تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شغدیر سوابق تکمیلی شغدیر نمودارهای جریانات نقدینگی شغدیر نمودار تکنیکال شغدیر اندیکاتورهای شغدیر تحلیلگر جریانات نقدینگی شغدیر خرید اشتراک
ورود/عضویت

سوابق شغدیر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/30 160.56 K 968.52 M 0.65 0.31 60,320 60,320 60,320 60,320 -2.99 61,610 -0.92 0.0 15.92 37.72 3.67 M 182.66 M -49.75 -211.12 M
2 1404/02/29 191.51 K 1.17 B 0.39 0.31 62,560 62,560 60,870 60,870 -3.0 62,180 -0.91 2.78 89.04 64.08 8.85 M 15.65 M -1.77 292.6 M
3 1404/02/28 90.69 K 560.44 M 0.18 0.15 61,250 62,440 61,250 62,000 -1.51 62,750 -0.32 1.94 66.76 100.0 6.68 M 9.66 M -1.45 -186.31 M
4 1404/02/27 258.23 K 1.61 B 0.48 0.4 63,040 63,700 61,790 61,800 -2.98 62,950 -1.18 3.09 63.89 96.1 7.72 M 28.58 M -3.7 -517.33 M
5 1404/02/24 431.82 K 2.75 B 0.78 0.68 64,150 64,750 63,050 63,050 -0.74 63,700 0.28 2.7 28.97 48.84 16.28 M 17.93 M -1.1 -546.85 M
6 1404/02/23 255.28 K 1.63 B 0.44 0.4 64,300 64,390 63,500 64,000 1.54 63,520 0.78 1.4 58.02 92.95 21.55 M 14.75 M 1.46 -571.11 M
7 1404/02/22 1.44 M 9.08 B 3.66 2.37 62,890 63,050 62,310 63,050 2.99 63,030 2.96 1.19 44.76 67.98 37.64 M 63.0 M -1.67 -2.11 B
8 1404/02/21 165.19 K 1.01 B 0.39 0.25 60,000 62,220 60,000 61,210 0.03 61,220 0.05 3.7 28.64 100.0 7.43 M 19.1 M -2.57 -722.47 M
9 1404/02/20 371.45 K 2.27 B 0.91 0.57 61,030 62,300 59,800 62,000 1.26 61,190 -0.07 4.18 53.47 62.44 28.93 M 15.59 M 1.86 -203.65 M
10 1404/02/17 527.11 K 3.23 B 0.77 0.83 59,150 61,390 59,130 61,390 2.99 61,230 2.72 3.82 59.18 100.0 20.11 M 26.03 M -1.29 -1.32 B
11 1404/02/16 366.08 K 2.19 B 0.47 0.58 58,950 60,610 58,550 60,330 1.82 59,610 0.61 3.52 69.08 62.03 16.25 M 20.25 M -1.25 154.43 M
12 1404/02/15 537.13 K 3.18 B 0.76 0.88 59,800 60,830 58,560 58,950 -0.96 59,250 -0.45 3.88 92.47 23.33 25.15 M 16.14 M 1.56 2.2 B
13 1404/02/14 293.32 K 1.75 B 0.37 0.49 58,680 60,740 58,000 59,000 -0.89 59,520 -0.02 4.72 72.51 48.74 14.72 M 15.2 M -1.03 414.88 M
14 1404/02/13 320.6 K 1.89 B 0.38 0.52 59,900 59,900 58,800 58,870 -2.58 59,530 -1.49 1.87 90.64 76.91 20.4 M 26.93 M -1.32 259.57 M
15 1404/02/10 1.91 M 11.53 B 3.5 3.45 57,900 60,570 57,900 60,570 2.99 60,430 2.75 4.61 28.58 28.69 30.51 M 33.75 M -1.11 -12.5 M
16 1404/02/09 827.88 K 4.87 B 1.69 1.59 60,000 60,000 58,000 58,600 -1.45 58,810 -1.09 3.45 17.47 20.27 6.21 M 13.33 M -2.15 -136.11 M
17 1404/02/08 166.26 K 981.27 M 0.19 0.3 60,000 60,300 58,550 58,900 -1.29 59,460 -0.35 2.99 63.39 98.62 6.16 M 12.1 M -1.96 -345.7 M
18 1404/02/07 746.92 K 4.46 B 0.98 1.42 60,000 61,310 59,640 59,710 -2.88 59,670 -2.94 2.8 58.55 67.35 16.62 M 28.05 M -1.69 -392.06 M
19 1404/02/06 580.28 K 3.57 B 0.73 1.08 62,040 63,000 60,930 61,850 -1.53 61,480 -2.12 3.4 59.69 69.56 13.56 M 22.16 M -1.63 -351.98 M
20 1404/02/03 403.09 K 2.52 B 0.54 0.76 62,220 63,500 62,020 62,040 -2.96 62,810 -1.75 2.39 58.06 51.92 8.97 M 18.16 M -2.02 154.65 M
21 1404/02/02 547.48 K 3.5 B 0.77 1.02 65,000 65,000 63,000 63,110 -2.43 63,930 -1.16 3.17 55.5 79.11 14.83 M 31.47 M -2.12 -826.59 M
22 1404/02/01 2.0 M 12.93 B 4.19 4.14 64,750 64,750 63,810 64,700 2.91 64,680 2.88 1.47 96.86 14.16 33.48 M 20.11 M 1.66 10.69 B
23 1404/01/31 276.16 K 1.76 B 0.39 0.58 62,800 63,820 62,000 63,820 2.99 62,870 1.45 2.94 80.28 83.46 12.38 M 19.31 M -1.56 -55.98 M
24 1404/01/30 732.67 K 4.54 B 1.27 1.61 63,250 63,250 61,650 61,680 -2.94 61,970 -2.49 2.6 43.45 84.74 11.47 M 48.1 M -4.19 -1.88 B
25 1404/01/27 154.04 K 967.79 M 0.27 0.34 63,310 63,840 62,050 63,320 -0.83 63,550 -0.47 2.88 50.58 100.0 8.03 M 15.87 M -1.98 -478.25 M
26 1404/01/26 388.78 K 2.46 B 0.71 0.83 64,740 64,740 63,310 63,310 -2.99 63,850 -2.16 2.26 50.1 92.28 20.57 M 29.15 M -1.42 -1.04 B
27 1404/01/25 832.75 K 5.43 B 2.11 1.84 65,020 65,700 64,510 64,740 -0.43 65,260 0.37 1.84 24.02 31.79 14.35 M 24.33 M -1.7 -422.25 M
28 1404/01/24 1.4 M 9.1 B 10.41 3.48 64,750 65,020 64,750 65,020 2.99 65,020 2.99 0.42 35.72 10.04 35.35 M 17.57 M 2.01 2.34 B
29 1404/01/23 111.88 K 706.19 M 0.46 0.28 62,000 64,000 62,000 63,130 0.0 63,130 0.0 3.23 36.28 100.0 12.2 M 19.09 M -1.56 -449.98 M
30 1404/01/20 135.9 K 871.41 M 0.38 0.26 64,540 64,640 63,530 63,610 1.32 63,130 0.56 1.75 26.46 92.55 8.87 M 11.2 M -1.26 -575.91 M
31 1404/01/19 272.15 K 1.73 B 0.82 0.5 63,560 63,670 62,000 63,670 2.99 62,780 1.55 2.69 87.5 42.06 36.97 M 13.01 M 2.84 787.3 M
32 1404/01/18 55.52 K 342.68 M 0.12 0.09 62,800 62,800 61,210 61,850 0.03 61,820 -0.02 2.6 63.9 90.98 7.82 M 8.2 M -1.05 -92.77 M
33 1404/01/17 96.87 K 604.08 M 0.19 0.15 61,300 63,480 61,300 63,150 2.33 61,830 0.19 3.56 79.22 89.56 13.29 M 10.82 M 1.23 -62.47 M
34 1404/01/16 664.81 K 4.1 B 1.26 0.96 62,060 63,730 61,110 63,730 1.22 61,710 -1.99 4.29 30.99 51.08 20.51 M 34.36 M -1.68 -824.2 M
35 1404/01/10 677.89 K 4.27 B 1.49 0.98 62,010 64,500 62,010 62,600 -1.43 62,960 -0.87 4.02 16.68 13.05 10.62 M 10.13 M 1.05 154.67 M
36 1404/01/09 167.99 K 1.06 B 0.31 0.23 62,010 63,990 62,000 63,500 -0.22 63,510 -0.2 3.21 21.98 93.55 12.98 M 21.15 M -1.63 -760.4 M
37 1404/01/06 709.92 K 4.52 B 1.2 0.99 64,050 65,400 62,010 62,010 -2.71 63,640 -0.16 5.47 20.0 5.68 17.72 M 7.55 M 2.35 647.03 M
38 1404/01/05 320.86 K 2.06 B 0.58 0.43 64,800 65,060 62,000 65,060 2.99 63,740 0.9 4.94 16.88 99.8 8.26 M 32.58 M -3.94 -1.71 B
39 1403/12/28 771.04 K 4.87 B 1.64 1.07 63,500 65,300 63,020 65,300 0.52 63,170 -2.76 3.62 5.66 86.96 5.63 M 71.79 M -12.75 -3.96 B
40 1403/12/27 301.81 K 1.95 B 0.68 0.42 65,980 65,980 63,510 63,510 -2.99 64,960 -0.78 3.89 31.97 97.12 11.99 M 30.54 M -2.55 -1.27 B
41 1403/12/26 639.17 K 4.18 B 1.46 0.91 65,990 66,400 64,200 65,980 -0.29 65,470 -1.06 3.43 20.3 77.28 16.65 M 39.44 M -2.37 -2.38 B
42 1403/12/25 934.72 K 6.19 B 2.62 1.24 64,550 66,550 64,550 65,980 2.1 66,170 2.4 3.1 32.1 18.66 33.09 M 17.49 M 1.89 831.27 M
43 1403/12/22 132.38 K 853.59 M 0.32 0.16 63,410 65,490 62,730 64,650 -0.03 64,620 -0.08 4.4 30.26 99.99 9.22 M 16.73 M -1.81 -595.19 M
44 1403/12/21 343.75 K 2.21 B 0.91 0.4 64,000 65,500 64,000 64,210 -1.77 64,670 -1.07 2.34 7.23 100.0 7.99 M 38.78 M -4.85 -2.05 B
45 1403/12/20 170.46 K 1.09 B 0.2 0.15 67,500 67,500 63,990 64,190 -2.68 65,370 -0.89 5.49 70.05 100.0 14.45 M 15.85 M -1.1 -327.55 M
46 1403/12/19 605.66 K 3.99 B 0.71 0.41 66,000 66,500 65,940 65,940 -2.99 65,960 -2.96 0.85 17.97 93.09 11.39 M 43.24 M -3.79 -3.0 B
47 1403/12/18 533.31 K 3.62 B 0.53 0.36 67,200 69,000 67,200 67,380 -2.19 67,970 -1.34 2.68 11.67 100.0 15.67 M 35.54 M -2.27 -3.2 B
48 1403/12/15 398.52 K 2.74 B 0.36 0.26 67,800 69,430 67,390 69,390 -0.12 68,890 -0.83 3.03 18.43 66.29 11.47 M 23.57 M -2.05 -1.31 B
49 1403/12/14 185.3 K 1.28 B 0.13 0.12 70,000 71,000 68,250 68,280 -1.98 69,470 -0.27 4.03 71.21 100.0 15.46 M 15.43 M -1.0 -368.74 M
50 1403/12/13 2.48 M 17.3 B 2.4 1.7 69,660 71,000 69,660 69,660 -2.99 69,660 -2.99 1.92 69.58 82.65 82.46 M 109.17 M -1.32 -2.26 B
51 1403/12/12 666.42 K 4.79 B 0.65 0.46 72,700 72,700 70,060 72,200 1.91 71,810 1.35 3.77 63.54 63.85 31.68 M 24.45 M 1.3 -14.88 M
52 1403/12/11 1.26 M 8.94 B 1.39 0.89 70,090 70,920 69,020 70,920 2.99 70,850 2.89 2.75 80.92 38.35 76.96 M 18.84 M 4.09 3.81 B
53 1403/12/08 932.37 K 6.42 B 1.05 0.67 68,860 68,860 68,000 68,860 2.99 68,860 2.99 1.26 76.71 78.55 68.4 M 24.96 M 2.74 -117.81 M
54 1403/12/07 1.65 M 11.01 B 2.55 1.23 66,000 67,000 65,500 67,000 3.0 66,860 2.78 2.29 37.12 33.1 95.0 M 30.61 M 3.1 442.34 M
55 1403/12/06 670.58 K 4.36 B 1.2 0.5 61,900 65,120 61,900 65,120 2.99 65,050 2.88 5.2 49.42 43.68 32.66 M 15.0 M 2.18 250.35 M
56 1403/12/05 651.85 K 4.12 B 1.32 0.47 60,500 63,500 60,500 63,500 2.98 63,230 2.55 4.96 22.0 79.2 36.27 M 25.5 M 1.42 -2.36 B
57 1403/12/04 647.72 K 3.99 B 0.88 0.46 62,990 62,990 59,920 62,580 1.31 61,660 -0.18 5.12 25.8 66.69 15.15 M 22.96 M -1.52 -1.63 B
58 1403/12/01 830.44 K 5.13 B 0.97 0.59 62,490 62,990 61,010 62,800 1.59 61,770 -0.08 3.25 24.42 97.38 25.57 M 39.65 M -1.55 -3.74 B
