	3,396	2.04	5.83	94.39	100.0	5.09 M	5.59 M	-1.1	-16.94 M
1744	1396/06/28	484.59 K	161.28 M	0.93	0.24	3,360	3,370	3,290	3,337	-0.98	3,328	-1.25	2.43	100.0	100.0	2.34 M	5.56 M	-2.38	0.0
1745	1396/06/27	261.49 K	88.11 M	0.37	0.13	3,330	3,455	3,330	3,340	-1.27	3,370	-0.38	3.75	100.0	100.0	2.15 M	3.39 M	-1.58	0.0
1746	1396/06/26	492.88 K	166.76 M	0.74	0.24	3,510	3,510	3,356	3,367	-2.24	3,383	-1.77	4.59	100.0	100.0	2.42 M	4.9 M	-2.03	0.0
1747	1396/06/25	607.01 K	209.05 M	0.76	0.3	3,523	3,523	3,350	3,440	0.47	3,444	0.58	5.16	100.0	100.0	3.37 M	4.65 M	-1.38	0.0
1748	1396/06/22	825.99 K	282.79 M	1.16	0.41	3,412	3,463	3,320	3,461	4.91	3,424	3.79	4.31	100.0	100.0	5.44 M	3.29 M	1.65	0.0
1749	1396/06/21	427.06 K	140.9 M	0.49	0.21	3,289	3,418	3,222	3,322	-0.09	3,299	-0.78	6.08	94.22	91.15	3.4 M	2.14 M	1.59	4.32 M
1750	1396/06/20	1.17 M	390.24 M	1.58	0.59	3,403	3,460	3,284	3,325	-3.79	3,325	-3.79	5.36	100.0	95.87	5.42 M	9.59 M	-1.77	16.12 M
1751	1396/06/19	293.62 K	101.46 M	0.35	0.15	3,410	3,567	3,402	3,489	1.69	3,456	0.73	4.85	100.0	100.0	2.98 M	3.62 M	-1.21	0.0
1752	1396/06/15	1.27 M	434.79 M	1.47	0.65	3,475	3,500	3,417	3,417	-4.98	3,431	-4.59	2.43	99.8	100.0	3.5 M	12.42 M	-3.55	-866.5 K
1753	1396/06/14	403.69 K	145.17 M	0.36	0.2	3,680	3,680	3,502	3,599	-0.39	3,596	-0.47	5.08	100.0	83.61	3.23 M	3.37 M	-1.05	23.8 M
1754	1396/06/13	1.24 M	449.53 M	0.92	0.64	3,576	3,670	3,500	3,615	3.4	3,613	3.35	4.86	100.0	91.84	4.5 M	5.36 M	-1.19	36.7 M
1755	1396/06/12	496.11 K	173.46 M	0.28	0.25	3,550	3,643	3,452	3,509	-1.85	3,496	-2.21	5.53	79.7	100.0	2.3 M	3.34 M	-1.45	-35.22 M
1756	1396/06/11	826.51 K	295.51 M	0.38	0.41	3,412	3,666	3,412	3,461	-1.42	3,575	1.82	7.44	100.0	100.0	3.08 M	3.69 M	-1.2	0.0
1757	1396/06/08	1.33 M	466.33 M	0.39	0.68	3,542	3,630	3,470	3,470	-3.02	3,511	-1.87	4.61	99.93	100.0	5.42 M	7.29 M	-1.34	-349.0 K
1758	1396/06/07	1.67 M	597.86 M	0.36	0.88	3,640	3,743	3,542	3,542	-4.99	3,578	-4.02	5.67	100.0	45.16	4.71 M	5.4 M	-1.15	327.89 M
1759	1396/06/06	2.44 M	908.17 M	0.46	1.36	3,681	3,848	3,620	3,622	-1.5	3,728	1.39	6.3	97.96	79.46	6.59 M	7.22 M	-1.09	168.05 M
1760	1396/06/05	2.47 M	907.03 M	0.5	1.47	3,800	3,800	3,646	3,700	-3.57	3,677	-4.17	4.22	100.0	99.6	5.97 M	7.06 M	-1.18	3.66 M
1761	1396/06/04	3.02 M	1.16 B	0.68	1.89	3,900	3,970	3,720	3,768	-1.59	3,837	0.21	6.72	99.67	99.23	7.04 M	7.22 M	-1.03	5.02 M
1762	1396/06/01	7.63 M	2.92 B	2.56	6.18	3,659	3,852	3,499	3,852	4.99	3,829	4.36	10.09	98.5	67.32	17.66 M	8.06 M	2.19	910.98 M
1763	1396/05/31	7.74 M	2.84 B	5.09	8.78	3,760	3,760	3,522	3,620	0.92	3,669	2.29	6.76	80.52	86.22	10.3 M	7.9 M	1.3	-161.83 M
1764	1396/05/30	5.81 M	2.08 B	13.37	9.08	3,588	3,588	3,550	3,588	4.97	3,587	4.94	1.07	95.23	89.29	20.68 M	13.01 M	1.59	123.79 M
1765	1396/05/29	485.02 K	165.78 M	0.95	0.73	3,418	3,418	3,418	3,418	4.98	3,418	4.98	0.0	100.0	97.06	13.81 M	4.35 M	3.18	4.87 M
1766	1396/05/28	538.09 K	175.2 M	1.03	0.78	3,256	3,256	3,256	3,256	5.0	3,256	5.0	0.0	100.0	100.0	25.03 M	5.48 M	4.57	0.0
1767	1396/05/25	321.82 K	99.8 M	0.58	0.37	3,050	3,145	3,050	3,109	0.81	3,101	0.55	3.11	35.31	100.0	2.07 M	3.56 M	-1.72	-64.56 M
1768	1396/05/24	453.1 K	139.75 M	0.69	0.49	3,130	3,138	3,050	3,120	0.74	3,084	-0.42	2.89	98.23	100.0	4.43 M	5.59 M	-1.26	-2.47 M
1769	1396/05/23	374.5 K	116.0 M	0.57	0.38	3,050	3,150	3,024	3,075	0.62	3,097	1.34	4.17	98.44	100.0	3.09 M	6.11 M	-1.98	-1.81 M
1770	1396/05/22	856.18 K	261.67 M	1.09	0.82	3,078	3,149	3,026	3,031	-2.85	3,056	-2.05	4.06	78.46	100.0	2.6 M	8.72 M	-3.36	-56.36 M
1771	1396/05/21	600.97 K	187.51 M	0.68	0.48	3,230	3,230	3,070	3,080	-2.81	3,120	-1.55	5.21	100.0	94.52	2.64 M	8.44 M	-3.2	10.27 M
1772	1396/05/18	508.98 K	161.27 M	0.59	0.32	3,206	3,313	3,150	3,151	-1.59	3,169	-1.03	5.17	100.0	100.0	2.3 M	4.03 M	-1.75	0.0
1773	1396/05/17	950.61 K	304.43 M	1.31	0.55	3,350	3,350	3,191	3,239	-3.54	3,202	-4.65	4.98	100.0	100.0	3.71 M	10.87 M	-2.93	0.0
1774	1396/05/16	361.73 K	121.46 M	0.5	0.21	3,400	3,400	3,303	3,304	-3.28	3,358	-1.7	2.94	100.0	100.0	3.47 M	2.7 M	1.29	0.0
1775	1396/05/15	1.52 M	520.04 M	3.17	0.92	3,350	3,447	3,290	3,423	4.01	3,416	3.8	4.77	80.19	100.0	5.21 M	5.1 M	1.02	-103.01 M
1776	1396/05/11	1.08 M	356.47 M	2.0	0.66	3,160	3,326	3,160	3,326	4.99	3,291	3.88	5.25	100.0	99.07	5.84 M	3.5 M	1.67	3.33 M
1777	1396/05/10	387.26 K	122.7 M	0.72	0.24	3,210	3,240	3,127	3,152	-1.87	3,168	-1.37	3.61	100.0	100.0	2.73 M	5.84 M	-2.14	0.0
1778	1396/05/09	267.19 K	85.83 M	0.43	0.16	3,210	3,264	3,160	3,160	-1.83	3,212	-0.22	3.29	100.0	100.0	2.09 M	4.09 M	-1.95	0.0
1779	1396/05/08	341.25 K	109.86 M	0.46	0.2	3,150	3,270	3,150	3,220	0.78	3,219	0.75	3.81	100.0	100.0	2.5 M	3.23 M	-1.29	0.0
