تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثروت ساز سوابق تکمیلی ثروت ساز نمودارهای جریانات نقدینگی ثروت ساز نمودار تکنیکال ثروت ساز اندیکاتورهای ثروت ساز تحلیلگر جریانات نقدینگی ثروت ساز خرید اشتراک
ورود/عضویت

سوابق ثروت ساز

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 77.0 100.02 K 0.0 0.0 12,990 12,990 12,990 12,990 0.0 12,990 0.0 0.0 13,138 -50 -1.13 100.0 0.0 100.02 K 0.0 0.0 100.02 K
2 1403/12/27 802.06 K 1.04 B 3.81 4.56 12,900 13,010 12,900 13,000 1.01 12,990 0.93 0.85 13,188 20 -1.43 0.0 6.2 0.0 32.31 M 0.0 -64.62 M
3 1403/12/26 99.68 K 128.29 M 0.52 0.58 12,900 12,900 12,870 12,900 0.62 12,870 0.39 0.23 13,168 43 -2.04 5.1 100.0 3.27 M 64.15 M -19.61 -121.75 M
4 1403/12/25 150.11 K 192.49 M 0.92 0.92 12,810 12,850 12,650 12,650 -0.86 12,820 0.47 1.58 13,125 100 -3.62 99.93 0.07 48.09 M 137.89 K 348.75 192.21 M
5 1403/12/20 2.01 K 2.56 M 0.01 0.01 12,700 12,940 12,700 12,940 0.94 12,760 -0.47 1.89 13,025 -25 -0.65 0.0 100.0 0.0 1.28 M 0.0 -2.56 M
6 1403/12/19 400.08 K 513.1 M 2.78 2.78 12,900 12,900 12,750 12,750 -1.77 12,820 -1.23 1.18 13,050 15 -2.3 0.02 1.75 102.0 K 8.96 M -87.84 -8.86 M
7 1403/12/18 400.0 K 519.06 M 6.17 3.23 13,160 13,160 12,900 12,900 -1.98 12,980 -1.37 2.02 13,035 -295 -1.04 0.0 1.38 0.0 7.14 M 0.0 -7.14 M
8 1403/12/15 5.74 K 7.54 M 0.08 0.05 13,150 13,390 13,150 13,160 0.23 13,160 0.23 1.83 13,330 71 -1.28 12.85 98.33 484.71 K 1.85 M -3.83 -6.45 M
9 1403/12/13 8.78 K 11.53 M 0.08 0.07 13,170 13,380 13,120 13,120 -0.53 13,130 -0.45 1.98 13,259 -319 -1.05 0.0 100.0 0.0 2.31 M 0.0 -11.53 M
10 1403/12/12 274.53 K 362.21 M 2.03 2.48 13,310 13,310 13,150 13,200 0.61 13,190 0.53 1.22 13,578 105 -2.78 0.14 15.72 499.7 K 11.39 M -22.79 -56.45 M
11 1403/12/08 31.5 K 41.33 M 0.18 0.28 13,140 13,140 13,120 13,120 -0.38 13,120 -0.38 0.15 13,473 174 -2.62 3.18 100.0 1.31 M 20.67 M -15.73 -40.02 M
12 1403/12/07 3.6 K 4.74 M 0.01 0.03 13,230 13,230 13,150 13,220 1.15 13,170 0.77 0.61 13,299 54 -0.59 72.12 100.0 1.71 M 2.37 M -1.39 -1.32 M
13 1403/12/06 48.24 K 63.05 M 0.18 0.4 13,070 13,070 13,070 13,070 1.63 13,070 1.63 0.0 13,245 318 -1.32 100.0 0.0 12.61 M 0.0 0.0 63.05 M
14 1403/12/05 192.45 K 247.4 M 0.77 1.64 12,900 12,940 12,780 12,940 2.94 12,860 2.31 1.25 12,927 328 0.1 48.01 0.94 59.39 M 776.2 K 76.51 116.45 M
15 1403/12/04 401.0 K 504.25 M 2.36 4.09 12,600 12,600 12,500 12,500 -1.11 12,570 -0.55 0.8 12,599 -178 -0.79 0.0 0.25 0.0 1.25 M 0.0 -1.25 M
16 1403/12/01 223.74 K 282.91 M 1.75 2.56 12,700 12,700 12,600 12,600 -0.47 12,640 -0.16 0.79 12,777 -24 -1.39 0.0 3.67 0.0 10.37 M 0.0 -10.37 M
17 1403/11/30 401.15 K 507.96 M 2.28 5.94 12,710 12,710 12,600 12,600 -1.02 12,660 -0.55 0.87 12,801 40 -1.57 0.04 0.0 190.5 K 0.0 0.0 190.5 K
18 1403/11/29 104.0 K 132.39 M 0.67 1.61 12,740 12,740 12,680 12,680 -0.55 12,730 -0.16 0.47 12,761 2 -0.63 0.0 0.96 0.0 1.27 M 0.0 -1.27 M
19 1403/11/28 118.85 K 151.54 M 0.91 1.95 12,750 12,750 12,750 12,750 -2.97 12,750 -2.97 0.0 12,759 -101 -0.07 0.0 57.39 0.0 28.99 M 0.0 -86.97 M
20 1403/11/27 1.2 K 1.58 M 0.01 0.02 13,140 13,140 13,140 13,140 -0.15 13,140 -0.15 0.0 12,860 -233 2.18 100.0 100.0 1.58 M 1.58 M 1.0 0.0
21 1403/11/23 12.77 K 16.8 M 0.1 0.2 13,210 13,210 13,010 13,010 -1.89 13,160 -0.75 1.54 13,093 -188 -0.63 15.6 100.0 2.62 M 8.4 M -3.2 -14.18 M
22 1403/11/21 642.0 K 851.28 M 447.64 19.82 13,320 13,320 13,150 13,150 -1.28 13,260 -0.45 1.29 13,281 -122 -0.99 0.47 6.34 4.0 M 53.94 M -13.5 -49.94 M