59 1403/11/30 424.48 K 2.62 B 0.4 0.3 60,910 62,900 60,910 61,300 -0.79 61,820 0.05 3.27 24.84 76.55 13.87 M 20.93 M -1.51 -1.36 B
60 1403/11/29 246.68 K 1.52 B 0.12 0.18 60,920 63,000 60,910 61,060 -1.26 61,790 -0.08 3.43 57.02 88.74 14.23 M 18.51 M -1.3 -483.09 M
61 1403/11/28 313.06 K 1.93 B 0.09 0.22 60,500 63,500 60,450 60,790 -2.44 61,840 -0.75 5.05 61.84 94.5 16.1 M 13.69 M 1.18 -629.22 M
62 1403/11/27 1.87 M 11.66 B 0.56 1.36 62,400 62,400 62,310 62,330 -2.96 62,310 -2.99 0.14 12.22 56.86 24.56 M 31.72 M -1.29 -5.21 B
63 1403/11/23 1.43 M 9.18 B 0.45 1.06 66,200 66,200 64,030 64,080 -2.92 64,230 -2.7 3.39 36.96 96.19 30.01 M 40.12 M -1.34 -5.44 B
64 1403/11/21 1.4 M 9.22 B 0.46 1.07 63,030 66,890 63,030 65,350 0.62 66,010 1.63 6.12 74.95 81.36 44.32 M 24.61 M 1.8 -591.17 M
65 1403/11/17 5.2 M 33.76 B 2.37 4.8 66,000 66,850 64,660 66,440 -0.32 64,950 -2.55 3.39 15.86 93.42 31.68 M 91.95 M -2.9 -26.18 B
66 1403/11/16 7.49 M 49.95 B 9.52 9.45 67,280 67,280 65,040 65,350 0.03 66,650 2.02 3.44 65.4 48.17 66.8 M 71.18 M -1.07 8.61 B
67 1403/11/15 1.19 M 7.77 B 1.69 1.58 65,330 65,330 65,330 65,330 3.0 65,330 3.0 0.0 100.0 4.6 298.93 M 6.38 M 46.87 7.41 B
68 1403/09/18 636.42 K 4.04 B 1.01 0.76 63,850 63,940 62,380 63,940 3.0 63,430 2.17 2.5 26.67 92.08 32.62 M 22.26 M 1.47 -2.64 B
69 1403/09/17 804.97 K 5.0 B 1.32 0.96 62,360 62,360 60,510 62,360 2.99 62,080 2.53 3.06 25.22 84.5 33.17 M 21.55 M 1.54 -2.96 B
70 1403/09/14 828.4 K 5.02 B 1.59 0.99 59,480 60,700 58,940 60,700 2.99 60,550 2.73 2.99 5.35 60.77 16.78 M 20.19 M -1.2 -2.78 B
71 1403/09/13 476.01 K 2.81 B 0.63 0.58 58,930 60,230 58,210 59,500 0.98 58,940 0.03 3.47 53.85 37.83 14.81 M 17.99 M -1.21 449.61 M
72 1403/09/12 781.74 K 4.61 B 0.91 0.98 58,600 58,930 57,340 58,930 2.99 58,920 2.97 2.77 33.72 100.0 48.53 M 50.06 M -1.03 -3.05 B
73 1403/09/11 248.14 K 1.42 B 0.27 0.31 57,100 58,650 56,640 58,400 2.26 57,220 0.19 3.55 47.96 100.0 21.32 M 17.56 M 1.21 -740.28 M
74 1403/09/10 723.44 K 4.13 B 0.8 0.94 57,500 58,310 56,860 56,900 -0.61 57,110 -0.24 2.55 16.73 33.46 9.6 M 17.5 M -1.82 -691.1 M
75 1403/09/07 381.49 K 2.18 B 0.44 0.48 57,220 57,490 56,870 57,400 0.19 57,250 -0.07 1.09 64.35 72.16 16.93 M 21.01 M -1.24 -170.44 M
76 1403/09/06 1.65 M 9.46 B 2.29 2.27 59,000 60,590 57,150 57,150 -2.99 57,290 -2.75 6.02 31.44 88.8 12.82 M 56.36 M -4.4 -5.42 B
77 1403/09/05 1.28 M 7.52 B 2.08 1.83 57,690 59,110 57,680 59,110 3.0 58,910 2.65 2.48 64.86 34.03 32.32 M 22.46 M 1.44 2.32 B
78 1403/09/04 604.0 K 3.47 B 0.91 0.89 56,370 57,550 55,950 57,550 2.99 57,390 2.7 2.86 30.93 82.82 10.83 M 23.92 M -2.21 -1.8 B
79 1403/09/03 602.58 K 3.37 B 0.91 0.9 55,090 56,370 54,100 56,370 3.0 55,880 2.1 4.2 87.59 75.45 28.36 M 20.83 M 1.36 408.67 M
80 1403/08/30 173.06 K 938.12 M 0.23 0.24 54,000 55,410 53,350 54,390 -1.09 54,730 -0.47 3.86 89.38 94.72 12.15 M 10.97 M 1.11 -50.09 M
81 1403/08/29 948.46 K 5.22 B 1.05 1.19 57,660 57,660 54,320 54,320 -3.0 54,990 -1.8 6.15 48.47 35.28 14.7 M 18.22 M -1.24 687.97 M
82 1403/08/28 745.61 K 4.18 B 0.89 0.95 53,700 56,920 53,620 56,920 2.99 56,000 1.32 6.15 36.42 90.46 14.35 M 22.35 M -1.56 -2.26 B
83 1403/08/27 838.87 K 4.64 B 0.74 1.03 55,580 55,580 53,950 54,050 0.15 55,270 2.41 3.02 21.08 63.96 12.69 M 26.24 M -2.07 -1.99 B
84 1403/08/26 620.69 K 3.35 B 0.53 0.78 53,850 53,970 53,800 53,970 3.0 53,970 3.0 0.32 2.13 28.22 8.91 M 15.0 M -1.68 -873.82 M
85 1403/08/23 611.95 K 3.21 B 0.51 0.79 51,470 52,660 50,250 52,660 2.99 52,400 2.48 4.8 33.39 91.68 18.46 M 25.79 M -1.4 -1.87 B
86 1403/08/22 1.71 M 8.77 B 1.88 2.44 49,000 51,470 48,490 51,400 2.84 51,130 2.3 6.15 27.99 60.31 22.51 M 31.48 M -1.4 -2.83 B
87 1403/08/21 379.83 K 1.91 B 0.43 0.55 50,900 50,900 49,530 49,770 0.57 49,980 0.99 2.77 76.98 100.0 19.56 M 20.27 M -1.04 -438.65 M
88 1403/08/20 2.36 M 11.7 B 4.95 3.95 49,820 49,820 48,500 49,800 2.96 49,490 2.32 2.72 90.96 46.06 55.44 M 65.74 M -1.19 5.25 B
89 1403/08/19 823.42 K 3.98 B 2.46 1.46 48,380 48,390 48,120 48,300 2.79 48,370 2.94 0.56 91.5 21.48 43.38 M 20.86 M 2.08 2.79 B
90 1403/08/16 686.27 K 3.22 B 1.8 1.27 47,420 48,450 46,300 47,200 -1.11 46,990 -1.55 4.64 34.91 96.85 12.65 M 63.74 M -5.04 -2.0 B
91 1403/08/15 318.14 K 1.51 B 0.86 0.6 47,960 48,300 47,120 47,430 -1.11 47,730 -0.48 2.5 13.46 96.59 4.97 M 43.0 M -8.65 -1.26 B
92 1403/08/14 256.59 K 1.22 B 0.56 0.47 47,060 48,800 46,750 48,160 -0.06 47,960 -0.48 4.39 18.15 99.95 6.35 M 18.0 M -2.83 -1.0 B
93 1403/08/13 304.32 K 1.45 B 0.68 0.57 48,990 48,990 47,550 47,560 -2.98 48,190 -1.69 3.03 34.35 100.0 8.73 M 35.33 M -4.05 -951.0 M
94 1403/08/12 110.78 K 538.45 M 0.23 0.21 49,960 49,960 47,680 47,680 -2.95 49,020 -0.22 4.78 72.6 99.17 5.67 M 9.71 M -1.71 -143.09 M
95 1403/08/09 917.82 K 4.51 B 1.61 1.85 48,510 49,960 47,930 49,960 2.99 49,130 1.28 4.24 67.58 55.68 35.03 M 22.42 M 1.56 536.87 M
96 1403/08/08 260.14 K 1.25 B 0.26 0.54 48,750 48,750 47,810 47,810 -2.03 48,510 -0.59 1.97 61.62 98.38 16.44 M 15.05 M 1.09 -461.05 M
97 1403/08/07 700.51 K 3.42 B 0.74 1.55 48,840 48,840 48,250 48,840 2.99 48,800 2.91 1.22 86.78 17.5 36.17 M 11.73 M 3.08 2.37 B
98 1403/08/06 239.34 K 1.15 B 0.2 0.52 47,380 48,210 47,380 48,210 2.99 47,420 1.3 1.75 100.0 62.15 31.14 M 31.13 M -1.0 436.12 M
99 1403/08/05 306.32 K 1.45 B 0.26 0.69 46,850 47,380 46,850 47,380 3.0 46,810 1.76 1.13 100.0 52.66 30.88 M 15.92 M 1.94 687.01 M
100 1403/08/02 1.34 M 6.19 B 1.43 3.34 46,000 46,500 46,000 46,000 -2.99 46,000 -2.99 1.09 70.63 47.96 37.03 M 44.28 M -1.2 1.4 B
101 1403/08/01 2.42 M 11.48 B 4.59 8.18 47,420 48,100 47,420 47,420 -2.99 47,420 -2.99 1.43 57.57 70.42 41.83 M 179.7 M -4.3 -1.48 B
102 1403/07/30 422.65 K 2.06 B 0.88 1.47 48,020 49,900 48,020 48,100 -2.3 48,880 -0.71 3.92 91.75 36.12 25.58 M 16.56 M 1.54 1.15 B
103 1403/07/29 1.5 M 7.39 B 5.51 6.55 48,000 50,160 47,790 49,100 -0.32 49,230 -0.06 4.96 86.61 33.81 64.66 M 21.73 M 2.98 3.9 B
104 1403/07/28 189.09 K 925.3 M 0.73 0.84 50,800 50,800 48,710 48,710 -1.5 49,260 -0.38 4.29 40.07 99.78 11.23 M 16.2 M -1.44 -552.5 M
105 1403/07/25 161.04 K 798.32 M 0.61 0.7 48,650 50,870 48,080 49,280 -0.22 49,450 0.12 5.8 63.25 57.06 8.14 M 9.11 M -1.12 49.42 M
106 1403/07/24 365.06 K 1.8 B 1.67 1.61 48,700 50,500 48,340 49,370 -0.86 49,390 -0.82 4.47 66.33 63.51 20.55 M 12.82 M 1.6 50.61 M
107 1403/07/23 191.87 K 937.87 M 0.65 0.87 49,800 50,000 48,830 48,850 -2.96 49,800 -1.07 2.4 84.38 99.56 6.43 M 26.68 M -4.15 -142.4 M
108 1403/07/22 454.3 K 2.29 B 2.18 2.15 51,400 51,400 50,000 50,300 -0.16 50,340 -0.08 2.8 24.33 73.84 12.37 M 28.14 M -2.28 -1.13 B
109 1403/07/21 121.07 K 613.33 M 0.65 0.57 51,150 51,150 50,480 50,610 0.62 50,380 0.16 1.33 91.29 55.08 10.37 M 8.89 M 1.17 222.08 M
110 1403/07/18 197.5 K 999.46 M 0.93 0.95 50,000 50,610 50,000 50,610 1.0 50,300 0.38 1.22 98.77 95.95 27.42 M 19.98 M 1.37 28.19 M
111 1403/07/17 129.71 K 648.48 M 0.69 0.6 49,670 50,600 49,670 50,150 0.0 50,110 -0.08 1.87 47.38 100.0 5.91 M 15.82 M -2.68 -341.2 M
112 1403/07/16 566.17 K 2.84 B 6.59 2.64 50,150 50,900 50,150 50,150 -0.99 50,150 -0.99 1.5 16.04 100.0 8.76 M 36.88 M -4.21 -2.38 B
113 1403/07/15 25.63 K 128.61 M 0.17 0.12 50,170 50,170 50,170 50,170 -0.99 50,650 -0.04 0.0 100.0 100.0 5.85 M 64.3 M -11.0 0.0
114 1403/07/14 13.51 K 67.8 M 0.08 0.06 50,180 50,180 50,180 50,180 -0.99 50,670 -0.02 0.0 100.0 100.0 2.82 M 16.95 M -6.0 0.0
115 1403/07/11 322.38 K 1.63 B 1.66 1.37 50,450 50,900 50,450 50,450 -0.98 50,680 -0.53 0.89 7.05 100.0 4.1 M 27.6 M -6.73 -1.51 B
116 1403/07/10 10.97 K 55.33 M 0.04 0.04 50,460 50,460 50,460 50,460 -0.98 50,950 -0.02 0.0 81.76 100.0 1.46 M 7.9 M -5.42 -10.09 M
117 1403/07/09 57.31 K 289.47 M 0.2 0.22 50,520 50,540 50,510 50,510 -1.0 50,960 -0.12 0.06 100.0 100.0 4.99 M 16.08 M -3.22 0.0
118 1403/07/08 361.88 K 1.84 B 1.28 1.42 50,860 50,860 50,860 50,860 -0.99 51,020 -0.68 0.0 17.1 95.99 4.63 M 31.0 M -6.7 -1.45 B