1780	1396/05/07	323.57 K	103.38 M	0.37	0.19	3,150	3,250	3,150	3,160	-0.13	3,195	0.98	3.17	100.0	84.66	2.4 M	2.24 M	1.07	15.86 M
1781	1396/05/04	1.39 M	440.49 M	1.74	0.84	3,300	3,300	3,147	3,160	-4.59	3,164	-4.47	4.86	100.0	82.04	3.26 M	9.51 M	-2.91	79.1 M
1782	1396/05/03	374.2 K	123.92 M	0.24	0.23	3,235	3,360	3,210	3,265	-0.76	3,312	0.67	4.67	100.0	90.21	3.02 M	2.79 M	1.08	12.13 M
1783	1396/05/02	666.48 K	219.25 M	0.4	0.41	3,430	3,430	3,235	3,261	-2.6	3,290	-1.73	6.03	100.0	100.0	2.49 M	3.48 M	-1.4	0.0
1784	1396/05/01	984.39 K	329.58 M	0.54	0.62	3,379	3,439	3,300	3,310	-1.02	3,348	0.12	4.21	100.0	100.0	3.75 M	4.78 M	-1.28	0.0
1785	1396/04/31	962.41 K	321.84 M	0.47	0.62	3,497	3,497	3,282	3,370	-2.35	3,344	-3.1	6.55	99.56	100.0	2.67 M	4.41 M	-1.65	-1.43 M
1786	1396/04/28	1.0 M	346.06 M	0.36	0.66	3,520	3,534	3,350	3,400	0.44	3,451	1.95	5.49	95.05	100.0	3.78 M	3.98 M	-1.05	-17.14 M
1787	1396/04/27	4.21 M	1.42 B	1.23	3.06	3,220	3,455	3,151	3,455	4.98	3,385	2.86	9.65	98.8	96.11	7.91 M	6.2 M	1.28	38.26 M
1788	1396/04/26	1.22 M	400.49 M	0.31	0.88	3,315	3,325	3,277	3,277	-4.99	3,291	-4.58	1.46	99.32	74.18	5.6 M	9.58 M	-1.71	100.67 M
1789	1396/04/25	1.65 M	568.6 M	0.46	1.23	3,500	3,600	3,420	3,420	-5.0	3,449	-4.19	5.26	96.99	68.64	5.87 M	6.0 M	-1.02	161.22 M
1790	1396/04/24	2.12 M	763.42 M	0.66	1.66	3,619	3,640	3,550	3,570	0.71	3,600	1.55	2.54	99.24	100.0	7.89 M	5.65 M	1.4	-5.77 M
1791	1396/04/21	4.63 M	1.64 B	1.89	4.08	3,470	3,594	3,434	3,594	5.0	3,545	3.56	4.66	96.53	93.52	8.57 M	6.59 M	1.3	49.56 M
1792	1396/04/20	7.5 M	2.57 B	7.13	8.06	3,421	3,424	3,313	3,424	5.0	3,423	4.97	3.35	96.0	74.01	19.72 M	12.26 M	1.61	564.66 M
1793	1396/04/19	3.43 M	1.12 B	7.09	3.6	3,350	3,350	3,122	3,290	0.8	3,261	-0.09	7.3	95.58	100.0	7.53 M	6.18 M	1.22	-49.4 M
1794	1396/04/18	301.1 K	98.28 M	0.5	0.31	3,264	3,264	3,264	3,264	4.99	3,264	4.99	0.0	95.86	100.0	10.47 M	3.39 M	3.09	-4.07 M
1795	1396/04/17	221.81 K	68.96 M	0.31	0.23	3,109	3,109	3,109	3,109	5.0	3,109	5.0	0.0	100.0	100.0	17.24 M	3.83 M	4.5	0.0
1796	1396/04/07	817.7 K	242.08 M	1.33	0.83	2,910	2,971	2,910	2,971	4.98	2,961	4.63	2.1	100.0	100.0	15.13 M	4.48 M	3.37	0.0
1797	1396/04/04	491.61 K	139.12 M	0.83	0.5	2,901	2,927	2,781	2,850	-1.11	2,830	-1.8	5.25	100.0	100.0	3.57 M	4.8 M	-1.34	0.0
1798	1396/04/03	588.49 K	169.62 M	1.18	0.6	2,821	2,918	2,820	2,918	1.28	2,882	0.03	3.48	100.0	100.0	8.93 M	3.46 M	2.58	0.0
1799	1396/03/31	867.82 K	250.02 M	2.3	0.88	2,800	2,914	2,800	2,900	3.65	2,881	2.97	4.07	100.0	100.0	9.26 M	3.73 M	2.48	0.0
1800	1396/03/30	858.21 K	240.12 M	3.45	0.89	2,650	2,809	2,640	2,809	4.97	2,798	4.56	6.4	96.49	100.0	7.24 M	4.37 M	1.66	-8.43 M
1801	1396/03/29	265.6 K	71.06 M	0.95	0.28	2,700	2,764	2,652	2,735	-0.36	2,676	-2.51	4.22	100.0	97.1	2.84 M	4.93 M	-1.73	2.06 M
1802	1396/03/28	369.04 K	101.32 M	0.84	0.39	2,750	2,823	2,700	2,774	0.65	2,745	-0.4	4.56	100.0	100.0	3.62 M	3.27 M	1.11	0.0
1803	1396/03/27	136.1 K	37.67 M	0.2	0.14	2,764	2,799	2,750	2,795	2.68	2,756	1.25	1.78	100.0	99.99	2.9 M	1.26 M	2.31	2.76 K
1804	1396/03/24	257.08 K	69.98 M	0.32	0.27	2,749	2,775	2,670	2,748	2.19	2,722	1.23	3.93	100.0	100.0	2.59 M	3.5 M	-1.35	0.0
1805	1396/03/23	214.3 K	57.62 M	0.23	0.22	2,586	2,750	2,586	2,737	2.32	2,689	0.52	6.34	100.0	100.0	2.22 M	2.3 M	-1.04	0.0
1806	1396/03/22	417.36 K	111.63 M	0.35	0.43	2,670	2,807	2,621	2,700	-2.03	2,675	-2.94	7.1	100.0	100.0	2.54 M	5.32 M	-2.1	0.0
1807	1396/03/21	1.17 M	321.4 M	0.71	1.22	2,860	2,950	2,718	2,779	-2.87	2,756	-3.67	8.54	100.0	100.0	3.53 M	6.99 M	-1.98	0.0
1808	1396/03/20	1.28 M	367.01 M	0.59	1.31	2,766	2,894	2,746	2,746	-0.4	2,861	3.77	5.39	100.0	94.48	5.17 M	6.08 M	-1.18	20.26 M
1809	1396/03/17	929.18 K	256.2 M	0.44	0.99	2,834	2,834	2,726	2,726	-4.98	2,757	-3.9	3.96	94.66	91.91	3.32 M	12.39 M	-3.73	7.05 M
1810	1396/03/16	834.69 K	239.44 M	0.42	0.92	2,901	2,998	2,832	2,832	-4.36	2,869	-3.11	5.86	100.0	98.77	4.06 M	5.5 M	-1.36	2.95 M
1811	1396/03/13	1.72 M	510.71 M	0.92	2.07	3,022	3,022	2,889	3,000	4.2	2,961	2.85	4.6	99.42	100.0	5.7 M	5.61 M	1.02	-2.97 M
1812	1396/03/10	3.44 M	988.85 M	2.65	5.06	2,895	2,935	2,730	2,935	4.97	2,879	2.97	7.51	100.0	96.86	11.63 M	5.95 M	1.96	31.02 M
1813	1396/03/09	3.88 M	1.09 B	6.37	7.84	2,800	2,800	2,721	2,800	4.99	2,796	4.84	2.9	84.36	99.72	7.15 M	8.87 M	-1.24	-166.64 M
1814	1396/03/08	584.14 K	155.8 M	0.84	1.21	2,640	2,699	2,600	2,699	4.98	2,667	3.73	3.81	94.92	100.0	4.48 M	2.89 M	1.55	-7.91 M
1815	1396/03/07	240.02 K	61.7 M	0.34	0.47	2,570	2,635	2,505	2,610	7.76	2,571	6.15	5.19	100.0	100.0	3.08 M	2.29 M	1.35	0.0
1816	1396/02/31	1.25 M	347.07 M	2.7	2.56	2,869	2,869	2,749	2,749	-4.98	2,772	-4.18	4.37	97.66	88.12	3.32 M	6.0 M	-1.8	33.12 M
1817	1396/02/30	522.26 K	151.08 M	1.24	1.04	2,901	2,960	2,812	2,812	-3.73	2,893	-0.96	5.26	100.0	100.0	2.91 M	5.4 M	-1.86	0.0