23 1403/11/17 173.0 230.44 K 0.12 0.0 13,320 13,320 13,320 13,320 0.0 13,320 0.0 0.0 13,403 -83 -0.62 0.0 100.0 0.0 230.44 K 0.0 -230.44 K
24 1403/11/16 358.0 477.01 K 0.11 0.01 13,450 13,450 13,300 13,300 0.76 13,320 0.91 1.13 13,486 189 -1.38 0.0 100.0 0.0 238.51 K 0.0 -477.01 K
25 1403/11/15 1.05 K 1.38 M 0.15 0.02 13,200 13,200 13,200 13,200 -0.53 13,200 -0.53 0.0 13,297 -6 -0.73 95.22 100.0 1.32 M 345.51 K 3.81 -66.0 K
26 1403/11/14 4.87 K 6.47 M 0.35 0.11 13,200 13,350 13,150 13,350 0.6 13,270 0.0 1.52 13,303 67 0.35 8.16 100.0 528.0 K 2.16 M -4.08 -5.94 M
27 1403/11/13 720.0 955.8 K 0.02 0.02 13,100 13,450 13,100 13,450 -0.37 13,270 -1.7 2.67 13,236 -240 1.62 0.0 100.0 0.0 477.9 K 0.0 -955.8 K
28 1403/11/08 100.0 135.0 K 0.0 0.0 13,500 13,500 13,500 13,500 -1.75 13,500 -1.75 0.0 13,476 -90 0.18 0.0 100.0 0.0 135.0 K 0.0 -135.0 K
29 1403/11/07 9.6 K 13.18 M 0.11 0.1 13,730 13,790 13,730 13,790 0.8 13,740 0.44 0.44 13,566 -115 1.65 13.77 31.3 605.06 K 2.06 M -3.41 -2.31 M
30 1403/11/06 18.87 K 25.81 M 0.22 0.17 13,700 13,700 13,650 13,650 0.15 13,680 0.37 0.37 13,681 3 -0.23 0.0 54.89 0.0 3.54 M 0.0 -14.17 M
31 1403/11/03 39.75 K 54.18 M 0.51 0.37 13,740 13,740 13,580 13,730 2.31 13,630 1.56 1.18 13,678 40 0.38 46.91 82.21 5.08 M 11.14 M -2.19 -19.13 M
32 1403/11/02 156.68 K 210.25 M 3.27 1.46 13,310 13,540 13,310 13,540 1.04 13,420 0.15 1.73 13,638 240 -0.72 24.03 67.22 16.84 M 28.26 M -1.68 -90.8 M
33 1403/11/01 103.65 K 138.9 M 2.88 0.68 13,410 13,410 13,400 13,400 0.0 13,400 0.0 0.07 13,398 -107 0.01 2.56 8.59 1.78 M 5.96 M -3.35 -8.37 M
34 1403/10/30 110.39 K 147.98 M 4.7 0.7 13,420 13,570 13,400 13,410 -1.61 13,400 -1.69 1.27 13,505 1 -0.7 1.95 100.0 2.89 M 36.99 M -12.79 -145.08 M
35 1403/10/29 9.22 K 12.57 M 0.28 0.04 13,630 13,630 13,630 13,630 -0.44 13,630 -0.44 0.0 13,504 -190 0.93 10.33 100.0 648.79 K 4.19 M -6.46 -11.27 M
36 1403/10/26 10.91 K 14.93 M 0.3 0.04 13,880 13,880 13,670 13,680 -0.36 13,690 -0.29 1.54 13,694 7 -0.1 19.55 100.0 730.05 K 2.99 M -4.09 -12.01 M
37 1403/10/24 5.04 K 6.92 M 0.14 0.01 13,600 13,840 13,600 13,630 -0.51 13,730 0.22 1.76 13,687 45 -0.42 49.21 100.0 3.41 M 1.38 M 2.46 -3.52 M
38 1403/10/23 44.54 K 61.02 M 0.76 0.1 13,740 13,740 13,700 13,700 -0.87 13,700 -0.87 0.29 13,642 -89 0.43 4.8 100.0 1.46 M 15.25 M -10.42 -58.09 M
39 1403/10/22 47.62 K 65.82 M 0.88 0.08 13,820 13,840 13,800 13,800 -0.14 13,820 0.0 0.29 13,731 -142 0.5 8.91 100.0 1.96 M 6.58 M -3.37 -59.95 M
40 1403/10/19 55.28 K 76.37 M 1.13 0.08 13,820 13,820 13,800 13,800 1.85 13,820 1.99 0.14 13,873 167 -0.53 96.4 7.91 24.54 M 1.51 M 16.25 67.58 M
41 1403/10/18 26.59 K 36.02 M 0.57 0.03 13,470 13,550 13,340 13,550 1.96 13,550 1.96 1.57 13,706 204 -1.14 97.81 13.49 8.81 M 694.24 K 12.69 30.37 M
42 1403/10/17 2.39 K 3.17 M 0.04 0.0 13,290 13,310 13,290 13,310 0.15 13,290 0.0 0.15 13,502 187 -1.42 35.84 100.0 568.15 K 634.15 K -1.12 -2.03 M
43 1403/10/16 162.66 K 216.12 M 2.27 0.19 13,310 13,340 13,250 13,250 -0.38 13,290 -0.08 0.68 13,315 -104 -0.49 7.16 11.83 3.87 M 4.26 M -1.1 -10.08 M
44 1403/10/15 24.65 K 32.8 M 0.11 0.03 13,310 13,340 13,220 13,260 1.3 13,300 1.6 0.91 13,419 92 -1.18 99.7 72.07 5.45 M 3.38 M 1.61 9.06 M
45 1403/10/12 28.93 K 37.87 M 0.11 0.03 13,080 13,300 13,080 13,080 0.0 13,090 0.08 1.68 13,327 192 -1.85 19.0 95.3 1.8 M 5.16 M -2.87 -28.9 M
46 1403/10/11 12.91 K 16.89 M 0.05 0.01 13,080 13,300 13,070 13,290 1.68 13,080 0.08 1.76 13,135 61 1.18 1.24 100.0 104.33 K 2.82 M -26.98 -16.68 M