119 1403/07/07 73.16 K 372.6 M 0.25 0.27 50,930 50,930 50,930 50,930 -0.99 51,370 -0.14 0.0 100.0 100.0 12.85 M 93.15 M -7.25 0.0
120 1403/07/04 465.97 K 2.4 B 1.91 1.78 52,380 52,390 49,900 51,630 1.49 51,440 1.12 4.99 78.19 47.86 11.95 M 12.76 M -1.07 727.66 M
121 1403/07/03 288.86 K 1.49 B 1.14 1.07 51,100 51,560 50,600 51,560 3.0 50,870 1.62 1.9 56.0 90.54 37.88 M 20.73 M 1.83 -514.05 M
122 1403/07/02 234.91 K 1.19 B 1.07 0.82 49,120 51,090 49,060 51,090 2.84 50,060 0.76 4.14 90.78 87.34 10.99 M 17.27 M -1.57 40.85 M
123 1403/07/01 354.59 K 1.76 B 1.78 1.22 50,100 50,110 49,450 49,470 -0.32 49,680 0.1 1.33 36.48 93.26 7.31 M 49.8 M -6.82 -1.0 B
124 1403/06/28 116.32 K 580.88 M 0.55 0.4 49,900 50,210 49,740 50,000 0.93 49,630 0.18 0.94 95.08 72.64 8.63 M 8.79 M -1.02 130.34 M
125 1403/06/27 225.12 K 1.12 B 1.23 0.78 48,900 49,800 48,770 49,510 -0.04 49,540 0.02 2.11 100.0 33.35 8.78 M 11.62 M -1.32 743.32 M
126 1403/06/26 332.37 K 1.63 B 1.93 1.07 49,720 50,000 48,800 49,090 -2.21 49,530 -1.33 2.46 96.94 67.41 12.47 M 28.24 M -2.26 482.49 M
127 1403/06/25 69.54 K 345.21 M 0.26 0.2 49,450 50,500 49,340 50,270 -0.02 50,200 -0.16 2.35 100.0 63.73 5.85 M 5.79 M 1.01 125.19 M
128 1403/06/24 251.27 K 1.25 B 1.02 0.71 50,860 51,880 49,350 49,360 -2.95 50,280 -1.14 5.13 100.0 60.36 9.17 M 23.54 M -2.57 494.6 M
129 1403/06/21 175.12 K 888.74 M 0.67 0.5 51,990 51,990 50,330 50,700 -0.41 50,860 -0.1 3.3 100.0 64.11 11.39 M 21.91 M -1.92 318.97 M
130 1403/06/20 85.13 K 434.56 M 0.26 0.24 51,830 51,830 50,950 51,000 0.24 50,910 0.06 1.73 66.7 100.0 5.18 M 11.44 M -2.21 -144.72 M
131 1403/06/19 281.3 K 1.44 B 0.89 0.75 51,200 51,830 49,500 51,400 2.13 50,880 1.09 4.71 100.0 91.16 21.56 M 18.81 M 1.15 127.65 M
132 1403/06/18 539.51 K 2.72 B 1.99 1.5 51,470 51,470 50,310 50,310 -2.99 50,330 -2.95 2.31 51.65 100.0 10.31 M 69.62 M -6.75 -1.31 B
133 1403/06/17 146.58 K 754.88 M 0.5 0.4 53,000 53,440 50,440 50,820 -2.27 51,860 -0.27 5.95 93.07 100.0 7.47 M 16.41 M -2.2 -52.31 M
134 1403/06/13 263.37 K 1.38 B 0.88 0.66 52,540 52,540 52,020 52,250 1.44 52,000 0.95 1.0 100.0 98.85 18.68 M 24.4 M -1.31 15.94 M
135 1403/06/11 383.69 K 1.99 B 1.29 0.82 51,770 51,770 51,770 51,770 1.99 51,510 1.48 0.0 11.35 16.58 28.17 M 8.03 M 3.51 -103.85 M
136 1403/06/10 238.43 K 1.22 B 0.7 0.49 51,300 51,300 51,300 51,300 1.99 50,760 0.91 0.0 0.0 22.41 0.0 10.96 M 0.0 -274.11 M
137 1403/06/07 322.7 K 1.63 B 0.84 0.63 50,340 50,710 50,340 50,710 1.99 50,300 1.17 0.74 52.44 72.97 14.28 M 24.85 M -1.74 -335.62 M
138 1403/06/06 262.88 K 1.32 B 0.61 0.48 50,210 50,210 50,000 50,210 1.99 49,720 1.0 0.42 97.49 100.0 17.15 M 22.37 M -1.3 -33.16 M
139 1403/06/05 294.14 K 1.46 B 0.74 0.54 49,650 49,650 49,640 49,650 1.99 49,230 1.13 0.02 100.0 79.76 25.18 M 18.79 M 1.34 295.58 M
140 1403/06/03 365.85 K 1.79 B 1.06 0.67 48,960 48,960 48,960 48,960 2.0 48,680 1.42 0.0 49.6 17.8 16.76 M 10.63 M 1.58 569.63 M
141 1403/05/31 462.74 K 2.22 B 1.1 0.86 48,410 48,640 47,400 48,590 1.89 48,000 0.65 2.62 75.41 98.61 34.21 M 32.72 M 1.05 -515.76 M
142 1403/05/30 525.88 K 2.51 B 1.08 0.96 49,000 49,000 47,360 48,550 0.48 47,690 -1.3 3.46 85.68 98.44 34.11 M 53.67 M -1.57 -319.92 M
143 1403/05/29 493.85 K 2.39 B 1.13 0.92 48,510 48,510 47,520 47,610 0.11 48,320 1.6 2.08 39.02 43.59 11.65 M 17.35 M -1.49 -109.09 M
144 1403/05/28 148.9 K 718.13 M 0.34 0.27 48,230 48,230 48,230 48,230 1.99 47,560 0.57 0.0 34.16 100.0 122.65 M 27.62 M 4.44 -472.83 M
145 1403/05/27 94.19 K 452.66 M 0.2 0.17 48,050 48,060 48,000 48,060 1.99 47,290 0.36 0.13 6.31 100.0 5.72 M 12.93 M -2.26 -424.08 M
146 1403/05/24 833.18 K 3.93 B 1.99 1.59 47,100 47,120 47,100 47,120 0.99 47,120 0.99 0.04 34.21 51.99 47.96 M 53.71 M -1.12 -698.27 M
147 1403/05/23 869.68 K 4.06 B 2.89 1.72 46,650 46,900 46,650 46,850 -0.57 46,660 -0.98 0.54 10.76 99.99 6.52 M 59.67 M -9.15 -3.62 B
148 1403/05/22 247.16 K 1.16 B 0.86 0.49 47,000 47,270 46,800 46,800 -0.99 47,120 -0.32 1.0 19.04 100.0 3.16 M 30.54 M -9.67 -939.59 M
149 1403/05/21 158.57 K 745.88 M 0.34 0.29 47,040 47,750 46,980 47,090 -0.59 47,270 -0.21 1.64 68.47 71.29 9.12 M 13.99 M -1.53 -21.03 M
150 1403/05/20 238.42 K 1.13 B 0.31 0.41 47,110 47,790 47,100 47,380 0.04 47,370 0.02 1.46 35.04 48.39 6.39 M 12.42 M -1.95 -150.74 M
151 1403/05/16 575.78 K 2.73 B 0.75 0.9 47,720 47,790 47,180 47,180 -0.65 47,360 -0.27 1.29 19.48 27.9 7.28 M 26.23 M -3.6 -229.46 M
152 1403/05/15 284.46 K 1.35 B 0.33 0.38 47,910 47,920 47,360 47,630 0.38 47,490 0.08 1.18 40.78 95.58 9.84 M 25.84 M -2.63 -740.82 M
153 1403/05/14 175.8 K 832.43 M 0.17 0.21 47,030 47,670 47,030 47,640 0.29 47,450 -0.11 1.36 98.86 89.53 9.14 M 20.14 M -2.2 77.66 M
154 1403/05/13 1.04 M 4.95 B 1.2 1.3 48,110 48,250 47,010 47,160 -4.53 47,500 -3.85 2.64 69.2 100.0 26.57 M 40.59 M -1.53 -1.53 B
155 1403/05/10 1.73 M 8.53 B 2.89 2.37 50,000 50,200 48,000 50,000 -1.83 49,400 -3.0 4.58 18.04 92.2 10.84 M 65.54 M -6.05 -6.33 B
156 1403/05/09 605.68 K 3.08 B 1.1 0.83 52,810 52,810 50,500 51,400 -1.61 50,930 -2.51 4.57 62.77 100.0 11.95 M 57.13 M -4.78 -1.15 B
157 1403/05/08 809.73 K 4.23 B 1.52 1.14 53,000 53,950 51,200 52,180 -2.19 52,240 -2.08 5.37 45.35 92.48 13.8 M 47.71 M -3.46 -1.99 B
158 1403/05/06 942.47 K 5.03 B 2.41 1.41 55,100 56,090 52,330 53,900 -2.87 53,350 -3.86 7.19 95.42 100.0 21.13 M 64.46 M -3.05 -230.29 M
159 1403/05/03 265.64 K 1.46 B 0.67 0.4 55,160 55,550 54,550 54,770 -2.27 55,490 -0.98 1.83 100.0 99.6 9.67 M 30.94 M -3.2 5.89 M
160 1403/05/02 359.08 K 2.03 B 0.91 0.55 57,000 57,890 55,190 55,330 0.14 56,040 1.43 4.89 100.0 70.54 18.58 M 21.98 M -1.18 596.49 M
161 1403/05/01 375.91 K 2.08 B 1.04 0.59 55,000 56,900 54,380 55,130 -0.13 55,250 0.09 4.63 44.9 99.97 14.81 M 34.62 M -2.34 -1.14 B
162 1403/04/31 717.68 K 3.96 B 2.28 1.1 56,230 56,300 53,780 54,060 -3.89 55,200 -1.87 4.69 48.52 100.0 12.09 M 40.84 M -3.38 -2.04 B
163 1403/04/30 237.29 K 1.33 B 0.79 0.37 56,000 56,970 55,550 55,550 -1.54 56,250 -0.3 2.56 56.11 94.33 6.85 M 23.23 M -3.39 -508.25 M
164 1403/04/27 305.05 K 1.72 B 0.73 0.47 55,500 57,300 55,500 56,180 -0.58 56,420 -0.16 3.24 100.0 49.07 15.35 M 15.07 M 1.02 875.72 M
165 1403/04/24 328.57 K 1.86 B 0.59 0.51 56,300 57,490 55,850 56,380 0.11 56,510 0.34 2.94 98.65 99.96 17.65 M 37.2 M -2.11 -24.43 M
166 1403/04/23 226.24 K 1.28 B 0.25 0.35 56,070 57,300 55,500 56,550 0.46 56,320 0.05 3.24 69.94 100.0 8.83 M 17.96 M -2.03 -383.26 M
167 1403/04/20 474.11 K 2.67 B 0.36 0.73 57,600 57,600 56,040 56,130 -1.65 56,290 -1.37 2.78 100.0 100.0 21.49 M 66.63 M -3.1 0.0
168 1403/04/19 164.84 K 940.4 M 0.1 0.25 56,050 57,900 56,010 57,100 0.04 57,070 -0.02 3.37 100.0 99.94 9.5 M 13.24 M -1.39 565.0 K
169 1403/04/18 900.83 K 5.14 B 0.59 1.46 59,680 59,680 56,000 56,400 -4.57 57,080 -3.42 6.57 99.86 87.22 19.38 M 44.85 M -2.31 649.8 M
170 1403/04/17 1.04 M 6.13 B 0.76 1.81 61,660 61,660 57,520 58,590 -3.04 59,100 -2.2 7.2 52.86 76.36 11.71 M 28.22 M -2.41 -1.44 B
171 1403/04/16 1.88 M 11.38 B 1.68 3.83 60,500 61,070 60,000 61,050 5.95 60,430 4.88 1.78 100.0 59.68 31.71 M 41.17 M -1.3 4.59 B
172 1403/04/13 2.58 M 14.85 B 3.83 6.54 57,000 60,620 56,990 57,600 -4.98 57,620 -4.95 6.37 52.72 49.66 15.44 M 48.2 M -3.12 454.61 M
173 1403/04/12 1.51 M 9.13 B 3.74 4.45 60,600 63,840 60,010 60,010 -6.0 60,620 -5.04 6.38 50.8 63.96 16.17 M 57.85 M -3.58 -1.2 B
174 1403/04/04 601.37 K 4.18 B 2.08 1.76 69,540 69,540 69,540 69,540 -1.99 69,540 -1.99 0.0 43.55 66.74 13.69 M 253.74 M -18.53 -970.1 M
175 1403/04/03 251.62 K 1.77 B 0.93 0.73 70,210 70,210 70,210 70,210 -2.0 70,950 -0.96 0.0 11.24 96.05 5.36 M 339.38 M -63.27 -1.5 B
176 1403/04/02 672.97 K 4.82 B 3.82 2.05 71,640 71,640 71,640 71,640 -2.0 71,640 -2.0 0.0 6.81 70.28 6.98 M 211.77 M -30.32 -3.06 B
177 1403/03/30 327.23 K 2.37 B 1.07 0.87 72,550 72,550 72,550 72,550 -2.0 73,100 -1.26 0.0 13.95 99.24 9.74 M 168.28 M -17.28 -2.02 B
178 1403/03/29 163.79 K 1.2 B 0.56 0.43 73,010 73,010 73,010 73,010 -2.0 74,030 -0.63 0.0 9.39 100.0 7.02 M 149.48 M -21.3 -1.08 B