1818	1396/02/27	449.83 K	131.41 M	1.21	0.89	2,950	2,966	2,850	2,850	0.35	2,921	2.85	4.07	100.0	100.0	4.38 M	2.35 M	1.87	0.0
1819	1396/02/26	1.01 M	286.16 M	4.28	2.14	2,675	2,872	2,651	2,872	4.97	2,840	3.8	8.34	96.5	100.0	8.63 M	4.34 M	1.99	-10.02 M
1820	1396/02/25	273.91 K	74.95 M	0.98	0.55	2,823	2,823	2,685	2,750	-2.69	2,736	-3.18	5.14	100.0	100.0	1.5 M	3.94 M	-2.63	-2.82 K
1821	1396/02/24	65.98 K	18.45 M	0.21	0.12	2,781	2,841	2,780	2,780	-2.25	2,826	-0.63	2.19	84.29	100.0	1.3 M	2.64 M	-2.03	-2.9 M
1822	1396/02/23	302.12 K	85.91 M	0.63	0.55	2,870	2,890	2,784	2,791	-2.07	2,844	-0.21	3.81	100.0	100.0	3.58 M	4.09 M	-1.14	0.0
1823	1396/02/20	206.61 K	58.88 M	0.26	0.37	2,778	2,885	2,778	2,822	0.79	2,850	1.79	3.85	100.0	100.0	3.1 M	2.45 M	1.26	0.0
1824	1396/02/19	329.26 K	92.18 M	0.44	0.57	2,800	2,850	2,770	2,850	-0.38	2,800	-2.13	2.89	72.03	100.0	1.79 M	3.18 M	-1.77	-25.79 M
1825	1396/02/18	492.07 K	140.78 M	0.72	0.84	2,881	2,966	2,814	2,880	-2.74	2,861	-3.38	5.4	100.0	100.0	2.2 M	4.14 M	-1.88	0.0
1826	1396/02/17	246.57 K	73.01 M	0.36	0.42	2,947	3,000	2,905	2,905	-3.74	2,961	-1.89	3.27	100.0	100.0	3.17 M	2.52 M	1.26	0.0
1827	1396/02/16	1.12 M	338.62 M	2.15	1.85	3,064	3,065	2,920	2,934	-2.91	3,018	-0.13	4.97	86.67	100.0	4.81 M	5.05 M	-1.05	-45.15 M
1828	1396/02/13	1.75 M	530.2 M	8.29	3.31	2,901	3,032	2,901	3,032	4.99	3,022	4.64	4.52	99.57	100.0	8.95 M	4.82 M	1.86	-2.28 M
1829	1396/02/12	123.29 K	35.63 M	0.47	0.23	2,870	2,936	2,870	2,910	0.9	2,888	0.14	2.3	100.0	100.0	1.48 M	1.98 M	-1.33	0.0
1830	1396/02/11	193.17 K	55.72 M	0.54	0.37	2,900	2,900	2,870	2,895	-1.03	2,884	-1.4	1.05	87.57	100.0	2.71 M	1.99 M	1.36	-6.92 M
1831	1396/02/10	212.27 K	62.08 M	0.43	0.4	2,860	2,950	2,860	2,900	-0.1	2,925	0.76	3.15	91.93	100.0	4.39 M	1.77 M	2.48	-5.01 M
1832	1396/02/09	324.93 K	94.33 M	0.55	0.6	2,857	2,980	2,857	2,871	-1.27	2,903	-0.17	4.31	100.0	100.0	3.25 M	4.1 M	-1.26	0.0
1833	1396/02/06	204.46 K	59.46 M	0.31	0.36	2,862	2,940	2,862	2,905	0.24	2,908	0.35	2.73	100.0	100.0	2.48 M	2.29 M	1.08	0.0
1834	1396/02/04	363.67 K	105.41 M	0.57	0.65	2,970	2,970	2,869	2,920	-2.76	2,898	-3.5	3.52	100.0	100.0	1.95 M	3.9 M	-2.0	0.0
1835	1396/02/03	673.69 K	202.3 M	1.02	1.26	3,100	3,100	2,861	2,920	-2.73	3,003	0.03	8.35	100.0	100.0	4.7 M	4.3 M	1.09	0.0
1836	1396/02/02	916.04 K	275.01 M	1.4	1.76	2,890	3,010	2,890	3,010	4.99	3,002	4.71	4.15	100.0	100.0	4.74 M	3.24 M	1.47	0.0
1837	1396/01/30	796.77 K	228.41 M	1.34	1.59	2,820	2,927	2,771	2,915	4.48	2,867	2.76	5.63	100.0	100.0	5.86 M	3.57 M	1.64	0.0
1838	1396/01/29	504.21 K	140.69 M	0.87	0.97	2,831	2,835	2,760	2,815	-0.98	2,790	-1.86	2.72	100.0	100.0	2.93 M	5.02 M	-1.71	0.0
1839	1396/01/28	301.28 K	85.64 M	0.44	0.58	2,860	2,880	2,831	2,831	-1.12	2,843	-0.7	1.73	100.0	100.0	3.06 M	2.38 M	1.29	0.0
1840	1396/01/27	782.31 K	223.94 M	1.22	1.57	2,870	2,919	2,842	2,852	-1.31	2,863	-0.93	2.71	100.0	100.0	4.98 M	4.31 M	1.16	0.0
1841	1396/01/26	877.23 K	253.53 M	1.61	1.75	2,872	2,930	2,868	2,880	-1.23	2,890	-0.89	2.16	95.68	100.0	3.19 M	3.84 M	-1.2	-10.96 M
1842	1396/01/23	512.04 K	149.31 M	0.71	1.05	3,000	3,000	2,865	2,880	-2.47	2,916	-1.25	4.71	100.0	88.96	3.32 M	3.32 M	-1.0	16.48 M
1843	1396/01/21	419.21 K	123.8 M	0.62	0.87	2,968	2,999	2,885	2,938	1.0	2,953	1.51	3.95	100.0	96.37	3.17 M	2.71 M	1.17	4.49 M
1844	1396/01/20	819.92 K	238.49 M	1.47	1.79	2,925	2,969	2,861	2,940	0.27	2,909	-0.78	3.77	100.0	100.0	3.73 M	4.5 M	-1.21	0.0
1845	1396/01/19	567.2 K	166.32 M	1.23	1.3	2,832	2,972	2,831	2,940	1.41	2,932	1.14	4.98	100.0	100.0	6.4 M	3.54 M	1.81	0.0
1846	1396/01/16	399.48 K	115.82 M	0.92	0.86	2,900	2,939	2,871	2,885	0.07	2,899	0.55	2.37	100.0	97.98	2.14 M	2.64 M	-1.23	2.34 M
1847	1396/01/15	1.38 M	398.83 M	4.94	3.22	2,780	2,902	2,780	2,871	3.87	2,883	4.31	4.39	100.0	93.67	5.46 M	3.37 M	1.62	25.25 M
1848	1396/01/14	229.41 K	63.41 M	0.68	0.54	2,777	2,798	2,723	2,792	2.72	2,764	1.69	2.75	100.0	100.0	2.26 M	1.38 M	1.64	0.0
1849	1396/01/09	217.97 K	59.25 M	0.61	0.51	2,720	2,745	2,710	2,740	0.66	2,718	-0.15	1.29	100.0	100.0	1.65 M	2.28 M	-1.38	0.0
1850	1396/01/08	78.66 K	21.46 M	0.21	0.18	2,704	2,750	2,704	2,730	0.48	2,722	0.18	1.7	100.0	100.0	1.02 M	794.94 K	1.29	0.0
1851	1396/01/07	250.69 K	68.1 M	0.56	0.58	2,725	2,796	2,700	2,721	-2.16	2,717	-2.3	3.56	100.0	100.0	2.0 M	1.79 M	1.12	0.0
1852	1396/01/06	623.49 K	173.4 M	1.52	1.45	2,799	2,799	2,728	2,752	3.23	2,781	4.31	2.6	100.0	72.88	2.22 M	2.11 M	1.06	47.02 M
1853	1396/01/05	506.27 K	134.95 M	1.03	1.2	2,610	2,723	2,601	2,723	4.97	2,666	2.78	4.69	100.0	100.0	3.75 M	2.93 M	1.28	0.0
1854	1395/12/28	333.07 K	86.41 M	0.69	0.79	2,553	2,638	2,553	2,619	1.63	2,594	0.66	3.33	100.0	100.0	2.4 M	5.08 M	-2.12	0.0