47 1403/10/10 47.25 K 61.73 M 0.16 0.05 13,060 13,300 13,050 13,050 0.0 13,070 0.15 1.92 13,074 -235 -0.18 2.99 97.87 614.31 K 5.04 M -8.2 -58.58 M
48 1403/10/09 244.58 K 319.2 M 0.55 0.25 13,320 13,320 12,980 13,290 1.61 13,050 -0.23 2.62 13,309 -166 -0.14 1.18 100.0 3.78 M 53.2 M -14.07 -315.41 M
49 1403/10/08 745.04 K 974.74 M 2.23 0.75 13,400 13,400 13,000 13,000 -0.84 13,080 -0.23 3.08 13,475 -134 -3.53 0.89 13.94 1.45 M 19.42 M -13.42 -127.24 M
50 1403/10/05 293.2 K 384.26 M 0.55 0.29 13,090 13,330 13,040 13,330 1.91 13,110 0.23 2.22 13,609 11 -2.05 1.23 85.28 1.58 M 40.96 M -25.98 -322.98 M
51 1403/10/04 27.68 K 36.2 M 0.03 0.03 13,000 13,100 13,000 13,100 1.95 13,080 1.79 0.77 13,598 72 -3.66 98.16 22.32 4.44 M 1.35 M 3.3 27.45 M
52 1403/10/03 138.12 K 177.53 M 0.11 0.12 12,750 13,000 12,700 13,000 2.52 12,850 1.34 2.36 13,526 274 -3.89 23.26 23.09 13.77 M 3.73 M 3.69 312.0 K
53 1403/10/02 1.02 M 1.29 B 0.79 0.91 12,700 12,850 12,600 12,700 0.47 12,680 0.32 1.98 13,252 -20 -4.17 3.31 99.02 8.54 M 60.79 M -7.12 -1.23 B
54 1403/10/01 191.12 K 241.63 M 0.1 0.17 12,500 12,740 12,500 12,650 2.18 12,640 2.1 1.92 13,272 173 -4.69 98.17 45.07 19.77 M 15.56 M 1.27 128.29 M
55 1403/09/28 1.3 M 1.61 B 0.64 1.23 12,460 12,490 12,220 12,350 -1.67 12,380 -1.43 2.21 13,099 76 -5.72 16.62 13.29 26.78 M 10.2 M 2.63 53.67 M
56 1403/09/27 1.79 M 2.25 B 0.92 1.77 12,740 12,800 12,300 12,300 -3.0 12,560 -0.95 4.07 13,023 -158 -5.55 30.01 31.76 56.38 M 79.54 M -1.41 -39.35 M
57 1403/09/26 1.83 M 2.32 B 1.13 1.57 12,700 12,820 12,460 12,460 -0.72 12,680 1.04 2.89 13,181 39 -5.47 10.51 68.18 17.41 M 71.85 M -4.13 -1.34 B
58 1403/09/25 1.36 M 1.71 B 0.82 1.2 12,650 12,710 12,360 12,710 3.0 12,550 1.7 2.83 13,142 140 -3.29 85.29 83.33 69.35 M 52.7 M 1.32 33.42 M
59 1403/09/24 2.86 M 3.52 B 2.27 2.46 12,290 12,340 12,210 12,340 2.92 12,340 2.92 1.06 13,002 108 -5.09 94.02 19.54 64.98 M 68.87 M -1.06 2.63 B
60 1403/09/21 2.37 M 2.84 B 2.59 2.25 11,920 12,140 11,820 12,140 1.93 11,990 0.67 2.71 12,894 396 -5.85 29.46 24.71 59.73 M 58.46 M 1.02 134.74 M
61 1403/09/20 1.32 M 1.57 B 1.69 1.33 12,000 12,000 11,750 11,750 -1.01 11,910 0.34 2.13 12,498 0 -5.98 9.8 62.05 17.14 M 108.48 M -6.33 -822.09 M
62 1403/09/19 215.41 K 255.76 M 0.27 0.22 11,800 11,960 11,800 11,900 2.06 11,870 1.8 1.36 12,498 126 -4.78 33.59 98.19 6.61 M 35.88 M -5.43 -165.22 M
63 1403/09/18 1.56 M 1.82 B 3.14 1.57 11,800 11,800 11,590 11,590 -2.93 11,660 -2.35 1.81 12,372 -20 -6.32 25.25 98.7 41.78 M 256.58 M -6.14 -1.34 B
64 1403/09/17 818.59 K 977.49 M 1.5 0.86 12,000 12,050 11,800 11,830 -1.25 11,940 -0.33 2.12 12,392 -131 -4.54 0.16 100.0 513.07 K 244.37 M -476.29 -975.95 M
65 1403/09/14 656.44 K 786.71 M 1.31 0.7 12,000 12,030 11,960 12,000 -0.08 11,980 -0.25 0.59 12,523 63 -4.18 51.8 84.73 37.05 M 66.66 M -1.8 -259.06 M
66 1403/09/13 660.41 K 793.13 M 1.06 0.71 12,160 12,190 11,920 12,190 1.25 12,010 -0.25 2.27 12,460 209 -2.17 1.14 99.23 3.0 M 112.43 M -37.45 -778.04 M
67 1403/09/12 341.64 K 411.17 M 0.42 0.34 11,990 12,090 11,900 12,050 1.69 12,040 1.6 1.6 12,251 146 -1.64 15.0 35.6 7.71 M 29.27 M -3.8 -84.68 M
68 1403/09/11 6.25 K 7.4 M 0.01 0.01 11,890 11,890 11,760 11,760 0.68 11,850 1.46 1.11 12,105 45 -2.85 0.0 100.0 0.0 3.7 M 0.0 -7.4 M
69 1403/09/10 1.07 M 1.25 B 1.26 1.13 11,720 11,850 11,650 11,790 1.38 11,680 0.43 1.72 12,060 -162 -2.24 0.26 99.52 1.59 M 206.56 M -130.07 -1.24 B
70 1403/09/07 437.17 K 508.44 M 0.56 0.47 11,560 11,760 11,530 11,670 1.21 11,630 0.87 1.99 12,222 214 -4.52 27.54 76.83 35.01 M 30.05 M 1.16 -250.63 M