179 1403/03/27 32.18 K 235.25 M 0.09 0.08 73,100 73,100 73,100 73,100 -2.0 74,500 -0.12 0.0 57.65 100.0 9.69 M 235.25 M -24.28 -99.63 M
180 1403/03/26 157.82 K 1.16 B 0.41 0.36 73,550 73,550 73,550 73,550 -2.0 74,590 -0.61 0.0 5.88 100.0 5.25 M 232.16 M -44.23 -1.09 B
181 1403/03/20 200.91 K 1.49 B 0.49 0.44 74,000 75,480 73,960 75,300 -0.21 75,050 -0.54 2.06 38.12 87.63 6.86 M 18.44 M -2.69 -739.87 M
182 1403/03/19 967.93 K 7.3 B 3.03 2.17 75,460 76,000 75,460 75,460 -2.0 75,460 -2.0 0.72 6.44 99.94 13.06 M 93.58 M -7.16 -6.83 B
183 1403/03/16 116.37 K 882.09 M 0.33 0.26 76,000 76,000 75,800 75,800 -1.99 77,000 -0.44 0.26 100.0 73.76 13.57 M 26.02 M -1.92 231.5 M
184 1403/03/13 309.69 K 2.38 B 1.03 0.68 78,000 78,500 76,500 77,030 -1.32 77,340 -0.92 2.61 28.31 96.22 13.47 M 43.21 M -3.21 -1.62 B
185 1403/03/12 329.4 K 2.55 B 1.18 0.74 78,050 79,950 77,410 77,410 -1.99 78,060 -1.16 3.28 70.66 85.26 18.61 M 29.03 M -1.56 -372.67 M
186 1403/03/09 347.35 K 2.75 B 1.35 0.79 77,430 80,200 77,430 78,750 0.08 78,980 0.37 3.58 90.68 45.82 38.34 M 15.74 M 2.44 1.23 B
187 1403/03/08 494.96 K 3.89 B 1.77 1.14 77,990 80,000 77,990 79,400 -0.23 78,690 -1.12 2.58 50.49 83.67 16.65 M 27.14 M -1.63 -1.29 B
188 1403/03/07 276.94 K 2.18 B 0.91 0.58 78,830 78,830 78,830 78,830 -1.99 79,580 -1.06 0.0 9.73 100.0 7.08 M 103.96 M -14.68 -1.97 B
189 1403/03/06 60.0 K 474.08 M 0.14 0.11 79,010 79,010 79,010 79,010 -2.0 80,430 -0.24 0.0 100.0 100.0 14.37 M 237.04 M -16.5 0.0
190 1403/03/05 215.37 K 1.72 B 0.48 0.39 80,390 81,000 79,660 79,660 -1.99 80,620 -0.81 1.68 31.44 100.0 9.63 M 34.32 M -3.56 -1.18 B
191 1403/03/01 237.95 K 1.91 B 0.51 0.4 80,390 80,390 80,390 80,390 -2.0 81,280 -0.91 0.0 43.26 100.0 25.86 M 191.29 M -7.4 -1.09 B
192 1403/02/25 610.22 K 5.01 B 1.03 1.04 81,940 83,000 81,090 81,890 -0.07 82,030 0.1 2.36 23.37 59.97 48.74 M 35.73 M 1.36 -1.83 B
193 1403/02/24 401.73 K 3.28 B 0.72 0.71 82,970 82,970 79,100 80,000 -3.58 81,950 -1.23 4.89 37.72 99.76 18.75 M 31.77 M -1.69 -2.03 B
194 1403/02/23 676.18 K 5.61 B 1.16 1.19 81,800 83,360 81,800 82,800 -0.59 82,970 -0.38 1.91 7.06 56.31 15.85 M 39.0 M -2.46 -2.76 B
195 1403/02/22 294.88 K 2.46 B 0.45 0.51 83,270 85,000 82,780 82,960 -0.4 83,290 0.0 2.68 23.78 78.1 15.37 M 20.85 M -1.36 -1.33 B
196 1403/02/19 336.56 K 2.8 B 0.5 0.58 83,510 84,000 82,720 82,920 -0.71 83,290 -0.26 1.55 14.33 93.26 12.53 M 32.63 M -2.6 -2.21 B
197 1403/02/18 1.26 M 10.56 B 2.13 2.33 83,600 83,620 82,920 83,530 -0.11 83,510 -0.13 0.84 3.97 35.32 11.63 M 49.72 M -4.27 -3.31 B
198 1403/02/17 234.64 K 1.96 B 0.39 0.39 83,700 83,790 83,170 83,610 -0.11 83,620 -0.1 0.75 30.36 61.61 20.51 M 12.84 M 1.6 -612.41 M
199 1403/02/16 788.91 K 6.6 B 1.57 1.35 84,990 85,000 81,600 83,590 -0.27 83,700 -0.14 4.17 11.32 42.08 16.62 M 27.51 M -1.66 -2.03 B
200 1403/02/12 676.52 K 5.67 B 1.67 1.17 83,690 85,000 83,290 83,600 0.01 83,820 0.28 2.05 14.3 30.82 16.22 M 25.33 M -1.56 -937.01 M
201 1403/02/11 414.3 K 3.46 B 1.14 0.72 83,400 84,000 82,500 83,430 -0.22 83,590 -0.02 1.82 10.98 36.84 10.28 M 16.15 M -1.57 -895.53 M
202 1403/02/10 846.48 K 7.08 B 3.18 1.53 83,000 84,250 82,780 83,400 -0.52 83,610 -0.27 1.78 7.78 50.25 13.44 M 41.35 M -3.08 -3.01 B
203 1403/02/09 273.41 K 2.26 B 0.63 0.49 85,000 85,000 81,910 81,910 -3.58 83,840 -1.31 3.77 86.28 91.02 17.14 M 26.43 M -1.54 -107.35 M
204 1403/02/08 300.09 K 2.54 B 0.44 0.55 84,500 88,990 82,070 85,000 -0.23 84,950 -0.29 8.43 64.78 76.97 20.34 M 22.0 M -1.08 -310.14 M
205 1403/02/05 195.36 K 1.65 B 0.29 0.35 86,700 86,890 84,000 84,250 -1.63 85,200 -0.53 3.44 69.33 98.19 9.45 M 16.36 M -1.73 -476.13 M
206 1403/02/04 205.89 K 1.74 B 0.23 0.36 86,380 87,890 84,030 84,030 -2.6 85,650 -0.72 4.59 100.0 92.42 14.78 M 18.31 M -1.24 132.15 M
207 1403/02/03 354.89 K 3.06 B 0.4 0.62 87,400 87,400 85,500 85,580 -1.1 86,270 -0.3 2.22 62.25 68.39 21.15 M 18.84 M 1.12 -187.82 M
208 1403/02/02 1.13 M 9.74 B 1.67 2.15 85,500 88,460 85,500 86,180 2.66 86,530 3.07 3.46 68.29 17.98 44.32 M 9.62 M 4.61 4.9 B
209 1403/02/01 1.49 M 12.52 B 2.86 3.28 81,080 85,230 81,080 84,000 4.14 83,950 4.08 5.12 37.88 24.43 38.25 M 28.32 M 1.35 1.68 B
210 1403/01/29 234.88 K 1.9 B 0.41 0.52 81,110 81,110 81,050 81,070 0.95 80,660 0.44 0.07 100.0 100.0 33.42 M 22.95 M 1.46 0.0
211 1403/01/28 1.25 M 10.04 B 3.13 3.11 81,590 81,590 80,270 80,550 -0.65 80,310 -0.95 1.64 24.18 83.11 32.8 M 70.11 M -2.14 -5.92 B
212 1403/01/27 368.16 K 2.99 B 0.88 0.94 79,960 81,560 79,960 81,560 0.99 81,080 0.4 2.0 97.24 100.0 33.81 M 29.31 M 1.15 -82.52 M
213 1403/01/26 23.6 K 188.78 M 0.03 0.06 80,000 80,000 80,000 80,000 -0.99 80,760 -0.05 0.0 100.0 100.0 8.21 M 188.78 M -23.0 0.0
214 1403/01/25 729.61 K 5.9 B 1.15 1.93 83,000 84,310 80,000 80,040 -3.86 80,800 -2.94 5.39 44.79 100.0 34.29 M 34.48 M -1.01 -3.25 B
215 1403/01/21 497.7 K 4.14 B 0.76 1.38 83,980 84,050 83,000 83,000 0.36 83,250 0.67 1.27 38.99 43.69 19.95 M 14.84 M 1.34 -194.87 M
216 1403/01/20 374.57 K 3.11 B 0.57 1.07 83,940 83,940 82,500 83,150 1.29 82,700 0.74 1.75 38.42 41.85 16.81 M 11.41 M 1.47 -106.84 M
217 1403/01/19 460.65 K 3.79 B 0.72 1.35 82,980 83,400 80,990 82,100 2.15 82,090 2.14 2.98 50.69 80.62 24.03 M 25.91 M -1.08 -1.13 B
218 1403/01/18 1.42 M 11.4 B 3.5 5.05 83,400 83,400 79,340 80,950 0.32 80,370 -0.4 5.12 14.2 27.9 18.82 M 13.95 M 1.35 -1.56 B
219 1403/01/15 408.81 K 3.3 B 1.1 1.53 83,000 83,500 79,130 81,680 1.54 80,690 0.31 5.52 79.9 59.85 20.77 M 15.81 M 1.31 662.12 M
220 1403/01/14 611.49 K 4.92 B 1.75 2.44 83,500 83,500 79,550 81,200 1.59 80,440 0.64 4.97 96.7 53.54 26.58 M 17.8 M 1.49 2.12 B
221 1403/01/11 383.75 K 3.08 B 1.03 1.61 79,400 83,000 79,050 82,770 4.72 79,930 1.13 5.0 99.63 100.0 39.85 M 16.83 M 2.37 -11.26 M
222 1403/01/08 368.83 K 2.92 B 1.1 1.62 80,950 80,970 78,520 79,260 0.58 79,040 0.3 3.12 64.17 100.0 19.72 M 28.9 M -1.47 -1.05 B
223 1403/01/07 255.65 K 2.03 B 0.81 1.16 78,110 80,000 78,110 79,750 1.97 78,800 0.75 2.42 60.79 99.87 18.7 M 16.09 M 1.16 -793.21 M
224 1403/01/06 233.44 K 1.85 B 0.79 1.06 78,980 80,230 78,170 78,570 1.51 78,210 1.05 2.64 97.48 99.88 20.71 M 16.49 M 1.26 -44.36 M
225 1403/01/05 502.04 K 3.89 B 2.05 2.5 76,990 78,800 75,100 77,980 2.35 77,400 1.59 4.93 98.93 80.08 30.28 M 37.06 M -1.22 732.96 M
226 1402/12/28 501.06 K 3.82 B 2.75 2.73 76,850 76,890 74,160 76,570 3.01 76,190 2.5 3.68 57.12 88.28 26.95 M 31.53 M -1.17 -1.19 B
227 1402/12/27 184.5 K 1.38 B 1.01 1.02 76,700 76,740 74,000 74,650 0.8 74,330 0.36 3.7 73.99 66.59 17.61 M 15.32 M 1.15 102.25 M
228 1402/12/26 148.37 K 1.1 B 0.75 0.78 72,500 74,940 72,500 74,010 -0.13 74,060 -0.07 3.37 90.9 86.89 16.35 M 9.17 M 1.78 44.06 M
229 1402/12/23 133.87 K 977.87 M 0.61 0.68 75,000 75,000 72,420 73,000 -1.99 74,110 -0.5 3.56 84.91 87.79 10.38 M 15.33 M -1.48 -28.12 M
230 1402/12/22 255.33 K 1.9 B 1.29 1.33 75,950 75,950 74,000 74,600 -0.12 74,480 -0.28 2.64 79.71 66.41 25.19 M 17.02 M 1.48 252.1 M
231 1402/12/21 189.0 K 1.41 B 1.0 0.98 75,960 75,960 74,000 74,920 0.25 74,690 -0.05 2.65 79.66 76.65 15.18 M 13.68 M 1.11 42.32 M
232 1402/12/20 183.81 K 1.38 B 0.9 0.98 74,800 75,890 74,450 75,290 0.87 74,730 0.12 1.93 99.95 74.94 16.78 M 9.55 M 1.76 344.32 M
233 1402/12/19 232.07 K 1.74 B 1.13 1.25 75,910 75,910 73,500 75,300 1.18 74,640 0.3 3.28 88.58 77.26 24.45 M 12.92 M 1.89 196.81 M
234 1402/12/16 234.37 K 1.77 B 1.27 1.23 74,700 75,970 74,410 75,700 2.95 74,420 1.21 2.1 80.83 83.86 20.14 M 10.09 M 2.0 -53.58 M
235 1402/12/15 148.19 K 1.1 B 0.7 0.73 75,540 75,540 72,810 74,700 2.15 73,530 0.55 3.75 93.14 64.82 19.05 M 6.69 M 2.85 312.81 M
236 1402/12/14 147.81 K 1.08 B 0.71 0.7 75,000 75,900 72,550 73,780 1.03 73,130 0.14 4.62 86.57 85.7 13.81 M 13.09 M 1.05 9.41 M
237 1402/12/13 259.39 K 1.92 B 1.39 1.16 74,900 74,900 73,100 73,900 2.77 73,030 1.56 2.46 100.0 60.0 27.48 M 10.4 M 2.64 769.52 M