1855	1395/12/25	153.51 K	39.55 M	0.29	0.36	2,550	2,640	2,550	2,583	0.12	2,577	-0.12	3.53	100.0	100.0	1.58 M	2.33 M	-1.47	0.0
1856	1395/12/24	628.79 K	162.24 M	1.09	1.57	2,685	2,685	2,544	2,597	-2.33	2,580	-2.97	5.54	100.0	100.0	2.0 M	7.73 M	-3.86	0.0
1857	1395/12/23	430.74 K	114.55 M	0.8	1.11	2,622	2,686	2,591	2,660	3.5	2,659	3.46	3.67	100.0	99.91	2.49 M	2.6 M	-1.04	106.04 K
1858	1395/12/22	907.68 K	233.29 M	2.21	2.47	2,566	2,642	2,546	2,557	-4.55	2,570	-4.07	3.77	97.27	90.47	2.16 M	3.52 M	-1.63	15.86 M
1859	1395/12/21	296.65 K	79.48 M	0.7	0.81	2,750	2,750	2,664	2,664	-4.99	2,679	-4.46	3.23	100.0	100.0	1.66 M	2.94 M	-1.78	0.0
1860	1395/12/18	350.63 K	98.31 M	0.9	0.98	2,897	2,897	2,753	2,753	-8.75	2,804	-7.06	5.23	85.77	100.0	2.16 M	3.28 M	-1.52	-13.99 M
1861	1395/11/05	896.74 K	270.58 M	2.25	2.74	3,054	3,081	2,990	3,010	-2.56	3,017	-2.33	3.04	88.91	100.0	2.93 M	9.66 M	-3.29	-30.0 M
1862	1395/11/04	225.29 K	69.6 M	0.46	0.65	3,110	3,120	3,042	3,099	-1.77	3,089	-2.09	2.56	100.0	100.0	3.66 M	2.78 M	1.32	0.0
1863	1395/11/03	285.04 K	89.92 M	0.62	0.83	3,139	3,183	3,080	3,100	-0.26	3,155	1.51	3.34	100.0	100.0	2.43 M	1.95 M	1.24	0.0
1864	1395/11/02	372.48 K	115.77 M	0.85	1.11	3,050	3,138	3,050	3,110	2.44	3,108	2.37	2.89	100.0	100.0	3.13 M	2.32 M	1.35	0.0
1865	1395/10/29	160.64 K	48.8 M	0.35	0.41	3,050	3,070	3,000	3,020	0.87	3,036	1.4	2.33	100.0	100.0	1.57 M	2.44 M	-1.55	0.0
1866	1395/10/28	945.61 K	283.09 M	3.19	2.68	2,984	3,040	2,950	2,992	0.03	2,994	0.1	3.05	100.0	100.0	5.66 M	11.32 M	-2.0	0.0
1867	1395/10/27	690.85 K	206.64 M	2.49	2.13	3,036	3,036	2,950	2,990	-2.86	2,991	-2.83	2.92	100.0	86.83	5.9 M	6.41 M	-1.09	27.21 M
1868	1395/10/26	134.65 K	41.46 M	0.41	0.41	3,080	3,130	3,050	3,070	-0.1	3,078	0.16	2.62	100.0	90.26	1.66 M	1.78 M	-1.07	4.04 M
1869	1395/10/25	269.31 K	82.77 M	0.82	0.83	3,048	3,100	3,011	3,088	3.07	3,073	2.57	2.96	100.0	62.81	2.07 M	1.3 M	1.59	30.78 M
1870	1395/10/22	280.28 K	83.97 M	0.88	0.87	2,950	3,047	2,950	3,000	1.87	2,996	1.73	3.29	100.0	100.0	2.47 M	2.33 M	1.06	0.0
1871	1395/10/20	108.73 K	32.16 M	0.33	0.33	2,970	2,989	2,921	2,925	0.21	2,945	0.89	2.33	100.0	100.0	1.4 M	1.24 M	1.13	0.0
1872	1395/10/19	594.49 K	173.51 M	2.44	1.84	3,010	3,010	2,900	2,969	-2.72	2,919	-4.36	3.79	100.0	100.0	2.14 M	3.34 M	-1.56	0.0
1873	1395/10/18	372.75 K	113.76 M	1.37	1.17	3,108	3,109	2,980	3,000	-3.16	3,052	-1.48	4.33	100.0	93.58	2.19 M	3.8 M	-1.74	7.3 M
1874	1395/10/15	291.27 K	90.23 M	1.08	0.89	3,100	3,140	3,080	3,105	-1.96	3,098	-2.18	1.95	100.0	100.0	2.2 M	3.92 M	-1.78	0.0
1875	1395/10/14	229.91 K	72.82 M	0.86	0.64	3,170	3,240	3,120	3,165	-0.22	3,167	-0.16	3.85	100.0	100.0	3.47 M	3.64 M	-1.05	0.0
1876	1395/10/13	145.85 K	46.22 M	0.51	0.38	3,171	3,176	3,160	3,171	-1.21	3,172	-1.18	0.51	100.0	100.0	2.1 M	3.56 M	-1.69	0.0
1877	1395/10/12	176.53 K	56.66 M	0.46	0.42	3,340	3,340	3,166	3,249	-1.55	3,210	-2.73	5.5	100.0	100.0	1.89 M	3.33 M	-1.76	0.0
1878	1395/10/11	512.28 K	169.08 M	1.6	1.1	3,240	3,340	3,240	3,334	3.96	3,300	2.9	3.09	100.0	100.0	7.04 M	2.92 M	2.42	0.0
1879	1395/10/08	283.91 K	91.05 M	0.92	0.55	3,210	3,225	3,190	3,220	0.91	3,207	0.5	1.1	100.0	100.0	6.5 M	3.14 M	2.07	0.0
1880	1395/10/07	214.64 K	68.5 M	0.42	0.41	3,100	3,220	3,100	3,189	1.46	3,191	1.53	3.87	100.0	100.0	3.81 M	2.28 M	1.67	0.0
1881	1395/10/06	250.31 K	78.67 M	0.5	0.39	3,181	3,181	3,129	3,130	-2.8	3,143	-2.39	1.66	100.0	100.0	1.54 M	3.28 M	-2.12	0.0
1882	1395/10/05	643.65 K	207.28 M	1.63	0.86	3,200	3,243	3,150	3,200	-0.93	3,220	-0.31	2.95	100.0	100.0	6.91 M	9.42 M	-1.36	0.0
1883	1395/10/04	207.71 K	67.09 M	0.51	0.28	3,200	3,267	3,200	3,206	0.98	3,230	1.73	2.09	100.0	100.0	1.72 M	2.4 M	-1.39	0.0
1884	1395/10/01	219.67 K	69.75 M	0.57	0.3	3,062	3,206	3,062	3,189	0.19	3,175	-0.25	4.7	100.0	100.0	2.18 M	2.68 M	-1.23	0.0
1885	1395/09/30	1.23 M	392.97 M	6.58	1.79	3,387	3,387	3,163	3,179	-4.51	3,183	-4.39	7.08	84.93	100.0	2.9 M	11.91 M	-4.1	-59.21 M
1886	1395/09/29	197.31 K	65.68 M	0.92	0.28	3,345	3,388	3,290	3,360	0.15	3,329	-0.77	2.98	100.0	100.0	2.35 M	2.43 M	-1.04	0.0
1887	1395/09/28	115.67 K	38.85 M	0.43	0.16	3,380	3,391	3,321	3,347	0.12	3,355	0.36	2.11	100.0	100.0	1.77 M	1.25 M	1.41	0.0
1888	1395/09/24	288.45 K	96.44 M	1.06	0.41	3,351	3,380	3,330	3,350	-0.27	3,343	-0.48	1.5	100.0	82.67	2.3 M	3.47 M	-1.51	16.71 M
1889	1395/09/23	105.12 K	35.21 M	0.3	0.14	3,350	3,389	3,335	3,350	-0.92	3,359	-0.65	1.62	100.0	100.0	2.35 M	2.51 M	-1.07	0.0
1890	1395/09/22	231.51 K	78.27 M	0.5	0.29	3,401	3,411	3,350	3,374	-0.79	3,381	-0.59	1.82	100.0	61.16	2.12 M	2.66 M	-1.26	30.41 M
1891	1395/09/21	327.96 K	111.53 M	0.61	0.4	3,443	3,477	3,360	3,390	-2.31	3,401	-1.99	3.48	100.0	86.15	1.72 M	3.56 M	-2.07	15.44 M