71 1403/09/06 1.25 M 1.44 B 1.75 1.41 11,730 11,810 11,450 11,460 -0.09 11,530 0.52 3.14 12,008 -34 -4.56 0.34 99.77 993.11 K 110.8 M -111.57 -1.44 B
72 1403/09/05 1.34 M 1.53 B 0.95 1.61 11,180 11,570 11,180 11,570 2.75 11,470 1.87 3.49 12,042 129 -3.92 88.91 99.78 124.06 M 139.22 M -1.12 -166.78 M
73 1403/09/04 1.09 M 1.23 B 0.82 1.36 11,120 11,410 11,120 11,250 1.44 11,260 1.53 2.61 11,913 172 -5.57 98.27 54.49 109.86 M 74.46 M 1.48 538.4 M
74 1403/09/03 115.58 K 128.16 M 0.06 0.14 11,100 11,110 10,940 11,090 0.73 11,090 0.73 1.55 11,741 97 -5.54 95.67 100.0 40.87 M 21.36 M 1.91 -5.54 M
75 1403/08/30 106.2 K 116.88 M 0.05 0.13 11,000 11,100 10,950 11,100 1.74 11,010 0.92 1.37 11,644 -11 -4.67 4.75 100.0 5.55 M 29.22 M -5.26 -111.33 M
76 1403/08/29 933.22 K 1.02 B 0.51 1.18 10,880 11,070 10,880 11,000 0.0 10,910 -0.82 1.75 11,655 -61 -5.62 76.04 79.85 129.08 M 81.33 M 1.59 -38.83 M
77 1403/08/28 4.81 M 5.29 B 4.99 8.4 11,090 11,090 10,860 11,020 0.46 11,000 0.27 2.12 11,716 142 -5.94 88.24 23.91 173.03 M 115.07 M 1.5 3.41 B
78 1403/08/27 709.5 K 778.61 M 0.63 1.27 11,130 11,130 10,900 10,900 -1.0 10,970 -0.36 2.11 11,574 24 -5.82 41.7 56.15 54.11 M 109.29 M -2.02 -112.49 M
79 1403/08/26 3.44 M 3.79 B 7.95 8.69 11,030 11,150 10,940 11,000 1.57 11,010 1.66 1.92 11,550 106 -4.76 96.97 2.11 407.87 M 19.93 M 20.47 3.59 B
80 1403/08/23 123.64 K 133.96 M 0.28 0.3 10,850 10,960 10,630 10,800 0.75 10,830 1.03 3.1 11,444 105 -5.63 97.56 25.57 43.56 M 3.81 M 11.44 96.43 M
81 1403/08/22 119.73 K 128.39 M 0.22 0.27 10,610 10,800 10,500 10,800 1.69 10,720 0.94 2.86 11,339 16 -4.75 100.0 41.75 42.8 M 5.96 M 7.19 74.8 M
82 1403/08/21 430.19 K 456.7 M 0.55 0.99 10,690 10,890 10,600 10,620 -1.39 10,620 -1.39 2.74 11,323 89 -6.21 98.71 86.57 64.4 M 49.42 M 1.3 55.43 M
83 1403/08/20 1.49 M 1.6 B 3.1 4.11 10,900 10,980 10,570 10,600 -2.48 10,770 -0.92 3.88 11,234 116 -5.64 29.53 3.37 39.46 M 9.01 M 4.38 419.5 M
84 1403/08/19 92.0 100.0 K 0.0 0.0 10,870 10,870 10,870 10,870 0.09 10,870 0.09 0.0 11,118 100 -2.23 100.0 100.0 100.0 K 100.0 K 1.0 0.0
85 1403/08/16 191.32 K 207.68 M 0.37 0.54 10,780 10,990 10,780 10,780 0.0 10,860 0.74 1.95 11,018 62 -2.16 36.31 63.69 37.7 M 66.14 M -1.75 -56.87 M
86 1403/08/15 600.0 K 647.0 M 1.35 1.86 10,800 10,800 10,750 10,800 0.0 10,780 -0.19 0.47 10,956 18 -1.42 0.0 0.0 0.0 0.0 0.0 0.0
87 1403/08/14 1.6 M 1.73 B 9.68 6.58 10,780 10,850 10,680 10,780 0.0 10,800 0.19 1.59 10,938 57 -1.44 0.0 0.03 0.0 539.0 K 0.0 -539.0 K
88 1403/08/13 6.0 K 6.47 M 0.02 0.02 10,780 10,780 10,780 10,780 0.0 10,780 0.0 0.0 10,881 -99 -0.93 0.0 100.0 0.0 3.23 M 0.0 -6.47 M
89 1403/08/12 987.0 1.06 M 0.0 0.0 10,680 10,860 10,680 10,860 1.69 10,780 0.94 1.69 10,980 -68 -1.09 0.0 100.0 0.0 266.0 K 0.0 -1.06 M
90 1403/08/09 399.23 K 426.18 M 1.03 1.79 10,700 10,700 10,650 10,650 -0.47 10,680 -0.19 0.47 11,048 146 -3.6 0.0 0.25 0.0 1.07 M 0.0 -1.07 M
91 1403/08/08 217.27 K 232.48 M 0.63 1.02 10,700 10,720 10,700 10,720 0.19 10,700 0.0 0.19 10,902 -91 -1.67 0.04 7.95 100.77 K 3.7 M -36.67 -18.38 M
92 1403/08/07 202.89 K 217.1 M 0.52 0.94 10,720 10,720 10,700 10,700 0.47 10,700 0.47 0.19 10,993 72 -2.67 0.0 0.0 0.0 0.0 0.0 0.0
93 1403/08/06 610.09 K 649.97 M 1.77 2.83 10,670 10,690 10,620 10,670 0.0 10,650 -0.19 0.66 10,921 87 -2.3 1.66 7.57 5.39 M 49.17 M -9.13 -38.4 M
94 1403/08/05 109.99 K 117.32 M 0.3 0.46 10,500 10,670 10,500 10,670 1.91 10,670 1.91 1.62 10,834 136 -1.51 98.25 3.66 38.42 M 1.43 M 26.85 110.98 M