238 1402/12/12 237.47 K 1.72 B 1.45 1.03 72,000 73,200 70,800 73,090 2.25 71,910 0.6 3.39 98.1 84.58 22.8 M 15.15 M 1.5 232.51 M
239 1402/12/09 126.53 K 910.72 M 0.7 0.51 71,370 72,990 71,280 72,000 0.95 71,480 0.22 2.4 78.55 100.0 18.83 M 11.68 M 1.61 -195.34 M
240 1402/12/08 291.4 K 2.08 B 1.98 1.02 71,000 72,050 70,710 71,880 0.87 71,320 0.08 1.9 23.27 82.1 16.13 M 18.76 M -1.16 -1.22 B
241 1402/12/07 122.6 K 870.19 M 0.79 0.4 73,000 73,000 70,270 70,830 -0.71 71,260 -0.11 3.89 89.74 86.03 12.6 M 9.72 M 1.3 32.27 M
242 1402/12/05 157.35 K 1.12 B 1.06 0.49 74,790 74,790 70,920 70,990 -0.42 71,340 0.07 5.46 62.4 79.04 11.13 M 12.01 M -1.08 -187.07 M
243 1402/12/02 120.42 K 856.01 M 0.64 0.36 72,100 72,100 70,770 71,400 0.07 71,290 -0.08 1.88 23.57 86.14 5.93 M 12.09 M -2.04 -535.6 M
244 1402/12/01 213.33 K 1.52 B 1.07 0.64 71,500 72,000 70,510 71,220 -0.13 71,350 0.06 2.11 40.43 84.62 17.59 M 20.79 M -1.18 -673.09 M
245 1402/11/30 123.39 K 884.52 M 0.59 0.37 69,700 72,980 69,620 71,950 1.07 71,310 0.17 4.83 95.72 100.0 16.6 M 14.27 M 1.16 -37.88 M
246 1402/11/29 165.58 K 1.18 B 0.75 0.5 69,500 72,500 69,300 71,950 1.17 71,190 0.1 4.62 80.18 90.6 17.54 M 12.3 M 1.43 -123.09 M
247 1402/11/28 120.72 K 859.97 M 0.56 0.36 71,850 73,790 70,600 70,600 -0.68 71,120 0.06 4.52 80.08 92.05 12.08 M 8.6 M 1.4 -102.95 M
248 1402/11/25 321.49 K 2.28 B 1.72 0.99 71,980 72,000 70,010 70,780 -0.53 71,080 -0.11 2.84 97.91 100.0 52.0 M 21.75 M 2.39 -47.73 M
249 1402/11/24 267.89 K 1.89 B 1.36 0.82 70,930 72,100 70,000 71,450 -0.43 71,160 -0.84 3.0 89.81 73.0 19.52 M 17.7 M 1.1 317.8 M
250 1402/11/23 163.69 K 1.15 B 0.67 0.5 73,360 73,360 69,500 70,940 -1.95 71,760 -0.82 5.55 78.19 92.02 9.5 M 13.44 M -1.42 -159.6 M
251 1402/11/21 223.73 K 1.6 B 0.86 0.68 72,950 73,000 70,700 70,990 -2.61 72,350 -0.74 3.25 90.87 99.96 12.89 M 21.95 M -1.7 -145.65 M
252 1402/11/18 91.86 K 661.46 M 0.26 0.26 73,000 73,070 71,750 71,790 -1.77 72,890 -0.26 1.84 82.94 99.43 7.41 M 9.53 M -1.29 -109.08 M
253 1402/11/17 187.76 K 1.37 B 0.49 0.52 73,380 73,410 72,320 73,070 0.05 73,080 0.07 1.51 61.06 100.0 31.07 M 12.84 M 2.42 -534.98 M
254 1402/11/16 319.41 K 2.32 B 0.75 0.9 73,990 73,990 71,830 72,800 -0.9 73,030 -0.59 3.01 41.07 81.93 14.46 M 20.7 M -1.43 -949.75 M
255 1402/11/15 402.77 K 2.97 B 0.74 1.13 74,150 74,500 71,950 72,400 -0.58 73,460 0.88 3.54 92.51 97.17 33.88 M 23.06 M 1.47 -138.2 M
256 1402/11/14 304.14 K 2.22 B 0.51 0.87 73,530 73,570 72,150 73,440 1.25 72,820 0.4 1.97 85.94 84.61 28.07 M 14.13 M 1.99 29.63 M
257 1402/11/11 526.89 K 3.82 B 0.91 1.55 72,930 74,190 71,470 73,570 1.28 72,530 -0.15 3.81 66.53 99.81 28.89 M 23.69 M 1.22 -1.27 B
258 1402/11/10 350.73 K 2.55 B 0.62 1.06 74,590 74,590 72,200 72,700 0.36 72,640 0.28 3.31 70.19 100.0 18.46 M 14.75 M 1.25 -760.5 M
259 1402/11/09 531.72 K 3.85 B 1.05 1.69 72,510 73,250 70,690 73,000 1.46 72,440 0.68 3.62 63.04 99.31 18.26 M 18.84 M -1.03 -1.4 B
260 1402/11/08 1.01 M 7.26 B 3.01 3.62 69,980 72,490 69,000 72,480 4.98 71,950 4.21 5.06 99.17 89.78 36.55 M 16.8 M 2.18 681.45 M
261 1402/11/07 579.26 K 4.0 B 2.27 2.18 69,500 69,990 68,020 69,600 2.58 69,040 1.75 2.9 100.0 100.0 51.94 M 16.73 M 3.1 0.0
262 1402/11/04 414.92 K 2.82 B 2.09 1.56 67,800 69,100 66,800 68,450 2.09 67,850 1.19 3.44 72.96 96.59 46.82 M 19.48 M 2.4 -667.23 M
263 1402/11/03 304.49 K 2.03 B 1.85 1.18 67,990 68,200 65,350 66,800 -1.45 67,050 -1.08 4.36 89.67 98.96 18.17 M 17.43 M 1.04 -188.22 M
264 1402/11/02 217.03 K 1.46 B 1.23 0.84 68,000 68,190 66,000 66,940 -1.75 67,780 -0.51 3.32 88.89 76.52 12.02 M 10.44 M 1.15 180.66 M
265 1402/11/01 159.57 K 1.07 B 0.89 0.6 68,200 68,200 66,800 67,680 -1.28 68,130 -0.63 2.1 95.78 99.79 10.07 M 14.45 M -1.44 -42.95 M
266 1402/10/30 178.34 K 1.21 B 0.85 0.66 69,900 69,900 66,700 67,030 -2.69 68,560 -0.46 4.8 83.64 99.94 11.93 M 14.59 M -1.22 -197.51 M
267 1402/10/27 131.29 K 905.22 M 0.42 0.48 69,800 69,800 68,500 68,700 -0.23 68,880 0.03 1.9 83.93 98.99 17.67 M 9.33 M 1.89 -136.37 M
268 1402/10/26 136.78 K 934.25 M 0.42 0.47 69,400 69,400 67,980 67,990 -1.55 68,860 -0.29 2.09 89.48 74.85 10.45 M 9.99 M 1.05 136.75 M
269 1402/10/25 274.75 K 1.9 B 0.86 0.95 70,200 70,200 68,390 68,390 -0.97 69,060 0.0 2.65 92.97 95.58 24.84 M 19.71 M 1.26 -49.6 M
270 1402/10/24 173.47 K 1.2 B 0.48 0.59 69,600 70,000 68,200 69,370 0.51 69,060 0.06 2.64 90.75 98.49 12.65 M 10.09 M 1.25 -92.74 M
271 1402/10/23 333.8 K 2.31 B 1.0 1.16 69,500 69,500 68,500 68,500 -0.42 69,020 0.33 1.46 65.73 95.78 17.24 M 17.0 M 1.01 -693.6 M
272 1402/10/20 630.03 K 4.33 B 2.32 2.32 69,000 69,450 68,060 68,600 1.51 68,790 1.79 2.04 82.58 96.42 39.33 M 27.31 M 1.44 -599.79 M
273 1402/10/19 221.17 K 1.5 B 0.83 0.81 67,550 68,700 67,050 68,160 1.29 67,580 0.43 2.46 93.06 67.5 21.19 M 10.79 M 1.96 384.19 M
274 1402/10/18 241.7 K 1.65 B 0.94 0.87 68,800 68,800 67,000 67,750 1.79 67,290 1.1 2.69 99.71 70.25 34.2 M 8.38 M 4.08 485.09 M
275 1402/10/17 386.51 K 2.58 B 1.63 1.41 65,300 69,000 65,080 67,050 1.59 66,560 0.85 6.02 100.0 82.86 32.66 M 15.6 M 2.09 442.19 M
276 1402/10/16 186.85 K 1.22 B 0.71 0.67 66,700 66,700 65,250 65,300 -1.58 66,000 -0.53 2.22 99.1 90.11 7.86 M 15.73 M -2.0 109.74 M
277 1402/10/13 321.63 K 2.12 B 1.13 1.16 67,500 67,500 65,750 65,850 -1.47 66,350 -0.72 2.66 100.0 26.54 14.45 M 9.24 M 1.56 1.56 B
278 1402/10/12 187.95 K 1.25 B 0.67 0.66 67,500 68,290 66,000 66,480 -0.88 66,830 -0.36 3.47 100.0 63.25 12.0 M 11.28 M 1.06 458.69 M
279 1402/10/11 198.11 K 1.32 B 0.72 0.6 68,000 68,000 66,100 66,860 -0.77 67,070 -0.46 2.87 95.98 89.09 12.41 M 18.08 M -1.46 90.84 M
280 1402/10/10 291.51 K 1.96 B 1.03 0.87 68,400 68,400 66,630 67,300 -0.61 67,380 -0.49 2.66 71.44 55.58 11.85 M 18.75 M -1.58 310.25 M
281 1402/10/09 323.69 K 2.2 B 1.18 0.97 68,950 68,990 67,200 68,120 0.89 67,710 0.28 2.66 48.3 95.02 14.73 M 19.68 M -1.34 -1.03 B
282 1402/10/06 418.91 K 2.82 B 1.76 1.28 69,500 69,500 66,670 66,760 -1.95 67,520 -0.84 4.24 73.09 55.15 12.9 M 17.49 M -1.36 506.69 M
283 1402/10/05 161.25 K 1.09 B 0.54 0.5 68,100 68,770 67,350 67,360 -1.32 68,090 -0.25 2.11 74.09 99.69 9.87 M 15.33 M -1.55 -279.48 M
284 1402/10/04 180.56 K 1.23 B 0.59 0.53 69,290 69,400 68,000 68,040 -0.31 68,260 0.01 2.06 47.52 90.9 9.93 M 15.14 M -1.53 -534.66 M
285 1402/10/03 324.27 K 2.21 B 1.1 0.97 68,050 69,000 67,900 68,780 0.6 68,250 -0.18 1.62 39.36 100.0 10.88 M 25.41 M -2.34 -1.34 B
286 1402/10/02 289.16 K 1.98 B 1.02 0.87 69,500 69,780 67,960 68,080 -0.42 68,370 0.0 2.68 70.45 100.0 12.9 M 20.17 M -1.56 -584.07 M
287 1402/09/29 231.77 K 1.58 B 0.79 0.69 68,400 69,050 67,900 67,990 -0.6 68,370 -0.04 1.69 32.88 97.42 7.44 M 21.43 M -2.88 -1.02 B
288 1402/09/28 470.04 K 3.22 B 1.89 1.47 69,580 69,580 67,880 68,310 0.1 68,400 0.23 2.5 72.25 97.58 21.71 M 30.17 M -1.39 -814.52 M
289 1402/09/27 224.55 K 1.55 B 0.83 0.71 68,530 69,700 68,150 68,980 1.79 68,240 0.69 2.27 98.99 99.05 19.13 M 10.79 M 1.77 -1.01 M
290 1402/09/25 262.52 K 1.78 B 0.94 0.84 68,500 68,510 67,550 68,170 0.83 67,770 0.24 1.42 62.88 100.0 13.84 M 24.1 M -1.74 -661.92 M
291 1402/09/22 224.69 K 1.52 B 0.79 0.72 68,000 68,380 67,630 67,900 0.73 67,610 0.3 1.11 100.0 65.33 20.07 M 12.45 M 1.61 528.74 M
292 1402/09/21 278.41 K 1.89 B 0.93 0.9 67,160 68,400 67,160 67,400 0.55 67,410 0.57 1.85 91.69 67.09 15.86 M 12.28 M 1.29 463.85 M
293 1402/09/20 255.82 K 1.72 B 0.84 0.84 67,950 67,990 66,960 67,240 0.66 67,030 0.34 1.54 73.12 100.0 12.22 M 20.01 M -1.64 -462.61 M
294 1402/09/19 339.18 K 2.27 B 0.72 1.12 66,820 68,540 66,560 67,300 1.08 66,800 0.33 2.97 61.5 90.21 14.24 M 17.35 M -1.22 -651.51 M
295 1402/09/18 304.71 K 2.03 B 0.64 1.03 67,020 67,020 66,450 66,480 0.09 66,580 0.24 0.86 72.74 100.0 18.03 M 17.37 M 1.04 -553.98 M
296 1402/09/15 248.74 K 1.65 B 0.51 0.84 66,500 67,030 65,600 66,530 0.29 66,420 0.12 2.18 65.87 95.74 11.35 M 18.42 M -1.62 -494.18 M
297 1402/09/14 340.83 K 2.27 B 0.71 1.09 66,980 66,980 65,800 66,440 0.99 66,340 0.84 1.79 70.64 79.53 14.99 M 20.52 M -1.37 -201.81 M