1892	1395/09/20	407.73 K	141.5 M	0.64	0.5	3,460	3,510	3,402	3,444	0.2	3,470	0.96	3.17	100.0	100.0	3.22 M	3.29 M	-1.02	0.0
1893	1395/09/17	286.28 K	98.38 M	0.33	0.36	3,499	3,500	3,380	3,380	-1.46	3,437	0.2	3.55	100.0	82.27	1.76 M	3.52 M	-2.0	17.44 M
1894	1395/09/16	475.32 K	163.03 M	0.46	0.6	3,527	3,527	3,400	3,400	-2.35	3,430	-1.49	3.74	100.0	100.0	2.86 M	5.26 M	-1.84	0.0
1895	1395/09/15	831.82 K	289.64 M	0.87	1.09	3,579	3,580	3,422	3,426	-4.67	3,482	-3.12	4.62	97.64	92.17	2.48 M	8.09 M	-3.26	15.86 M
1896	1395/09/14	689.75 K	247.89 M	0.51	0.88	3,600	3,649	3,520	3,525	-1.62	3,594	0.31	3.66	100.0	52.23	2.95 M	3.16 M	-1.07	118.41 M
1897	1395/09/13	879.8 K	315.25 M	0.52	1.14	3,666	3,670	3,515	3,587	-1.86	3,583	-1.97	4.41	100.0	100.0	2.41 M	4.09 M	-1.7	0.0
1898	1395/09/09	1.43 M	522.12 M	0.99	1.96	3,631	3,734	3,610	3,620	1.12	3,655	2.09	3.43	100.0	86.42	2.36 M	4.38 M	-1.85	70.89 M
1899	1395/09/07	1.37 M	489.59 M	1.14	1.84	3,440	3,650	3,440	3,620	2.17	3,580	1.04	6.1	100.0	91.62	6.04 M	4.72 M	1.28	41.03 M
1900	1395/09/06	406.93 K	144.19 M	0.35	0.54	3,649	3,649	3,500	3,500	-2.4	3,543	-1.2	4.26	100.0	100.0	3.28 M	3.79 M	-1.16	0.0
1901	1395/09/03	2.64 M	946.39 M	3.77	3.87	3,560	3,651	3,453	3,636	3.38	3,586	1.96	5.73	90.69	93.3	8.94 M	8.03 M	1.11	-24.74 M
1902	1395/09/02	2.63 M	923.96 M	11.39	4.5	3,355	3,542	3,355	3,542	4.98	3,517	4.24	5.57	96.17	91.76	15.59 M	6.89 M	2.26	40.7 M
1903	1395/09/01	138.36 K	46.73 M	0.5	0.23	3,394	3,409	3,350	3,390	1.99	3,374	1.5	1.76	100.0	100.0	1.67 M	1.8 M	-1.08	0.0
1904	1395/08/29	207.69 K	69.04 M	0.59	0.33	3,387	3,387	3,300	3,380	1.17	3,324	-0.51	2.64	84.56	86.85	1.42 M	3.0 M	-2.11	-1.58 M
1905	1395/08/26	156.2 K	52.19 M	0.26	0.23	3,352	3,399	3,310	3,371	-1.43	3,341	-2.31	2.69	100.0	100.0	1.13 M	2.61 M	-2.3	0.0
1906	1395/08/25	371.28 K	126.97 M	0.56	0.55	3,449	3,450	3,355	3,399	0.8	3,420	1.42	2.83	100.0	100.0	4.38 M	3.53 M	1.24	0.0
1907	1395/08/24	279.48 K	94.25 M	0.41	0.41	3,252	3,429	3,252	3,389	1.1	3,372	0.6	5.44	100.0	100.0	2.01 M	3.63 M	-1.81	0.0
1908	1395/08/23	370.92 K	124.33 M	0.59	0.53	3,300	3,447	3,300	3,320	-0.66	3,352	0.3	4.45	100.0	100.0	2.39 M	6.22 M	-2.6	0.0
1909	1395/08/22	588.64 K	196.75 M	1.04	0.79	3,500	3,500	3,272	3,300	-2.22	3,342	-0.98	6.97	100.0	100.0	4.19 M	7.57 M	-1.81	0.0
1910	1395/08/19	1.36 M	460.31 M	3.77	1.95	3,360	3,495	3,360	3,400	-3.85	3,375	-4.55	4.02	96.35	86.74	5.61 M	7.99 M	-1.42	44.24 M
1911	1395/08/18	711.83 K	251.74 M	1.74	1.01	3,548	3,580	3,485	3,521	1.56	3,536	1.99	2.73	100.0	92.55	6.62 M	4.57 M	1.45	18.74 M
1912	1395/08/17	357.56 K	123.97 M	0.75	0.51	3,468	3,500	3,416	3,479	1.28	3,467	0.93	2.46	92.66	100.0	4.59 M	4.77 M	-1.04	-9.1 M
1913	1395/08/16	133.39 K	45.77 M	0.24	0.18	3,440	3,490	3,420	3,431	-1.07	3,435	-0.95	2.05	100.0	100.0	3.52 M	2.69 M	1.31	0.0
1914	1395/08/15	265.33 K	92.01 M	0.31	0.34	3,520	3,525	3,440	3,440	-1.52	3,468	-0.72	2.47	67.25	100.0	2.29 M	4.0 M	-1.75	-30.13 M
1915	1395/08/12	339.88 K	118.72 M	0.38	0.42	3,519	3,520	3,460	3,491	-0.77	3,493	-0.71	1.73	57.92	100.0	2.15 M	3.04 M	-1.42	-49.96 M
1916	1395/08/11	954.38 K	335.71 M	1.0	1.2	3,630	3,630	3,450	3,500	-3.45	3,518	-2.95	5.22	82.44	100.0	6.29 M	7.99 M	-1.27	-58.94 M
1917	1395/08/10	700.54 K	253.97 M	0.74	0.87	3,590	3,690	3,540	3,600	-0.41	3,625	0.28	4.24	48.49	71.65	3.16 M	3.43 M	-1.09	-58.82 M
1918	1395/08/09	568.9 K	205.66 M	0.6	0.62	3,600	3,671	3,568	3,600	-2.47	3,615	-2.06	2.89	91.29	100.0	4.69 M	2.98 M	1.57	-17.9 M
1919	1395/08/08	1.67 M	617.15 M	2.2	1.93	3,698	3,799	3,600	3,611	-2.25	3,691	-0.08	5.53	97.04	92.23	5.93 M	3.58 M	1.66	29.66 M
1920	1395/08/05	531.73 K	196.42 M	0.64	0.53	3,694	3,694	3,694	3,694	4.97	3,694	4.97	0.0	90.6	96.24	9.37 M	3.38 M	2.77	-11.08 M
1921	1395/08/04	1.3 M	455.83 M	1.9	1.36	3,389	3,553	3,389	3,553	4.99	3,519	3.99	4.84	100.0	87.44	32.56 M	3.44 M	9.48	57.26 M
1922	1395/08/03	668.26 K	226.16 M	1.03	0.7	3,389	3,430	3,350	3,350	0.24	3,384	1.26	2.39	100.0	98.49	4.19 M	6.36 M	-1.52	3.41 M
1923	1395/08/02	581.47 K	194.35 M	0.9	0.63	3,393	3,393	3,331	3,340	0.18	3,342	0.24	1.86	82.81	100.0	3.09 M	4.52 M	-1.46	-33.41 M
1924	1395/08/01	730.34 K	243.52 M	0.9	0.8	3,396	3,396	3,300	3,338	-1.21	3,334	-1.33	2.91	100.0	100.0	3.58 M	5.66 M	-1.58	0.0
1925	1395/07/28	900.99 K	304.44 M	1.26	1.01	3,473	3,473	3,334	3,334	-2.49	3,379	-1.17	4.17	83.93	77.72	2.84 M	8.16 M	-2.87	18.9 M
1926	1395/07/27	521.05 K	178.17 M	0.68	0.59	3,486	3,490	3,400	3,420	-0.41	3,419	-0.44	2.65	100.0	100.0	4.35 M	3.56 M	1.22	0.0
1927	1395/07/26	495.42 K	170.14 M	0.66	0.56	3,380	3,500	3,380	3,410	-0.61	3,434	0.09	3.55	74.05	89.72	3.32 M	3.39 M	-1.02	-26.66 M
1928	1395/07/25	565.29 K	193.97 M	0.66	0.65	3,422	3,550	3,390	3,390	-3.2	3,431	-2.03	4.72	97.33	99.8	2.9 M	3.8 M	-1.31	-4.8 M