95 1403/08/02 800.0 K 838.0 M 2.8 3.99 10,550 10,550 10,400 10,400 -1.42 10,470 -0.76 1.44 10,698 -47 -2.79 0.0 0.37 0.0 1.05 M 0.0 -3.14 M
96 1403/08/01 13.58 K 14.33 M 0.03 0.07 10,530 10,650 10,530 10,650 1.14 10,550 0.19 1.14 10,745 -65 -0.88 0.0 85.17 0.0 3.05 M 0.0 -12.2 M
97 1403/07/30 402.4 K 423.53 M 0.97 2.01 10,550 10,560 10,500 10,500 -0.76 10,530 -0.47 0.57 10,810 6 -2.87 0.6 2.49 1.27 M 3.51 M -2.77 -8.01 M
98 1403/07/29 401.0 K 424.06 M 1.18 1.91 10,610 10,610 10,550 10,550 -0.57 10,580 -0.28 0.57 10,804 -66 -2.35 0.25 0.0 1.06 M 0.0 0.0 1.06 M
99 1403/07/28 200.0 K 212.2 M 0.67 0.8 10,610 10,610 10,610 10,610 -0.19 10,610 -0.19 0.0 10,870 -69 -2.39 0.0 0.0 0.0 0.0 0.0 0.0
100 1403/07/24 413.5 K 439.39 M 1.9 1.73 10,660 10,670 10,600 10,600 -1.4 10,630 -1.12 0.66 10,939 -66 -3.1 0.85 0.12 1.86 M 533.0 K 3.5 3.19 M
101 1403/07/23 822.52 K 884.05 M 15.53 3.3 10,850 10,990 10,670 10,670 -1.39 10,750 -0.65 3.0 11,005 -128 -3.04 0.12 0.07 1.08 M 196.89 K 5.5 492.33 K
102 1403/07/22 235.0 K 254.17 M 38.73 0.79 10,900 10,900 10,810 10,810 0.0 10,820 0.09 0.83 11,133 -51 -2.9 0.86 5.34 724.83 K 4.52 M -6.24 -11.39 M
103 1403/07/21 25.23 K 27.27 M 16.09 0.07 10,880 10,890 10,790 10,820 0.19 10,810 0.09 0.93 11,184 55 -3.25 21.57 76.41 2.94 M 4.17 M -1.42 -14.95 M
104 1403/07/17 500.0 540.0 K 0.3 0.0 10,800 10,800 10,800 10,800 0.19 10,800 0.19 0.0 11,129 9 -2.96 100.0 100.0 540.0 K 540.0 K 1.0 0.0
105 1403/07/16 3.61 K 3.89 M 3.04 0.01 10,740 10,860 10,720 10,850 0.37 10,780 -0.28 1.31 11,120 14 -2.43 13.8 83.02 537.0 K 1.62 M -3.01 -2.69 M
106 1403/07/15 500.0 540.5 K 0.07 0.0 10,810 10,810 10,810 10,810 0.09 10,810 0.09 0.0 11,106 -25 -2.67 0.0 100.0 0.0 540.5 K 0.0 -540.5 K
107 1403/07/11 500.0 540.0 K 0.01 0.0 10,800 10,800 10,800 10,800 0.65 10,800 0.65 0.0 11,131 -17 -2.97 0.0 0.0 0.0 0.0 0.0 0.0
108 1403/07/10 2.73 K 2.93 M 0.02 0.01 10,730 10,800 10,720 10,720 -0.19 10,730 -0.09 0.75 11,148 -58 -3.84 0.0 95.54 0.0 932.85 K 0.0 -2.8 M
109 1403/07/09 1000.0 1.07 M 0.0 0.0 10,740 10,740 10,740 10,740 0.19 10,740 0.19 0.0 11,206 6 -4.16 100.0 100.0 1.07 M 1.07 M 1.0 0.0
110 1403/07/08 1.2 K 1.29 M 0.0 0.0 10,720 10,720 10,720 10,720 0.09 10,720 0.09 0.0 11,200 11 -4.29 0.0 100.0 0.0 643.2 K 0.0 -1.29 M
111 1403/07/07 30.14 K 32.29 M 0.1 0.06 10,720 10,720 10,710 10,720 -0.83 10,710 -0.93 0.09 11,189 -3 -4.19 3.33 100.0 1.07 M 4.04 M -3.76 -31.22 M
112 1403/07/04 239.28 K 258.68 M 0.73 0.5 10,830 10,850 10,810 10,810 0.0 10,810 0.0 0.37 11,192 -40 -3.41 0.0 13.61 0.0 35.21 M 0.0 -35.21 M
113 1403/07/03 602.97 K 651.86 M 1.87 1.34 10,850 10,990 10,780 10,970 1.76 10,810 0.28 1.95 11,232 127 -2.33 0.47 0.27 1.54 M 884.9 K 1.74 1.31 M
114 1403/07/02 611.73 K 659.74 M 1.52 1.41 10,970 10,970 10,750 10,800 0.0 10,780 -0.19 2.05 11,105 42 -2.75 0.0 0.98 0.0 3.25 M 0.0 -6.5 M
115 1403/07/01 932.0 1.01 M 0.0 0.0 10,800 10,800 10,800 10,800 0.56 10,800 0.56 0.0 11,063 0 -2.38 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
116 1403/06/28 9.53 K 10.24 M 0.01 0.02 10,760 10,760 10,730 10,760 0.28 10,740 0.09 0.28 11,063 0 -2.74 9.79 100.0 1.0 M 5.12 M -5.11 -9.24 M
117 1403/06/27 407.48 K 437.07 M 0.51 0.83 10,760 10,860 10,700 10,700 0.0 10,730 0.28 1.5 11,063 119 -3.28 0.74 1.36 3.22 M 1.48 M 2.18 -2.7 M
118 1403/06/26 585.57 K 626.57 M 0.66 1.02 10,770 10,770 10,700 10,700 0.0 10,700 0.0 0.65 10,944 -13 -2.23 0.17 31.87 1.07 M 39.94 M -37.29 -198.62 M
119 1403/06/25 1.0 M 1.07 B 1.44 1.75 10,910 10,910 10,700 10,700 0.0 10,700 0.0 1.96 10,957 -57 -2.35 0.26 0.35 1.37 M 759.84 K 1.8 -1.06 M