298 1402/09/13 284.64 K 1.88 B 0.65 0.86 67,030 67,030 65,500 66,390 1.7 65,790 0.78 2.34 100.0 83.3 15.2 M 14.95 M 1.02 314.77 M
299 1402/09/12 1.16 M 7.58 B 3.7 3.95 64,500 66,990 64,400 66,980 3.25 65,280 0.63 4.02 97.21 51.61 42.83 M 29.19 M 1.47 3.46 B
300 1402/09/11 353.39 K 2.3 B 1.28 1.24 65,800 66,000 64,400 64,600 -0.05 64,870 0.37 2.48 83.25 48.19 11.12 M 16.77 M -1.51 805.29 M
301 1402/09/08 309.0 K 2.0 B 1.15 1.12 64,980 65,000 64,310 64,430 -0.23 64,630 0.08 1.07 63.83 67.97 10.04 M 18.11 M -1.8 -82.72 M
302 1402/09/07 289.73 K 1.88 B 1.04 1.08 64,450 65,300 64,100 64,980 0.99 64,580 0.37 1.87 21.96 72.03 11.14 M 14.53 M -1.3 -939.52 M
303 1402/09/06 91.44 K 588.47 M 0.32 0.32 65,600 65,600 64,000 64,250 -0.14 64,340 0.0 2.5 43.32 66.31 4.18 M 7.65 M -1.83 -135.29 M
304 1402/09/05 524.56 K 3.38 B 2.4 1.95 64,750 64,990 63,760 63,820 -1.01 64,340 -0.2 1.93 23.07 33.91 11.8 M 17.08 M -1.45 -365.89 M
305 1402/09/04 168.05 K 1.08 B 0.8 0.61 65,590 65,590 63,990 64,000 -0.99 64,470 -0.26 2.5 29.99 55.6 4.49 M 12.22 M -2.72 -275.92 M
306 1402/09/01 272.09 K 1.76 B 1.33 0.99 64,100 64,990 63,750 64,590 0.09 64,640 0.17 1.95 15.07 38.33 5.01 M 12.06 M -2.41 -409.9 M
307 1402/08/30 334.97 K 2.16 B 1.84 1.23 64,900 65,170 64,210 64,670 0.28 64,530 0.06 1.5 11.59 42.18 4.64 M 16.0 M -3.45 -661.44 M
308 1402/08/29 134.99 K 868.1 M 0.72 0.48 65,700 65,700 64,040 64,040 -0.79 64,490 -0.09 2.59 30.25 72.19 5.97 M 9.22 M -1.54 -364.12 M
309 1402/08/28 182.86 K 1.18 B 0.89 0.64 65,990 65,990 64,130 64,140 -0.83 64,550 -0.2 2.9 32.42 92.39 5.37 M 19.06 M -3.55 -705.32 M
310 1402/08/27 121.74 K 787.53 M 0.54 0.42 66,000 66,000 64,210 64,440 -0.37 64,680 0.0 2.79 62.64 95.68 12.33 M 12.35 M -1.0 -260.26 M
311 1402/08/24 249.57 K 1.6 B 1.15 0.88 65,250 65,250 63,900 65,100 0.0 64,680 -0.65 2.11 76.84 84.8 13.84 M 15.8 M -1.14 -127.59 M
312 1402/08/23 221.87 K 1.44 B 0.72 0.78 65,800 65,800 64,500 64,520 -1.21 65,100 -0.32 2.02 24.9 98.41 6.17 M 23.2 M -3.76 -1.06 B
313 1402/08/22 166.36 K 1.08 B 0.41 0.58 64,510 65,500 64,510 64,820 -0.93 65,310 -0.18 1.53 91.95 58.9 13.82 M 8.28 M 1.67 357.69 M
314 1402/08/21 271.89 K 1.77 B 0.62 0.96 64,500 65,600 64,450 65,070 -0.96 65,430 -0.41 1.78 39.91 90.47 14.15 M 21.96 M -1.55 -895.98 M
315 1402/08/20 208.06 K 1.36 B 0.48 0.73 65,500 66,000 64,470 64,470 -2.29 65,700 -0.42 2.37 100.0 92.53 11.22 M 17.7 M -1.58 101.4 M
316 1402/08/17 221.32 K 1.46 B 0.53 0.8 66,300 66,300 64,440 65,450 -1.03 65,980 -0.23 2.89 99.51 78.8 19.85 M 15.72 M 1.26 301.56 M
317 1402/08/16 676.8 K 4.48 B 2.24 2.68 67,000 67,000 65,670 66,000 0.29 66,130 0.49 2.03 47.04 28.3 25.37 M 13.92 M 1.82 838.99 M
318 1402/08/15 647.08 K 4.26 B 2.39 2.74 65,990 66,500 65,310 66,130 2.4 65,810 1.9 1.82 84.05 47.76 37.28 M 23.92 M 1.56 1.55 B
319 1402/08/14 435.49 K 2.83 B 2.03 1.86 64,000 66,000 63,600 65,900 4.42 64,580 2.33 3.77 88.09 68.27 22.62 M 12.69 M 1.78 560.03 M
320 1402/08/13 179.24 K 1.15 B 0.78 0.76 63,000 64,900 63,000 63,800 1.77 63,110 0.67 3.02 85.63 95.38 17.21 M 12.14 M 1.42 -111.63 M
321 1402/08/10 136.02 K 848.51 M 0.51 0.55 63,100 63,100 61,790 62,120 -1.08 62,690 -0.18 2.12 85.51 100.0 9.94 M 9.03 M 1.1 -122.95 M
322 1402/08/09 113.8 K 718.97 M 0.38 0.45 63,060 64,000 62,550 62,800 0.18 62,800 0.18 2.32 46.91 98.88 7.33 M 12.26 M -1.67 -373.61 M
323 1402/08/08 490.61 K 3.08 B 1.94 1.92 61,900 64,000 61,710 63,400 2.56 62,690 1.41 3.71 56.71 69.46 18.0 M 21.82 M -1.21 -392.7 M
324 1402/08/07 151.23 K 935.85 M 0.53 0.58 62,800 62,800 61,500 61,960 0.28 61,820 0.05 2.11 100.0 92.13 7.8 M 12.87 M -1.65 73.66 M
325 1402/08/06 262.27 K 1.59 B 0.97 0.99 62,790 62,790 60,030 60,330 -3.92 61,790 -1.59 4.6 90.86 99.95 7.75 M 13.07 M -1.69 -145.06 M
326 1402/08/03 313.72 K 1.95 B 1.31 1.15 64,480 64,480 61,990 62,810 -1.44 62,790 -1.47 4.02 95.7 100.0 7.23 M 33.63 M -4.65 -83.95 M
327 1402/08/02 268.8 K 1.7 B 1.14 0.96 65,190 65,190 62,020 63,630 -0.76 63,730 -0.61 5.11 98.21 97.66 9.67 M 20.53 M -2.12 9.34 M
328 1402/08/01 270.39 K 1.73 B 1.26 0.95 65,000 65,230 63,320 64,320 0.28 64,120 -0.03 3.02 85.41 78.02 21.15 M 16.1 M 1.31 128.03 M
329 1402/07/30 323.37 K 2.07 B 1.7 1.17 65,200 65,200 63,200 64,030 -0.68 64,140 -0.51 3.16 50.26 87.24 7.37 M 32.21 M -4.37 -764.49 M
330 1402/07/29 176.1 K 1.13 B 0.87 0.6 66,800 66,800 64,040 64,390 -0.26 64,470 -0.14 4.31 67.77 76.89 8.72 M 11.77 M -1.35 -103.24 M
331 1402/07/26 157.97 K 1.02 B 0.82 0.49 64,650 65,750 63,640 63,820 -1.28 64,560 -0.14 3.32 72.06 76.15 7.96 M 9.92 M -1.25 -41.62 M
332 1402/07/25 248.45 K 1.61 B 1.42 0.74 66,990 66,990 64,220 64,270 -0.46 64,650 0.12 4.31 43.63 75.73 7.55 M 16.69 M -2.21 -516.37 M
333 1402/07/24 168.82 K 1.1 B 0.82 0.47 65,000 65,990 64,100 65,280 1.57 64,570 0.47 2.95 100.0 74.28 17.75 M 12.58 M 1.41 283.11 M
334 1402/07/23 202.28 K 1.31 B 0.83 0.54 62,810 65,300 62,810 63,960 -0.12 64,270 0.36 3.96 92.36 95.81 18.86 M 11.39 M 1.66 -45.14 M
335 1402/07/22 229.53 K 1.46 B 0.97 0.62 63,910 65,170 62,930 62,930 -2.25 64,040 -0.53 3.56 70.45 94.41 8.57 M 15.32 M -1.79 -349.81 M
336 1402/07/19 110.55 K 715.88 M 0.39 0.28 66,950 67,190 64,060 64,110 -0.26 64,380 0.16 4.89 77.65 61.05 6.11 M 5.99 M 1.02 118.8 M
337 1402/07/18 163.66 K 1.05 B 0.52 0.38 65,400 65,500 63,900 64,790 0.7 64,280 -0.09 2.5 84.36 80.99 8.36 M 11.65 M -1.39 35.36 M
338 1402/07/17 317.39 K 2.04 B 0.9 0.56 63,660 65,500 63,500 63,550 -1.59 64,340 -0.37 3.15 61.5 70.9 7.69 M 15.21 M -1.98 -191.57 M
339 1402/07/16 396.86 K 2.54 B 1.22 0.7 65,270 65,270 63,580 64,000 -3.41 64,580 -2.54 2.66 95.41 99.74 16.96 M 16.05 M 1.06 -110.05 M
340 1402/07/15 193.22 K 1.29 B 0.55 0.33 67,000 68,210 65,210 65,270 -1.12 66,260 0.38 4.6 96.85 79.38 11.04 M 8.59 M 1.28 225.12 M
341 1402/07/12 350.93 K 2.34 B 0.93 0.57 66,750 68,050 65,800 65,950 1.76 66,010 1.85 3.42 100.0 58.41 22.04 M 11.57 M 1.91 971.74 M
342 1402/07/10 300.41 K 1.94 B 0.77 0.49 64,000 65,550 63,900 64,490 -0.98 64,810 -0.49 2.58 92.11 95.78 10.64 M 19.98 M -1.88 -71.26 M
343 1402/07/09 514.32 K 3.35 B 1.41 0.85 66,550 66,910 63,400 64,000 -3.83 65,130 -2.13 5.54 98.25 82.46 12.14 M 22.45 M -1.85 528.72 M
344 1402/07/08 267.38 K 1.78 B 0.77 0.43 67,900 68,060 65,170 65,170 -2.26 66,550 -0.19 4.43 89.23 59.03 8.25 M 11.15 M -1.35 536.28 M
345 1402/07/05 322.65 K 2.15 B 0.84 0.51 68,970 68,970 66,010 66,400 -0.24 66,680 0.18 4.48 91.73 35.52 9.88 M 8.31 M 1.19 1.21 B
346 1402/07/04 473.95 K 3.15 B 1.08 0.76 66,970 67,470 66,170 66,450 -0.84 66,560 -0.67 1.96 64.86 46.21 9.47 M 16.37 M -1.73 588.03 M
347 1402/07/03 384.92 K 2.57 B 0.83 0.63 68,390 68,390 66,330 66,500 -1.67 67,010 -0.92 3.11 72.62 60.73 9.77 M 16.43 M -1.68 305.62 M
348 1402/07/01 376.7 K 2.54 B 0.75 0.61 67,620 68,670 66,940 66,940 -1.54 67,630 -0.53 2.58 80.92 59.44 9.75 M 17.37 M -1.78 546.31 M
349 1402/06/29 169.67 K 1.15 B 0.29 0.27 67,490 68,690 67,490 67,990 -0.06 67,990 -0.06 1.78 92.18 97.14 7.81 M 12.58 M -1.61 -57.14 M
350 1402/06/28 510.79 K 3.47 B 1.0 0.77 67,790 68,740 67,300 67,410 -0.58 68,030 0.34 2.14 92.15 61.83 13.51 M 21.7 M -1.61 1.05 B
351 1402/06/27 748.94 K 5.08 B 1.53 1.18 69,500 69,500 67,410 67,600 -0.54 67,800 -0.25 3.1 91.98 32.4 13.78 M 17.88 M -1.3 3.03 B
352 1402/06/26 516.34 K 3.51 B 0.93 0.83 67,600 69,200 67,400 67,900 0.49 67,970 0.59 2.67 83.6 55.07 13.22 M 19.14 M -1.45 1.0 B
353 1402/06/22 565.76 K 3.82 B 0.55 0.94 69,800 69,800 65,170 67,600 -1.46 67,570 -1.5 7.1 92.04 85.41 14.91 M 37.1 M -2.49 253.44 M
354 1402/06/21 600.15 K 4.12 B 0.59 1.03 70,700 70,700 68,140 69,000 -1.27 68,600 -1.85 3.76 93.41 97.73 15.96 M 37.6 M -2.36 -178.18 M
355 1402/06/20 121.84 K 843.96 M 0.11 0.21 70,490 71,000 68,760 69,250 -1.18 69,890 -0.27 3.26 100.0 99.93 7.28 M 10.68 M -1.47 567.36 K
356 1402/06/19 645.82 K 4.53 B 0.56 1.12 70,090 70,970 69,650 69,920 -0.51 70,080 -0.28 1.9 48.59 76.7 16.41 M 26.1 M -1.59 -1.27 B