1929	1395/07/24	1.57 M	548.58 M	2.17	1.97	3,419	3,533	3,419	3,519	4.58	3,502	4.07	3.33	74.64	97.62	5.25 M	4.28 M	1.23	-126.06 M
1930	1395/07/19	432.54 K	145.55 M	0.56	0.56	3,410	3,416	3,350	3,355	0.24	3,365	0.54	1.97	76.55	100.0	1.31 M	4.16 M	-3.17	-34.14 M
1931	1395/07/18	769.24 K	257.47 M	0.99	1.01	3,290	3,391	3,270	3,349	1.45	3,347	1.39	3.7	80.39	100.0	4.06 M	5.72 M	-1.41	-50.49 M
1932	1395/07/17	430.0 K	141.93 M	0.5	0.57	3,409	3,409	3,260	3,290	-2.75	3,301	-2.42	4.57	100.0	100.0	3.02 M	3.84 M	-1.27	0.0
1933	1395/07/14	1.11 M	376.24 M	0.92	1.55	3,350	3,439	3,290	3,350	2.2	3,383	3.2	4.53	94.4	100.0	3.95 M	5.02 M	-1.27	-21.06 M
1934	1395/07/13	867.4 K	284.29 M	0.75	1.27	3,349	3,390	3,221	3,300	-2.65	3,278	-3.3	5.25	91.9	98.98	3.44 M	8.79 M	-2.56	-20.13 M
1935	1395/07/12	676.43 K	229.32 M	0.4	1.03	3,468	3,469	3,340	3,340	-3.44	3,390	-1.99	3.86	99.83	100.0	2.94 M	4.41 M	-1.5	-382.62 K
1936	1395/07/11	818.35 K	283.06 M	0.52	1.29	3,448	3,540	3,400	3,410	0.32	3,459	1.77	4.12	100.0	100.0	4.35 M	3.68 M	1.18	0.0
1937	1395/07/10	832.83 K	283.1 M	0.54	1.28	3,525	3,525	3,372	3,372	-4.91	3,399	-4.15	4.54	82.19	99.7	2.91 M	4.03 M	-1.39	-49.58 M
1938	1395/07/07	2.87 M	1.02 B	2.9	4.66	3,671	3,671	3,401	3,420	-2.2	3,546	1.4	7.94	97.97	98.19	5.72 M	6.16 M	-1.08	-2.3 M
1939	1395/07/06	623.19 K	217.93 M	0.65	1.04	3,497	3,497	3,497	3,497	4.98	3,497	4.98	0.0	100.0	91.98	9.08 M	3.78 M	2.4	17.49 M
1940	1395/07/05	3.29 M	1.1 B	8.7	7.33	3,115	3,362	3,106	3,362	5.0	3,331	4.03	8.24	99.46	80.51	8.8 M	5.11 M	1.72	207.98 M
1941	1395/07/04	317.11 K	101.54 M	0.75	0.72	3,200	3,240	3,143	3,143	-1.69	3,202	0.16	3.09	82.67	81.36	4.66 M	2.12 M	2.2	1.33 M
1942	1395/07/03	562.15 K	179.74 M	1.55	1.31	3,100	3,222	3,100	3,200	3.93	3,197	3.83	3.94	100.0	93.52	5.99 M	2.44 M	2.46	11.66 M
1943	1395/06/31	146.97 K	45.26 M	0.38	0.34	3,060	3,162	3,051	3,143	2.05	3,079	-0.03	3.64	74.91	100.0	1.54 M	1.56 M	-1.01	-11.35 M
1944	1395/06/29	484.1 K	149.1 M	1.42	1.16	3,120	3,150	3,060	3,099	0.75	3,080	0.13	2.94	100.0	100.0	5.14 M	5.14 M	1.0	0.0
1945	1395/06/28	383.19 K	117.88 M	1.4	0.93	3,065	3,122	3,060	3,062	-0.13	3,076	0.33	2.03	100.0	86.78	2.74 M	3.93 M	-1.44	15.59 M
1946	1395/06/27	530.11 K	162.52 M	2.1	1.32	3,115	3,115	3,050	3,065	-3.49	3,066	-3.46	2.13	90.6	100.0	2.54 M	11.61 M	-4.57	-15.27 M
1947	1395/06/24	273.78 K	86.96 M	1.14	0.68	3,242	3,242	3,110	3,122	-2.95	3,176	-1.27	4.24	26.49	89.84	959.77 K	3.55 M	-3.7	-55.09 M
1948	1395/06/23	275.5 K	88.64 M	0.99	0.7	3,239	3,250	3,137	3,160	-0.69	3,217	1.1	3.6	26.97	93.21	1.33 M	1.88 M	-1.41	-58.71 M
1949	1395/06/21	236.46 K	75.24 M	0.87	0.6	3,070	3,279	3,070	3,114	-0.42	3,182	1.76	6.81	35.83	100.0	1.28 M	2.59 M	-2.02	-48.29 M
1950	1395/06/20	53.19 K	16.45 M	0.18	0.13	3,100	3,105	3,086	3,087	-1.81	3,127	-0.54	0.62	100.0	100.0	1.1 M	2.35 M	-2.14	0.0
1951	1395/06/17	421.87 K	132.66 M	1.5	1.07	3,200	3,200	3,090	3,090	-3.44	3,144	-1.75	3.56	52.06	100.0	1.97 M	6.98 M	-3.54	-63.6 M
1952	1395/06/16	212.64 K	68.05 M	0.45	0.52	3,199	3,239	3,170	3,197	1.33	3,200	1.43	2.18	52.98	99.95	3.28 M	3.4 M	-1.04	-31.96 M
1953	1395/06/15	473.9 K	149.5 M	0.59	1.11	3,050	3,199	3,050	3,199	4.58	3,155	3.14	4.89	68.0	89.33	4.24 M	3.11 M	1.36	-31.9 M
1954	1395/06/14	201.13 K	61.53 M	0.24	0.45	3,092	3,100	3,040	3,040	-2.6	3,059	-1.99	1.97	100.0	100.0	1.43 M	2.68 M	-1.87	0.0
1955	1395/06/13	171.16 K	53.42 M	0.2	0.35	3,170	3,170	3,101	3,101	-2.33	3,121	-1.7	2.23	100.0	100.0	2.32 M	2.23 M	1.04	0.0
1956	1395/06/10	345.84 K	109.81 M	0.43	0.72	3,250	3,250	3,152	3,155	-3.84	3,175	-3.23	3.11	100.0	77.15	3.05 M	2.82 M	1.08	25.09 M
1957	1395/06/09	1.17 M	384.06 M	1.85	2.72	3,299	3,330	3,220	3,235	0.59	3,281	2.02	3.42	100.0	89.65	3.4 M	4.36 M	-1.28	39.76 M
1958	1395/06/08	2.13 M	685.22 M	7.73	6.31	3,088	3,256	3,088	3,256	5.0	3,216	3.71	5.44	100.0	94.06	6.99 M	6.58 M	1.06	40.7 M
1959	1395/06/07	289.66 K	89.82 M	1.2	0.89	3,180	3,180	3,085	3,099	-0.23	3,101	-0.16	3.08	82.75	99.74	2.48 M	5.6 M	-2.26	-15.25 M
1960	1395/06/06	308.45 K	95.81 M	1.33	0.98	3,113	3,139	3,090	3,139	-0.79	3,106	-1.83	1.59	71.41	100.0	1.8 M	5.64 M	-3.13	-27.39 M
1961	1395/06/03	168.31 K	53.26 M	0.64	0.52	3,158	3,199	3,133	3,133	-1.94	3,164	-0.97	2.11	100.0	100.0	3.33 M	2.22 M	1.5	0.0
1962	1395/06/02	273.18 K	87.29 M	1.05	0.83	3,145	3,235	3,140	3,158	0.45	3,195	1.62	3.03	88.37	100.0	4.06 M	3.36 M	1.21	-10.15 M
1963	1395/06/01	338.3 K	106.36 M	1.5	0.99	3,150	3,161	3,120	3,135	-1.85	3,144	-1.57	1.31	78.15	89.65	2.08 M	5.02 M	-2.42	-12.23 M
1964	1395/05/31	114.01 K	36.33 M	0.49	0.33	3,201	3,203	3,152	3,157	-1.74	3,194	-0.59	1.62	100.0	100.0	1.58 M	1.73 M	-1.1	0.0
1965	1395/05/30	264.23 K	84.9 M	1.12	0.76	3,244	3,244	3,166	3,240	2.73	3,213	1.87	2.46	52.88	79.35	1.55 M	1.82 M	-1.18	-22.48 M