120 1403/06/24 208.98 K 223.65 M 0.31 0.37 10,710 10,880 10,700 10,700 0.0 10,700 0.0 1.68 11,014 -15 -2.85 0.97 0.34 1.08 M 770.77 K 1.4 1.39 M
121 1403/06/21 1.01 M 1.09 B 1.44 1.55 10,700 10,890 10,560 10,560 -1.31 10,700 0.0 3.13 11,029 23 -4.25 0.13 1.29 690.65 K 2.0 M -2.9 -12.64 M
122 1403/06/20 1.17 M 1.26 B 1.98 1.96 10,700 10,880 10,700 10,700 0.0 10,700 0.0 1.68 11,006 21 -2.78 14.82 0.04 46.54 M 504.83 K 92.2 185.67 M
123 1403/06/19 1.02 M 1.09 B 2.43 1.86 10,710 10,720 10,700 10,700 0.0 10,700 0.0 0.19 10,985 36 -2.59 1.76 0.2 9.62 M 1.11 M 8.68 17.02 M
124 1403/06/18 66.89 K 71.59 M 0.15 0.11 10,800 10,800 10,700 10,700 0.0 10,700 0.0 0.93 10,949 19 -2.27 0.0 100.0 0.0 8.95 M 0.0 -71.59 M
125 1403/06/17 45.82 K 49.02 M 0.1 0.08 10,700 10,750 10,700 10,750 0.47 10,700 0.0 0.47 10,930 -32 -1.65 0.21 100.0 101.05 K 16.34 M -161.72 -48.92 M
126 1403/06/13 1.2 M 1.29 B 4.3 2.2 10,750 10,880 10,560 10,570 -1.21 10,700 0.0 3.03 10,962 -21 -3.58 0.31 1.04 1.32 M 1.67 M -1.26 -9.36 M
127 1403/06/11 626.4 K 670.26 M 3.32 1.2 10,830 10,830 10,700 10,700 0.66 10,700 0.66 1.21 10,983 73 -2.58 4.22 43.27 7.06 M 36.26 M -5.13 -261.79 M
128 1403/06/10 156.8 K 166.65 M 0.9 0.3 10,500 10,630 10,500 10,630 1.92 10,630 1.92 1.24 10,910 31 -2.57 99.43 98.73 41.43 M 27.42 M 1.51 1.17 M
129 1403/06/07 193.79 K 202.14 M 1.0 0.38 10,610 10,610 10,410 10,430 0.19 10,430 0.19 1.92 10,879 0 -4.13 91.19 19.91 23.04 M 5.75 M 4.01 144.1 M
130 1403/06/06 5.36 K 5.58 M 0.02 0.01 10,410 10,420 10,400 10,400 1.76 10,410 1.86 0.19 10,879 0 -4.4 94.39 100.0 1.75 M 1.39 M 1.26 -312.6 K
131 1403/06/05 416.79 K 426.09 M 2.17 0.82 10,240 10,260 10,060 10,260 1.99 10,220 1.59 1.99 10,879 23 -5.69 5.52 96.29 7.84 M 21.59 M -2.76 -386.78 M
132 1403/06/03 171.13 K 172.14 M 0.44 0.33 10,000 10,090 10,000 10,090 1.92 10,060 1.62 0.9 10,856 77 -7.06 92.4 70.33 22.72 M 8.65 M 2.63 37.99 M
133 1403/05/31 82.18 K 81.37 M 0.1 0.15 9,910 9,910 9,900 9,900 0.51 9,900 0.51 0.1 10,779 25 -8.15 39.17 2.44 15.93 M 1.98 M 8.04 29.89 M
134 1403/05/30 290.31 K 286.07 M 0.3 0.56 9,850 10,020 9,850 9,850 0.0 9,850 0.0 1.73 10,754 10 -8.41 1.03 22.03 1.48 M 15.75 M -10.65 -60.06 M
135 1403/05/29 215.88 K 212.65 M 0.23 0.42 9,850 9,980 9,850 9,980 1.84 9,850 0.51 1.32 10,744 -14 -7.11 0.51 7.31 543.4 K 7.77 M -14.3 -14.46 M
136 1403/05/28 201.02 K 196.99 M 0.14 0.4 9,800 9,800 9,800 9,800 0.72 9,800 0.72 0.0 10,758 25 -8.91 0.5 0.5 497.35 K 497.35 K 1.0 0.0
137 1403/05/27 1.15 M 1.12 B 0.94 2.59 9,730 9,780 9,730 9,750 0.21 9,730 0.0 0.51 10,733 44 -9.16 0.43 6.36 1.21 M 14.29 M -11.84 -66.61 M
138 1403/05/24 2.24 M 2.18 B 2.85 6.73 9,780 9,790 9,560 9,740 -0.1 9,730 -0.21 2.41 10,689 19 -8.88 23.46 5.52 51.23 M 30.15 M 1.7 391.67 M
139 1403/05/23 1.0 M 975.78 M 1.25 3.52 9,850 9,850 9,750 9,750 0.52 9,750 0.52 1.03 10,670 -2 -8.62 0.05 0.03 492.5 K 69.23 K 7.11 215.6 K
140 1403/05/22 104.55 K 101.41 M 0.13 0.31 9,700 9,710 9,700 9,710 0.62 9,700 0.52 0.1 10,672 -13 -9.01 0.62 4.35 633.09 K 1.47 M -2.32 -3.78 M
141 1403/05/21 2.71 M 2.61 B 9.77 13.25 9,690 9,700 9,550 9,550 -1.44 9,650 -0.41 1.57 10,685 12 -10.62 0.07 0.01 1.94 M 121.74 K 15.94 1.7 M
142 1403/05/20 72.77 K 70.53 M 0.26 0.32 9,880 9,880 9,690 9,690 0.0 9,690 0.0 1.96 10,673 18 -9.21 9.25 0.14 1.63 M 100.57 K 16.22 6.42 M
143 1403/05/16 50.0 K 48.47 M 0.16 0.22 9,680 9,800 9,680 9,680 -1.93 9,690 -1.82 1.24 10,655 1 -9.15 22.09 100.0 2.14 M 48.47 M -22.64 -37.76 M