357 1402/06/18 855.63 K 6.01 B 0.83 1.55 70,000 71,400 68,770 69,910 0.47 70,280 1.01 3.82 86.33 64.92 21.63 M 17.51 M 1.24 1.29 B
358 1402/06/14 2.93 M 20.41 B 5.58 6.95 68,000 70,430 66,500 70,420 4.98 69,580 3.73 5.91 61.64 43.01 36.26 M 26.68 M 1.36 3.8 B
359 1402/06/13 516.36 K 3.46 B 0.91 1.26 67,000 68,480 65,210 67,010 1.04 67,080 1.15 5.01 91.73 72.75 14.85 M 22.3 M -1.5 657.57 M
360 1402/06/12 450.39 K 2.99 B 0.79 1.14 67,500 68,700 64,770 66,050 0.09 66,320 0.5 6.07 72.3 67.4 16.01 M 24.87 M -1.55 146.63 M
361 1402/06/11 1.02 M 6.74 B 2.45 2.86 64,730 67,540 64,730 65,970 -3.17 65,990 -3.14 4.34 72.27 80.44 14.41 M 38.46 M -2.67 -550.99 M
362 1402/06/08 250.15 K 1.7 B 0.62 0.7 68,500 68,900 66,660 67,990 -0.29 68,130 -0.09 3.36 83.56 73.39 13.55 M 11.68 M 1.16 173.09 M
363 1402/06/07 389.78 K 2.65 B 0.98 1.11 69,000 69,500 66,900 67,010 -2.63 68,190 -0.92 3.89 53.46 66.02 8.0 M 16.98 M -2.12 -332.73 M
364 1402/06/06 722.41 K 4.97 B 1.95 2.24 66,400 69,550 66,400 68,810 3.88 68,820 3.89 4.74 98.43 57.48 26.6 M 11.12 M 2.39 2.04 B
365 1402/06/05 448.75 K 2.99 B 0.94 1.39 65,440 67,040 65,130 66,490 4.13 66,240 3.74 2.93 100.0 52.98 21.35 M 11.48 M 1.86 1.41 B
366 1402/06/04 271.73 K 1.75 B 0.56 0.82 64,860 65,500 63,250 65,440 3.74 63,850 1.22 3.56 78.09 52.05 11.71 M 10.38 M 1.13 456.69 M
367 1402/06/01 197.07 K 1.25 B 0.39 0.51 62,470 65,000 62,470 63,900 1.46 63,080 0.16 4.05 69.18 86.45 9.17 M 16.08 M -1.75 -215.27 M
368 1402/05/31 348.17 K 2.18 B 0.75 0.88 63,500 63,780 62,160 62,160 -2.36 62,980 -1.07 2.61 34.27 99.41 7.87 M 40.16 M -5.1 -1.42 B
369 1402/05/30 583.37 K 3.71 B 1.54 1.54 65,000 66,500 62,930 62,930 -2.75 63,660 -1.62 5.67 35.45 99.64 7.79 M 72.56 M -9.31 -2.38 B
370 1402/05/29 998.72 K 6.46 B 4.64 2.84 64,610 66,400 63,910 64,400 -1.87 64,710 -1.4 3.9 20.35 94.85 12.41 M 91.5 M -7.37 -4.82 B
371 1402/05/28 284.85 K 1.85 B 1.16 0.72 68,500 68,860 64,000 64,050 -3.38 65,630 -1.0 7.59 42.28 91.72 7.0 M 27.88 M -3.98 -916.77 M
372 1402/05/25 305.23 K 2.02 B 1.14 0.76 68,900 69,000 64,980 65,990 -0.48 66,290 -0.03 6.19 85.68 59.46 17.16 M 16.48 M 1.04 530.34 M
373 1402/05/24 150.57 K 989.53 M 0.5 0.35 68,000 68,000 65,220 65,620 -1.4 66,310 -0.36 4.26 58.85 43.31 7.87 M 6.3 M 1.25 153.8 M
374 1402/05/23 152.44 K 1.03 B 0.47 0.34 68,000 69,530 66,090 66,800 0.88 66,550 0.5 5.21 86.13 76.94 11.79 M 7.75 M 1.52 94.45 M
375 1402/05/22 183.61 K 1.21 B 0.57 0.39 66,000 68,150 65,380 66,330 0.0 66,220 -0.17 4.24 35.86 63.78 5.5 M 12.27 M -2.23 -338.6 M
376 1402/05/21 432.3 K 2.85 B 1.53 0.92 67,850 67,850 64,460 65,480 -3.49 66,330 -2.24 5.26 31.25 50.84 9.7 M 15.44 M -1.59 -559.17 M
377 1402/05/18 415.98 K 2.82 B 1.63 0.89 68,950 69,260 66,860 67,000 -1.47 67,850 -0.22 3.59 74.23 39.26 17.31 M 14.77 M 1.17 986.49 M
378 1402/05/17 322.13 K 2.19 B 1.37 0.67 68,000 69,350 67,000 67,240 -1.32 68,000 -0.21 3.51 62.94 38.94 15.3 M 10.78 M 1.42 525.12 M
379 1402/05/16 281.13 K 1.92 B 1.3 0.59 69,390 69,500 67,550 67,600 -0.35 68,140 0.44 2.89 54.94 100.0 11.87 M 14.57 M -1.23 -866.48 M
380 1402/05/15 147.35 K 1.01 B 0.54 0.3 69,040 69,300 67,610 68,650 1.6 67,840 0.4 2.5 79.08 100.0 14.26 M 9.8 M 1.45 -211.23 M
381 1402/05/14 247.67 K 1.69 B 0.79 0.51 69,100 69,100 66,500 68,240 1.68 67,570 0.69 3.91 84.97 67.04 12.68 M 9.91 M 1.28 302.26 M
382 1402/05/10 277.94 K 1.88 B 0.53 0.54 69,600 69,600 66,940 67,990 2.15 67,110 0.83 3.97 89.03 39.89 16.89 M 7.49 M 2.25 923.07 M
383 1402/05/09 221.47 K 1.48 B 0.38 0.41 65,700 69,490 64,290 67,000 1.09 66,560 0.42 8.09 89.51 97.72 16.19 M 9.99 M 1.62 -121.63 M
384 1402/05/08 185.93 K 1.22 B 0.32 0.34 66,190 67,400 64,010 65,100 -2.52 66,280 -0.75 5.3 75.12 99.63 9.22 M 13.61 M -1.48 -298.03 M
385 1402/05/07 427.9 K 2.85 B 0.71 0.78 67,990 67,990 66,190 66,900 -0.46 66,780 -0.64 2.72 65.35 99.14 24.53 M 35.36 M -1.44 -964.2 M
386 1402/05/04 457.96 K 3.07 B 0.61 0.84 67,410 68,490 66,000 66,870 -2.37 67,210 -1.87 3.77 57.28 99.74 9.72 M 25.95 M -2.67 -1.3 B
387 1402/05/03 1.34 M 9.21 B 2.41 2.72 67,800 68,560 67,340 68,560 4.99 68,490 4.89 1.81 89.94 60.95 32.73 M 19.97 M 1.64 2.67 B
388 1402/05/02 468.15 K 3.07 B 0.75 0.93 65,400 66,020 62,700 66,020 4.99 65,300 3.85 5.3 87.05 73.81 34.26 M 10.74 M 3.19 406.51 M
389 1402/05/01 248.02 K 1.57 B 0.37 0.47 60,350 64,790 60,300 63,760 2.23 62,880 0.82 7.45 84.72 96.35 13.47 M 11.49 M 1.17 -183.07 M
390 1402/04/31 477.5 K 2.97 B 0.69 0.88 63,000 63,190 62,010 62,050 -4.93 62,370 -4.44 1.9 58.9 99.87 8.4 M 22.44 M -2.67 -1.22 B
391 1402/04/28 1.2 M 7.85 B 2.29 2.39 65,300 65,690 62,570 64,000 2.29 65,270 4.32 4.99 99.61 87.92 34.77 M 31.53 M 1.1 918.44 M
392 1402/04/27 395.41 K 2.5 B 0.76 0.79 61,940 63,730 61,360 63,730 4.99 62,570 3.08 3.86 84.51 90.5 15.63 M 13.78 M 1.13 -149.79 M
393 1402/04/26 791.24 K 4.8 B 1.61 1.65 61,970 61,970 60,300 60,800 -4.21 60,700 -4.36 2.77 60.59 86.18 11.69 M 22.25 M -1.9 -1.23 B
394 1402/04/25 477.81 K 3.03 B 1.14 0.98 64,590 65,060 61,860 62,000 -4.76 63,470 -2.5 5.17 97.38 97.08 11.6 M 20.54 M -1.77 8.89 M
395 1402/04/24 591.71 K 3.85 B 1.58 1.1 65,000 67,330 64,030 64,060 -1.9 65,100 -0.31 5.15 55.73 98.69 11.24 M 26.22 M -2.33 -1.65 B
396 1402/04/21 371.61 K 2.41 B 1.05 0.69 68,650 68,650 63,610 64,600 -3.13 65,300 -2.08 7.92 94.32 99.66 8.86 M 19.03 M -2.15 -128.35 M
397 1402/04/20 370.07 K 2.46 B 0.83 0.63 68,350 68,350 65,080 66,450 -0.88 66,690 -0.52 5.02 79.32 96.35 9.44 M 14.56 M -1.54 -419.42 M
398 1402/04/19 650.98 K 4.36 B 1.43 1.12 68,730 69,000 66,000 66,930 -2.6 67,040 -2.44 4.55 37.05 53.85 8.05 M 20.8 M -2.58 -732.98 M
399 1402/04/18 111.13 K 755.49 M 0.22 0.18 69,950 69,950 67,550 68,160 -1.1 68,720 -0.29 3.55 100.0 94.61 8.49 M 11.17 M -1.32 40.74 M
400 1402/04/17 371.16 K 2.55 B 0.72 0.47 69,650 70,000 67,950 68,500 -1.62 68,920 -1.02 3.02 72.97 71.33 6.81 M 14.2 M -2.08 41.93 M
401 1402/04/14 269.08 K 1.87 B 0.49 0.34 69,110 70,400 69,050 69,100 -0.9 69,630 -0.14 1.96 95.74 99.23 9.14 M 17.68 M -1.93 -65.33 M
402 1402/04/13 835.19 K 5.82 B 1.85 1.06 70,890 70,890 69,000 69,400 -0.27 69,730 0.2 2.74 100.0 66.67 17.59 M 22.57 M -1.28 1.94 B
403 1402/04/12 693.19 K 4.82 B 1.57 0.89 69,950 70,590 68,330 70,430 2.89 69,590 1.67 3.31 93.07 75.33 15.7 M 21.0 M -1.34 855.68 M
404 1402/04/11 325.53 K 2.22 B 0.6 0.37 69,950 69,950 67,540 67,960 -1.03 68,450 -0.32 3.57 93.85 56.05 7.2 M 10.75 M -1.49 840.66 M
405 1402/04/10 466.18 K 3.19 B 0.8 0.52 71,000 71,000 67,990 68,200 -2.7 68,670 -2.03 4.43 59.56 83.81 6.87 M 15.29 M -2.23 -774.47 M
406 1402/04/07 419.78 K 2.92 B 0.72 0.44 70,240 70,770 68,330 69,330 -3.59 70,090 -2.53 3.57 76.83 94.19 7.46 M 18.86 M -2.53 -507.59 M
407 1402/04/06 352.85 K 2.53 B 0.59 0.33 72,500 73,800 70,010 70,200 -3.16 71,910 -0.8 5.41 88.44 96.39 7.82 M 13.46 M -1.72 -200.97 M
408 1402/04/05 647.58 K 4.69 B 1.22 0.54 71,750 74,500 71,750 72,490 3.9 72,490 3.9 3.83 43.48 51.87 9.4 M 15.81 M -1.68 -394.19 M
409 1402/03/30 823.87 K 6.51 B 1.68 0.67 80,150 80,150 78,440 79,700 1.27 79,070 0.47 2.18 86.0 87.25 17.67 M 34.45 M -1.95 -81.79 M
410 1402/03/29 675.27 K 5.31 B 1.0 0.55 81,000 81,000 77,840 79,000 -1.32 78,700 -1.7 4.06 67.3 61.11 13.01 M 23.53 M -1.81 329.0 M
411 1402/03/28 415.7 K 3.32 B 0.61 0.32 81,300 81,300 79,410 79,900 -0.58 80,060 -0.39 2.38 46.01 100.0 10.34 M 24.09 M -2.33 -1.79 B
412 1402/03/27 412.88 K 3.33 B 0.48 0.3 81,700 81,700 79,460 80,180 0.93 80,370 1.17 2.82 100.0 98.73 20.8 M 18.78 M 1.11 42.39 M
413 1402/03/24 316.67 K 2.53 B 0.35 0.23 80,000 80,600 78,000 78,870 0.15 79,440 0.88 3.33 99.69 81.55 15.1 M 16.25 M -1.08 458.93 M
414 1402/03/23 631.01 K 4.97 B 0.64 0.44 76,600 79,990 76,600 78,250 1.89 78,750 2.54 4.43 67.14 54.48 16.6 M 14.71 M 1.13 628.77 M
415 1402/03/22 1.61 M 12.33 B 1.16 1.13 80,950 80,950 76,190 76,190 -4.99 76,800 -4.23 6.25 50.94 22.69 18.21 M 27.43 M -1.51 3.48 B
416 1402/03/21 434.5 K 3.49 B 0.31 0.28 81,850 81,850 79,050 80,170 0.4 80,190 0.43 3.54 56.56 96.87 13.24 M 10.79 M 1.23 -1.41 B