1966	1395/05/27	329.43 K	103.89 M	1.54	0.97	3,126	3,200	3,123	3,200	1.59	3,154	0.13	2.47	100.0	77.96	2.73 M	2.61 M	1.05	22.9 M
1967	1395/05/26	251.72 K	79.28 M	0.99	0.67	3,150	3,175	3,130	3,130	0.22	3,150	0.86	1.44	90.1	96.0	1.43 M	3.62 M	-2.54	-4.68 M
1968	1395/05/25	165.47 K	51.68 M	0.42	0.38	3,102	3,189	3,101	3,150	0.93	3,123	0.06	2.84	66.79	90.42	1.33 M	1.87 M	-1.41	-12.21 M
1969	1395/05/24	147.27 K	45.95 M	0.31	0.31	3,111	3,165	3,111	3,111	-0.67	3,121	-0.35	1.74	100.0	100.0	1.64 M	1.39 M	1.18	0.0
1970	1395/05/23	281.45 K	88.14 M	0.46	0.59	3,150	3,193	3,111	3,111	-2.45	3,132	-1.79	2.64	100.0	100.0	2.05 M	3.53 M	-1.72	0.0
1971	1395/05/20	222.5 K	70.95 M	0.35	0.45	3,224	3,270	3,169	3,169	-3.24	3,189	-2.63	3.19	100.0	100.0	1.77 M	3.38 M	-1.9	0.0
1972	1395/05/19	459.62 K	150.53 M	0.8	0.88	3,180	3,318	3,179	3,228	-0.06	3,275	1.39	4.37	100.0	100.0	6.27 M	3.58 M	1.75	0.0
1973	1395/05/18	877.3 K	283.38 M	1.94	1.78	3,296	3,334	3,182	3,279	-0.55	3,230	-2.03	4.78	95.84	98.51	3.48 M	5.82 M	-1.67	-7.57 M
1974	1395/05/17	561.42 K	185.07 M	1.59	1.18	3,288	3,368	3,200	3,270	1.9	3,297	2.74	5.25	98.57	99.74	2.5 M	4.01 M	-1.61	-2.15 M
1975	1395/05/16	947.02 K	303.86 M	5.15	2.16	3,100	3,264	3,070	3,264	4.99	3,209	3.22	6.32	100.0	89.82	7.23 M	3.14 M	2.31	30.93 M
1976	1395/05/13	292.12 K	90.83 M	1.57	0.66	3,148	3,148	3,100	3,101	-0.32	3,109	-0.06	1.55	77.37	100.0	2.51 M	6.49 M	-2.58	-20.55 M
1977	1395/05/12	195.21 K	60.72 M	0.88	0.41	3,105	3,199	3,085	3,090	-1.4	3,111	-0.73	3.7	100.0	48.78	1.96 M	1.74 M	1.12	31.1 M
1978	1395/05/11	260.68 K	81.7 M	0.91	0.56	3,215	3,215	3,074	3,197	0.0	3,134	-1.97	4.59	61.12	100.0	2.63 M	4.09 M	-1.55	-31.77 M
1979	1395/05/10	66.13 K	20.87 M	0.22	0.14	3,183	3,220	3,105	3,200	-0.87	3,197	-0.96	3.7	100.0	100.0	1.39 M	2.61 M	-1.88	0.0
1980	1395/05/06	105.14 K	33.89 M	0.3	0.21	3,278	3,278	3,181	3,181	-1.7	3,228	-0.25	3.05	100.0	100.0	1.88 M	1.99 M	-1.06	0.0
1981	1395/05/05	303.18 K	98.1 M	0.93	0.6	3,299	3,300	3,192	3,277	0.0	3,236	-1.25	3.38	96.74	100.0	3.27 M	4.09 M	-1.25	-3.2 M
1982	1395/05/04	373.48 K	122.39 M	0.82	0.75	3,106	3,300	3,106	3,220	1.51	3,277	3.31	6.25	100.0	96.6	4.08 M	2.81 M	1.45	4.17 M
1983	1395/05/03	586.59 K	186.09 M	0.96	1.2	3,145	3,265	3,079	3,220	1.39	3,172	-0.13	6.04	83.61	82.99	2.64 M	3.96 M	-1.5	1.15 M
1984	1395/05/02	117.98 K	37.41 M	0.15	0.24	3,249	3,220	3,146	3,146	-1.41	3,176	-0.47	2.35	100.0	100.0	1.34 M	2.08 M	-1.56	0.0
1985	1395/04/30	393.84 K	125.68 M	0.51	0.8	3,189	3,220	3,170	3,170	-1.98	3,191	-1.33	1.58	100.0	100.0	3.4 M	5.03 M	-1.48	0.0
1986	1395/04/29	156.21 K	50.51 M	0.18	0.32	3,350	3,350	3,190	3,190	-3.45	3,234	-2.12	5.02	98.23	100.0	1.98 M	2.97 M	-1.5	-894.89 K
1987	1395/04/28	1.02 M	337.36 M	1.23	2.27	3,398	3,400	3,180	3,270	-2.3	3,304	-1.28	6.92	44.53	85.48	3.34 M	4.65 M	-1.39	-138.16 M
1988	1395/04/27	1.37 M	458.04 M	2.19	3.3	3,299	3,376	3,299	3,350	1.98	3,347	1.89	2.33	100.0	59.86	14.78 M	5.83 M	2.53	183.83 M
1989	1395/04/26	999.99 K	328.54 M	2.14	2.54	3,130	3,325	3,130	3,300	3.06	3,285	2.59	6.23	97.98	100.0	8.47 M	5.13 M	1.65	-6.62 M
1990	1395/04/23	309.15 K	98.99 M	0.7	0.77	3,090	3,269	3,090	3,257	1.5	3,202	-0.22	5.79	81.83	93.47	4.26 M	2.37 M	1.8	-11.52 M
1991	1395/04/22	535.0 K	171.71 M	1.31	1.18	3,269	3,300	3,165	3,240	-0.03	3,209	-0.99	4.27	86.72	100.0	6.2 M	3.99 M	1.55	-22.8 M
1992	1395/04/21	926.07 K	300.12 M	2.36	1.64	3,170	3,269	3,118	3,230	3.73	3,241	4.08	4.84	84.5	100.0	5.9 M	4.48 M	1.32	-46.51 M
1993	1395/04/20	356.11 K	110.88 M	1.06	0.59	3,160	3,174	3,040	3,170	2.69	3,114	0.87	4.41	71.25	98.63	5.27 M	2.43 M	2.17	-30.35 M
1994	1395/04/19	206.82 K	63.85 M	0.51	0.34	3,180	3,180	3,033	3,090	0.16	3,087	0.06	4.85	51.12	100.0	3.63 M	3.76 M	-1.04	-31.21 M
1995	1395/04/15	182.05 K	56.16 M	0.38	0.3	3,199	3,200	3,060	3,095	-1.87	3,085	-2.19	4.58	100.0	100.0	1.94 M	2.25 M	-1.16	0.0
1996	1395/04/14	373.98 K	117.96 M	0.87	0.62	3,170	3,200	3,100	3,179	2.25	3,154	1.45	3.23	100.0	98.68	2.62 M	2.43 M	1.08	1.56 M
1997	1395/04/13	839.67 K	261.06 M	2.6	1.47	3,009	3,143	3,009	3,143	4.98	3,109	3.84	4.45	100.0	93.48	9.0 M	3.34 M	2.69	17.01 M
1998	1395/04/12	81.64 K	24.18 M	0.21	0.14	3,110	3,110	2,930	2,930	-3.14	2,994	-1.02	6.14	100.0	100.0	1.05 M	1.42 M	-1.35	0.0
1999	1395/04/09	553.4 K	167.39 M	1.62	0.97	3,000	3,099	2,952	3,049	1.46	3,025	0.67	4.98	91.89	97.15	5.3 M	3.97 M	1.34	-8.8 M
2000	1395/04/08	518.26 K	155.71 M	1.81	0.91	2,973	3,038	2,973	2,978	0.17	3,005	1.08	2.19	80.73	95.97	3.31 M	5.15 M	-1.56	-23.72 M
2001	1395/04/06	168.04 K	49.95 M	0.57	0.29	2,970	3,009	2,925	2,989	-0.23	2,973	-0.77	2.87	100.0	92.27	2.38 M	2.43 M	-1.02	3.86 M