144 1403/05/15 1.08 M 1.06 B 12.08 4.57 10,070 10,070 9,870 9,870 -1.99 9,870 -1.99 2.03 10,654 -5 -7.36 5.73 0.19 15.21 M 2.01 M 7.55 58.84 M
145 1403/05/14 1.15 K 1.16 M 0.01 0.0 10,070 10,070 10,070 10,070 1.61 10,070 1.61 0.0 10,659 37 -5.53 12.97 100.0 150.04 K 1.16 M -7.71 -1.01 M
146 1403/05/13 186.68 K 184.92 M 1.7 0.82 9,900 10,070 9,850 10,070 1.72 9,910 0.1 2.23 10,622 -76 -5.2 1.4 42.95 1.29 M 13.24 M -10.26 -76.85 M
147 1403/05/10 89.32 K 88.45 M 0.45 0.39 9,900 10,080 9,900 9,920 -0.2 9,900 -0.4 1.82 10,698 -74 -7.27 6.73 98.88 1.98 M 9.72 M -4.9 -81.5 M
148 1403/05/09 166.12 K 165.09 M 0.75 0.74 10,100 10,100 9,850 9,850 -0.51 9,940 0.4 2.54 10,772 6 -8.56 13.69 76.06 11.3 M 13.95 M -1.23 -102.97 M
149 1403/05/08 1.95 K 1.93 M 0.01 0.01 9,900 9,910 9,900 9,910 -1.69 9,900 -1.79 0.1 10,766 -38 -7.95 7.79 100.0 150.63 K 966.32 K -6.42 -1.78 M
150 1403/05/06 279.12 K 281.34 M 1.65 1.28 9,900 10,090 9,900 9,950 -1.09 10,080 0.2 1.92 10,804 10 -7.9 0.04 15.0 119.4 K 6.03 M -50.49 -42.08 M
151 1403/05/03 12.7 K 12.78 M 0.07 0.03 9,900 10,200 9,900 10,000 -0.7 10,060 -0.1 3.03 10,794 -8 -7.36 9.41 100.0 400.84 K 1.6 M -3.99 -11.58 M
152 1403/05/02 534.64 K 538.63 M 6.91 1.2 10,070 10,190 9,950 9,950 -0.9 10,070 0.3 2.41 10,802 10 -7.89 6.52 5.07 11.71 M 13.65 M -1.17 7.84 M
153 1403/05/01 282.87 K 283.9 M 13.56 0.65 10,000 10,100 9,910 9,910 -0.9 10,040 0.4 1.92 10,792 5 -8.17 26.06 27.08 36.99 M 19.22 M 1.92 -2.9 M
154 1403/04/31 3.87 K 3.88 M 0.18 0.01 10,000 10,010 10,000 10,000 0.0 10,000 0.0 0.1 10,787 -11 -7.3 49.06 100.0 950.5 K 1.29 M -1.36 -1.97 M
155 1403/04/30 9.27 K 9.27 M 0.04 0.02 10,000 10,040 9,900 10,040 0.3 10,000 -0.1 1.41 10,798 14 -7.02 87.24 100.0 4.05 M 1.85 M 2.18 -1.18 M
156 1403/04/27 28.98 K 29.0 M 0.11 0.07 10,100 10,100 10,000 10,000 -1.09 10,010 -0.99 1.0 10,784 12 -7.27 78.94 56.15 3.81 M 2.71 M 1.41 6.61 M
157 1403/04/24 62.11 K 62.81 M 0.17 0.13 10,080 10,280 10,080 10,100 -0.98 10,110 -0.88 1.98 10,772 13 -6.24 98.36 23.09 12.36 M 1.61 M 7.67 47.28 M
158 1403/04/23 99.0 100.98 K 0.0 0.0 10,200 10,200 10,200 10,200 -0.78 10,200 -0.78 0.0 10,759 -2 -5.2 100.0 100.0 100.98 K 100.98 K 1.0 0.0
159 1403/04/20 8.99 K 9.24 M 0.01 0.02 10,000 10,490 10,000 10,200 -0.58 10,280 0.19 4.9 10,761 9 -5.21 56.41 100.0 1.04 M 711.14 K 1.47 -4.03 M
160 1403/04/19 1.22 M 1.25 B 3.34 2.81 10,080 10,300 9,910 10,000 -2.72 10,260 -0.19 3.94 10,752 -12 -6.99 11.69 13.53 36.56 M 42.32 M -1.16 -23.07 M
161 1403/04/18 6.3 K 6.48 M 0.02 0.01 9,910 10,420 9,910 10,110 -2.98 10,280 -1.34 5.15 10,764 16 -6.08 30.9 100.0 2.0 M 1.3 M 1.55 -4.48 M
162 1403/04/17 572.99 K 597.31 M 2.11 1.35 10,800 10,850 10,000 10,500 -1.59 10,420 -2.34 8.5 10,748 68 -2.31 5.99 11.36 5.11 M 6.17 M -1.21 -32.08 M
163 1403/04/16 87.96 K 93.85 M 0.32 0.2 10,440 11,040 10,440 11,040 9.96 10,670 6.27 5.75 10,680 30 3.37 100.0 51.75 23.46 M 2.43 M 9.66 45.29 M
164 1403/04/13 1.16 M 1.16 B 23.31 3.01 10,000 10,100 10,000 10,010 -0.89 10,040 -0.59 1.0 10,650 12 -6.01 1.22 13.6 4.73 M 31.65 M -6.69 -144.04 M
165 1403/04/12 1000.0 1.01 M 0.01 0.0 10,100 10,100 10,100 10,100 0.0 10,100 0.0 0.0 10,638 14 -5.06 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
166 1403/04/11 51.85 K 52.36 M 0.05 0.06 10,100 10,100 10,000 10,100 1.1 10,100 1.1 1.0 10,624 11 -4.93 96.14 100.0 16.78 M 17.45 M -1.04 -2.02 M
167 1403/04/10 56.09 K 56.03 M 0.05 0.06 9,960 10,100 9,950 10,100 -0.1 9,990 -1.19 1.51 10,613 3 -4.83 7.35 100.0 2.06 M 7.0 M -3.4 -51.91 M
168 1403/04/09 115.39 K 116.65 M 0.11 0.11 10,040 10,110 10,040 10,110 0.3 10,110 0.3 0.7 10,610 6 -4.71 97.96 100.0 57.13 M 16.66 M 3.43 -2.38 M
169 1403/04/06 24.1 K 24.28 M 0.02 0.02 10,100 10,340 10,030 10,200 0.99 10,080 -0.2 3.09 10,604 14 -3.81 80.79 90.35 3.92 M 2.44 M 1.61 -2.32 M
170 1403/04/04 112.33 K 113.5 M 0.11 0.07 9,900 10,130 9,900 10,130 1.3 10,100 1.0 2.32 10,590 9 -4.34 99.56 48.99 37.67 M 3.71 M 10.16 57.4 M
171 1403/04/03 5.01 M 5.01 B 68.63 2.07 10,000 10,000 9,920 10,000 0.91 10,000 0.91 0.81 10,581 7 -5.49 0.25 0.26 3.12 M 2.63 M 1.18 -700.0 K
172 1403/04/02 109.35 K 108.31 M 0.54 0.04 10,100 10,100 9,900 9,950 -0.4 9,910 -0.8 2.02 10,574 -5 -5.9 1.88 0.51 1.02 M 277.13 K 3.68 1.48 M
173 1403/03/30 33.86 K 33.82 M 0.16 0.01 9,900 10,040 9,900 9,980 0.81 9,990 0.91 1.41 10,579 155 -5.66 62.26 100.0 4.21 M 2.6 M 1.62 -12.76 M
174 1403/03/29 106.51 K 105.45 M 0.54 0.03 9,910 9,910 9,900 9,900 -0.7 9,900 -0.7 0.1 10,424 17 -5.03 6.12 1.0 3.23 M 1.06 M 3.05 5.39 M
175 1403/03/27 13.4 K 13.36 M 0.06 0.0 9,950 9,980 9,930 9,930 0.3 9,970 0.71 0.5 10,407 -20 -4.58 78.41 100.0 5.24 M 6.68 M -1.28 -2.89 M
176 1403/03/26 102.2 K 101.18 M 0.39 0.03 9,900 9,900 9,890 9,900 -0.8 9,900 -0.8 0.1 10,427 190 -5.05 2.15 2.05 1.09 M 1.04 M 1.05 100.98 K
177 1403/03/23 759.9 K 758.74 M 5.27 0.21 9,900 10,000 9,850 9,950 1.53 9,980 1.84 1.52 10,237 162 -2.8 0.01 87.5 110.0 K 34.94 M -317.64 -663.77 M
178 1403/03/22 108.83 K 106.66 M 0.65 0.03 9,800 9,990 9,760 9,770 -0.61 9,800 -0.31 2.36 10,075 2 -3.03 7.18 7.2 2.55 M 1.92 M 1.33 -18.0 K
179 1403/03/21 500.0 491.5 K 0.0 0.0 9,830 9,830 9,830 9,830 -0.51 9,830 -0.51 0.0 10,073 0 -2.41 100.0 100.0 491.5 K 491.5 K 1.0 0.0
180 1403/03/20 233.53 K 230.77 M 0.59 0.05 9,900 9,990 9,800 9,990 0.81 9,880 -0.3 1.94 10,073 2 -0.82 4.67 99.78 3.59 M 15.35 M -4.27 -219.5 M
181 1403/03/19 219.33 K 217.45 M 0.11 0.05 9,950 9,950 9,800 9,800 -1.71 9,910 -0.6 1.53 10,071 1 -2.69 3.44 9.31 1.49 M 1.56 M -1.04 -12.77 M
182 1403/03/16 158.12 K 157.59 M 0.07 0.03 10,000 10,000 9,900 10,000 0.5 9,970 0.2 1.01 10,070 0 -0.7 14.44 100.0 7.59 M 9.27 M -1.22 -134.83 M
183 1403/03/13 230.5 K 229.26 M 0.09 0.04 10,000 10,010 9,800 10,000 0.4 9,950 -0.1 2.14 0 0 0 4.8 26.4 1.83 M 2.24 M -1.22 -49.53 M
184 1403/03/12 255.24 K 254.19 M 0.08 0.04 10,000 10,030 9,900 9,900 -1.0 9,960 -0.4 1.31 0 0 0 7.11 29.44 3.01 M 2.67 M 1.13 -56.78 M
185 1403/03/09 1.12 M 1.12 B 0.23 0.16 10,070 10,070 9,720 9,990 -0.1 10,000 0.0 3.6 0 0 0 10.72 9.41 5.22 M 6.2 M -1.19 14.73 M
186 1402/12/26 8.31 M 8.31 B 1.13 1.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 15.99 0.0 19.83 M 0.0 0.0 1.33 B
187 1402/12/23 1.07 M 1.07 B 0.14 0.14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 6.97 0.0 1.32 M 0.0 0.0 74.98 M
188 1402/12/22 2.4 M 2.4 B 0.27 0.27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 16.51 0.0 5.42 M 0.0 0.0 395.93 M
189 1402/12/21 2.78 M 2.78 B 0.27 0.27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 10.0 0.0 2.35 M 0.0 0.0 277.8 M
190 1402/12/20 10.3 M 10.3 B 0.99 0.99 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.87 0.0 2.4 M 0.0 0.0 295.48 M
191 1402/12/19 20.15 M 20.15 B 3.68 3.68 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 0.74 0.0 1.51 M 0.0 0.0 149.36 M
192 1402/12/16 3.94 M 3.94 B 0.56 0.56 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 4.37 0.0 1.49 M 0.0 0.0 172.49 M
193 1402/12/15 7.0 M 7.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 3.9 0.0 1.79 M 0.0 0.0 273.18 M