2002	1395/04/05	294.51 K	88.23 M	1.15	0.52	3,000	3,050	2,923	2,923	-3.85	2,996	-1.45	4.34	66.01	100.0	2.16 M	2.85 M	-1.32	-29.99 M
2003	1395/04/02	412.25 K	125.31 M	1.34	0.73	3,000	3,062	3,000	3,062	4.97	3,040	4.22	2.07	97.57	83.53	4.37 M	2.49 M	1.75	17.59 M
2004	1395/04/01	313.32 K	91.38 M	0.86	0.54	2,899	3,000	2,855	3,000	4.06	2,917	1.18	5.08	68.32	100.0	3.12 M	3.51 M	-1.13	-28.95 M
2005	1395/03/31	245.16 K	70.68 M	0.59	0.42	2,900	2,900	2,801	2,888	-0.24	2,883	-0.41	3.53	33.37	100.0	1.07 M	3.93 M	-3.66	-47.1 M
2006	1395/03/30	207.85 K	60.18 M	0.31	0.35	2,900	3,000	2,850	2,851	-2.56	2,895	-1.06	5.26	51.82	100.0	1.56 M	2.23 M	-1.43	-29.0 M
2007	1395/03/29	99.35 K	29.13 M	0.08	0.16	3,054	3,054	2,851	2,929	0.41	2,926	0.31	7.12	100.0	100.0	1.62 M	1.39 M	1.17	0.0
2008	1395/03/26	667.08 K	194.58 M	0.48	0.98	2,850	3,050	2,790	3,000	2.63	2,917	-0.21	9.32	92.54	100.0	3.75 M	3.04 M	1.23	-14.52 M
2009	1395/03/25	594.67 K	173.8 M	0.45	0.89	2,999	2,999	2,916	2,916	-4.99	2,923	-4.76	2.85	91.61	99.98	2.27 M	4.46 M	-1.96	-14.56 M
2010	1395/03/24	505.77 K	155.23 M	0.41	0.75	3,000	3,140	3,000	3,025	-4.69	3,069	-3.31	4.67	90.44	100.0	2.81 M	3.98 M	-1.42	-14.84 M
2011	1395/03/18	1.53 M	539.61 M	1.54	2.5	3,750	3,750	3,478	3,490	-4.67	3,534	-3.47	7.82	99.99	99.95	2.92 M	4.82 M	-1.65	209.28 K
2012	1395/03/17	3.16 M	1.16 B	7.57	6.82	3,576	3,681	3,555	3,681	4.99	3,661	4.42	3.54	96.51	83.81	5.3 M	5.92 M	-1.12	147.05 M
2013	1395/03/16	1.11 M	390.01 M	4.1	2.57	3,401	3,580	3,399	3,523	2.95	3,506	2.45	5.33	100.0	97.71	3.1 M	5.37 M	-1.73	8.92 M
2014	1395/03/12	263.69 K	90.25 M	1.0	0.61	3,460	3,461	3,390	3,415	-1.84	3,422	-1.64	2.09	71.69	100.0	1.75 M	3.61 M	-2.06	-25.54 M
2015	1395/03/11	104.25 K	36.17 M	0.3	0.24	3,520	3,520	3,455	3,456	-1.23	3,479	-0.57	1.88	100.0	100.0	1.39 M	2.01 M	-1.44	0.0
2016	1395/03/10	312.78 K	109.43 M	0.98	0.7	3,520	3,600	3,453	3,499	-0.62	3,499	-0.62	4.26	89.39	100.0	2.79 M	5.21 M	-1.86	-11.61 M
2017	1395/03/09	297.78 K	104.85 M	0.94	0.63	3,600	3,640	3,454	3,480	-3.12	3,521	-1.98	5.39	100.0	88.33	3.08 M	3.86 M	-1.25	12.23 M
2018	1395/03/08	376.97 K	135.42 M	1.23	0.71	3,630	3,638	3,520	3,560	1.02	3,592	1.93	3.35	100.0	86.72	4.67 M	2.17 M	2.15	17.99 M
2019	1395/03/05	230.74 K	81.32 M	0.64	0.42	3,503	3,550	3,503	3,540	0.57	3,524	0.11	1.34	100.0	100.0	3.25 M	3.25 M	1.0	0.0
2020	1395/03/04	537.59 K	189.26 M	1.63	0.98	3,550	3,600	3,500	3,600	0.22	3,520	-2.0	2.86	96.89	90.73	4.96 M	4.29 M	1.15	11.65 M
2021	1395/03/03	149.41 K	53.67 M	0.41	0.26	3,665	3,665	3,547	3,561	-0.48	3,592	0.39	3.33	100.0	100.0	1.92 M	2.33 M	-1.22	0.0
2022	1395/03/01	283.5 K	101.43 M	0.55	0.48	3,610	3,620	3,540	3,550	0.94	3,578	1.73	2.26	100.0	100.0	2.74 M	2.82 M	-1.03	0.0
2023	1395/02/29	328.84 K	115.66 M	0.43	0.54	3,575	3,575	3,454	3,490	-0.65	3,517	0.11	3.5	100.0	100.0	2.82 M	3.21 M	-1.14	0.0
2024	1395/02/28	502.59 K	176.55 M	0.69	0.82	3,598	3,600	3,456	3,550	-0.11	3,513	-1.15	4.17	50.15	99.04	2.16 M	4.48 M	-2.08	-86.3 M
2025	1395/02/27	387.87 K	137.84 M	0.51	0.61	3,619	3,699	3,441	3,619	0.08	3,554	-1.71	7.5	100.0	100.0	1.89 M	3.63 M	-1.92	0.0
2026	1395/02/26	327.9 K	118.56 M	0.43	0.5	3,760	3,770	3,516	3,620	-0.55	3,616	-0.66	7.22	100.0	91.05	1.5 M	2.2 M	-1.47	10.61 M
2027	1395/02/25	1.01 M	366.93 M	1.65	1.61	3,599	3,692	3,368	3,692	4.98	3,640	3.5	9.62	100.0	95.03	3.22 M	3.23 M	-1.0	18.23 M
2028	1395/02/22	1.61 M	564.81 M	4.16	3.05	3,506	3,650	3,505	3,505	-4.99	3,517	-4.66	4.14	96.86	91.12	2.99 M	8.72 M	-2.92	32.41 M
2029	1395/02/21	331.69 K	122.36 M	0.89	0.61	3,711	3,733	3,681	3,681	-4.98	3,689	-4.78	1.41	92.44	90.43	2.69 M	5.27 M	-1.96	2.45 M
2030	1395/02/20	559.31 K	216.66 M	1.72	1.02	3,790	3,954	3,789	3,805	0.93	3,874	2.76	4.35	100.0	87.56	7.22 M	3.39 M	2.13	26.95 M
2031	1395/02/19	337.89 K	127.39 M	0.99	0.59	3,840	3,840	3,690	3,740	-2.53	3,770	-1.75	4.07	100.0	100.0	6.37 M	5.1 M	1.25	0.0
2032	1395/02/18	224.81 K	86.25 M	0.51	0.35	3,800	3,860	3,783	3,819	0.74	3,837	1.21	2.04	100.0	100.0	3.75 M	2.54 M	1.48	0.0
2033	1395/02/15	475.91 K	180.43 M	0.71	0.71	3,622	3,826	3,622	3,815	1.54	3,791	0.9	5.63	100.0	85.92	8.59 M	3.78 M	2.27	25.41 M
2034	1395/02/14	257.89 K	96.89 M	0.34	0.34	3,800	3,850	3,670	3,700	-2.14	3,757	-0.63	4.9	97.12	99.61	2.69 M	4.83 M	-1.79	-2.41 M
2035	1395/02/13	326.03 K	123.26 M	0.36	0.36	3,670	3,830	3,670	3,800	3.66	3,781	3.14	4.36	90.64	72.37	3.49 M	1.75 M	2.0	22.52 M
2036	1395/02/12	420.74 K	154.26 M	0.36	0.36	3,655	3,800	3,635	3,654	-3.87	3,666	-3.55	4.54	100.0	90.1	3.09 M	2.9 M	1.07	15.27 M
2037	1395/02/11	725.53 K	275.77 M	0.45	0.45	3,850	3,900	3,784	3,784	-5.0	3,801	-4.57	3.07	93.99	100.0	3.12 M	4.45 M	-1.42	-16.58 M
2038	1395/02/08	1.6 M	637.31 M	1	1	3,998	4,197	3,833	3,919	14.42	3,983	16.29	9.5	98.77	56.83	6.92 M	2.99 M	2.31	267.3 M