417 1402/03/20 1.3 M 10.4 B 1.04 0.84 83,500 83,500 79,800 79,820 -4.98 79,850 -4.94 4.64 52.54 98.68 16.16 M 36.26 M -2.24 -4.8 B
418 1402/03/17 519.07 K 4.36 B 0.41 0.32 86,300 86,300 83,020 83,500 -2.38 84,000 -1.8 3.95 100.0 100.0 19.64 M 21.8 M -1.11 0.0
419 1402/03/16 1.04 M 8.92 B 0.69 0.62 85,010 86,250 83,710 85,510 2.17 85,540 2.21 3.03 99.04 87.49 26.61 M 22.42 M 1.19 1.03 B
420 1402/03/13 3.6 M 30.17 B 3.79 2.29 81,500 83,820 81,000 83,820 5.0 83,690 4.84 3.48 99.97 26.25 97.91 M 23.09 M 4.24 22.24 B
421 1402/03/10 496.72 K 3.96 B 0.44 0.31 81,800 81,800 78,700 80,000 -0.17 79,830 -0.39 3.94 77.18 81.39 19.61 M 21.95 M -1.12 -166.96 M
422 1402/03/09 582.98 K 4.67 B 0.38 0.35 81,380 81,850 79,040 80,000 0.52 80,140 0.69 3.56 88.75 53.54 15.36 M 15.25 M 1.01 1.65 B
423 1402/03/08 541.52 K 4.31 B 0.26 0.31 80,860 81,300 78,480 80,870 2.9 79,590 1.27 3.59 89.97 98.8 16.5 M 19.9 M -1.21 -380.74 M
424 1402/03/07 2.28 M 17.94 B 1.17 1.28 81,500 82,460 78,150 78,240 -4.89 78,590 -4.46 5.52 47.23 77.53 11.73 M 47.3 M -4.03 -5.44 B
425 1402/03/06 855.77 K 7.04 B 0.46 0.48 83,030 84,990 81,500 81,530 -4.65 82,260 -3.8 4.28 82.81 93.68 11.59 M 17.73 M -1.53 -764.93 M
426 1402/03/03 1.43 M 12.26 B 0.73 0.79 88,490 88,490 84,100 84,150 -0.38 85,510 1.23 5.22 98.77 88.77 22.26 M 37.14 M -1.67 1.23 B
427 1402/03/02 2.48 M 20.99 B 1.31 1.4 84,510 87,000 82,900 82,990 -3.07 84,470 -1.34 4.95 94.99 46.02 23.37 M 31.06 M -1.33 10.28 B
428 1402/03/01 3.45 M 29.51 B 2.56 2.08 86,000 88,600 83,740 83,740 -4.81 85,620 -2.67 5.8 91.66 69.13 20.98 M 36.36 M -1.73 6.65 B
429 1402/02/31 1.51 M 13.3 B 1.11 0.9 87,970 87,970 87,970 87,970 -5.0 87,970 -5.0 0.0 71.14 100.0 16.31 M 233.3 M -14.3 -3.84 B
430 1402/02/30 470.87 K 4.34 B 0.32 0.27 92,140 92,140 92,140 92,140 -4.99 92,600 -4.52 0.0 71.33 100.0 10.08 M 154.95 M -15.37 -1.24 B
431 1402/02/27 1.9 M 18.41 B 1.09 1.1 97,400 98,520 93,400 96,980 3.02 96,980 3.02 5.48 43.71 40.62 35.93 M 26.43 M 1.36 568.59 M
432 1402/02/25 2.19 M 20.57 B 1.4 1.25 94,310 95,580 89,780 95,330 4.72 94,140 3.42 6.46 98.37 69.92 62.46 M 35.78 M 1.75 5.85 B
433 1402/02/24 657.68 K 5.99 B 0.37 0.37 87,010 91,770 87,010 91,770 5.0 91,030 4.15 5.47 61.6 61.69 18.44 M 14.89 M 1.24 -5.31 M
434 1402/02/23 1.61 M 14.09 B 0.87 0.89 91,490 91,490 86,950 87,770 -4.1 87,400 -4.5 5.22 55.08 87.08 17.6 M 34.56 M -1.96 -4.51 B
435 1402/02/20 1.02 M 9.35 B 0.51 0.53 97,810 97,810 89,150 90,980 -3.04 91,520 -2.46 9.71 74.32 99.7 17.54 M 15.74 M 1.11 -2.37 B
436 1402/02/19 3.25 M 30.51 B 2.06 1.65 85,760 94,780 85,760 94,780 5.0 93,830 3.94 10.52 73.63 42.6 54.78 M 25.48 M 2.15 9.47 B
437 1402/02/18 1.26 M 11.37 B 0.75 0.62 90,100 93,750 89,980 89,980 -4.99 90,270 -4.69 4.19 47.81 91.05 16.33 M 31.77 M -1.95 -4.92 B
438 1402/02/17 1.67 M 15.79 B 0.97 0.83 101,220 102,350 93,780 93,780 -4.99 94,710 -4.05 9.14 67.76 72.09 20.19 M 26.11 M -1.29 -683.2 M
439 1402/02/16 2.1 M 20.78 B 1.07 1.0 99,000 100,900 96,000 99,980 1.99 98,710 0.69 5.1 95.37 86.77 37.32 M 31.36 M 1.19 1.79 B
440 1402/02/13 1.74 M 17.08 B 0.95 0.83 100,100 100,100 96,700 98,310 -1.38 98,030 -1.67 3.52 97.5 88.98 28.67 M 34.63 M -1.21 1.46 B
441 1402/02/12 1.11 M 11.04 B 0.57 0.53 101,220 101,850 98,560 99,250 0.11 99,690 0.55 3.34 97.03 67.26 21.82 M 20.51 M 1.06 3.29 B
442 1402/02/11 1.8 M 17.85 B 0.93 0.89 100,510 101,000 98,500 99,500 0.86 99,140 0.5 2.54 53.68 73.65 23.78 M 35.92 M -1.51 -3.57 B
443 1402/02/10 1.83 M 18.04 B 1.02 0.92 101,500 101,530 97,910 98,490 -0.63 98,650 -0.46 3.7 91.88 56.23 22.95 M 24.38 M -1.06 6.43 B
444 1402/02/09 3.33 M 32.96 B 2.17 1.77 98,010 100,940 97,750 98,440 -0.98 99,110 -0.3 3.26 73.19 62.14 33.19 M 41.46 M -1.25 3.64 B
445 1402/02/06 1.13 M 11.2 B 0.69 0.6 101,130 101,820 98,230 98,930 -1.02 99,410 -0.54 3.65 86.92 71.68 20.28 M 24.85 M -1.23 1.71 B
446 1402/02/05 1.6 M 16.02 B 0.96 0.83 96,100 100,680 96,100 99,730 4.0 99,950 4.23 4.77 63.78 80.31 23.12 M 21.09 M 1.1 -2.65 B
447 1402/02/04 1.82 M 17.42 B 1.0 0.92 95,010 97,000 93,010 96,100 3.52 95,890 3.3 4.29 97.74 89.6 34.26 M 32.8 M 1.04 1.42 B
448 1402/01/30 1.13 M 10.52 B 0.61 0.59 95,000 95,000 92,030 92,880 -1.11 92,830 -1.16 3.23 70.58 90.81 17.34 M 30.61 M -1.77 -2.13 B
449 1402/01/29 1.99 M 18.69 B 1.05 1.07 93,500 96,360 92,000 92,650 -0.65 93,920 0.71 4.74 68.4 95.06 22.63 M 39.05 M -1.73 -4.98 B
450 1402/01/28 1.62 M 15.07 B 0.73 0.88 93,200 95,330 92,000 93,340 -2.17 93,260 -2.25 3.62 82.68 95.35 17.38 M 39.92 M -2.3 -1.91 B
451 1402/01/27 1.8 M 17.21 B 0.67 1.01 97,700 97,750 93,980 93,980 -3.82 95,410 -2.35 4.01 69.33 57.86 18.05 M 25.73 M -1.43 1.97 B
452 1402/01/26 2.5 M 24.4 B 0.92 1.43 94,500 99,050 94,200 95,280 1.0 97,710 3.57 5.15 33.1 58.11 18.27 M 30.16 M -1.65 -6.1 B
453 1402/01/22 1.41 M 13.32 B 0.54 0.82 92,100 95,980 92,100 94,640 0.32 94,340 0.0 4.21 36.03 95.63 16.27 M 43.63 M -2.68 -7.94 B
454 1402/01/21 2.16 M 20.37 B 0.72 1.31 97,000 97,880 92,300 93,590 -2.86 94,340 -2.09 6.05 27.33 94.71 11.22 M 34.26 M -3.05 -13.72 B
455 1402/01/20 3.26 M 31.38 B 1.19 2.09 94,900 97,300 93,400 97,000 4.0 96,350 3.3 4.18 31.08 76.9 18.97 M 42.95 M -2.26 -14.38 B
456 1402/01/19 4.18 M 39.02 B 2.06 2.91 90,930 93,330 90,010 93,330 4.99 93,270 4.93 3.69 41.38 63.34 30.69 M 56.29 M -1.83 -8.57 B
457 1402/01/16 2.56 M 22.78 B 1.54 1.84 86,160 89,800 83,640 89,800 4.99 88,890 3.93 7.36 85.41 48.78 47.57 M 22.14 M 2.15 8.34 B
458 1402/01/15 1.03 M 8.81 B 0.62 0.72 85,270 87,900 84,100 85,180 1.28 85,530 1.7 4.52 78.01 91.47 14.5 M 20.05 M -1.38 -1.19 B
459 1402/01/14 3.91 M 32.92 B 3.64 2.81 82,750 87,000 82,750 85,200 -2.18 84,100 -3.44 5.14 67.76 35.6 14.44 M 29.52 M -2.04 10.58 B
460 1402/01/09 1.94 M 16.91 B 2.15 1.44 86,690 88,050 86,370 87,500 0.93 87,100 0.47 1.95 70.25 32.33 20.98 M 23.16 M -1.1 6.41 B
461 1402/01/08 707.73 K 6.14 B 0.53 0.49 88,970 89,000 85,500 86,360 -0.67 86,690 -0.29 4.09 93.33 73.51 12.7 M 21.89 M -1.72 1.22 B
462 1402/01/07 702.14 K 6.1 B 0.42 0.48 86,990 88,910 85,200 87,980 1.22 86,940 0.02 4.35 66.83 67.66 16.0 M 17.5 M -1.09 -50.61 M
463 1402/01/06 1.11 M 9.64 B 0.73 0.78 88,000 89,000 83,720 85,710 -2.73 86,920 -1.36 6.31 60.61 90.73 14.01 M 30.79 M -2.2 -2.9 B
464 1402/01/05 913.59 K 8.05 B 0.63 0.65 87,500 90,920 87,440 87,470 -1.28 88,120 -0.54 3.98 85.49 89.46 17.21 M 29.04 M -1.69 -319.03 M
465 1401/12/28 1.09 M 9.62 B 0.74 0.8 89,970 89,970 88,050 88,130 0.18 88,600 0.72 2.18 68.14 40.91 15.58 M 18.57 M -1.19 2.62 B
466 1401/12/27 2.93 M 25.77 B 2.76 2.39 88,120 88,130 84,600 88,120 4.98 87,970 4.8 4.17 35.38 23.86 23.2 M 24.89 M -1.07 2.97 B
467 1401/12/24 2.35 M 19.73 B 2.54 2.07 83,000 84,020 81,100 84,020 5.0 83,940 4.9 3.6 52.62 28.1 30.63 M 21.49 M 1.42 4.84 B
468 1401/12/23 298.72 K 2.39 B 0.28 0.26 79,950 81,950 79,950 80,500 0.69 80,020 0.09 2.5 75.99 100.0 11.73 M 5.5 M 2.13 -574.28 M
469 1401/12/22 571.16 K 4.57 B 0.52 0.49 83,400 83,400 79,480 79,700 -0.33 79,950 -0.01 4.93 42.09 99.96 12.81 M 24.67 M -1.93 -2.64 B
470 1401/12/21 1.14 M 9.14 B 1.0 1.0 82,120 82,120 79,050 80,000 -3.83 79,960 -3.88 3.88 51.46 88.01 22.08 M 44.68 M -2.02 -3.34 B
471 1401/12/20 934.45 K 7.77 B 0.71 0.83 84,580 84,580 82,150 83,000 -0.41 83,190 -0.18 2.96 36.22 96.12 13.73 M 27.68 M -2.02 -4.66 B
472 1401/12/16 1.68 M 14.01 B 1.28 1.52 79,500 83,670 79,450 83,670 4.99 83,340 4.58 5.31 63.76 56.28 33.47 M 27.68 M 1.21 1.05 B
473 1401/12/15 990.86 K 7.9 B 0.66 0.91 82,400 82,400 78,600 80,200 -2.94 79,690 -3.56 4.83 55.61 98.97 13.31 M 39.07 M -2.94 -3.42 B
474 1401/12/14 761.33 K 6.29 B 0.39 0.71 82,750 83,770 81,770 81,820 -1.06 82,630 -0.08 2.45 43.96 54.89 15.2 M 18.57 M -1.22 -687.49 M
475 1401/12/13 1.36 M 11.23 B 0.72 1.28 82,600 84,500 82,010 82,750 -4.14 82,700 -4.19 3.04 61.36 96.94 23.2 M 29.74 M -1.28 -4.0 B
476 1401/12/10 1.8 M 15.51 B 0.87 1.67 89,100 91,000 84,510 84,510 -4.99 86,320 -2.96 7.68 50.93 97.97 17.51 M 32.54 M -1.86 -7.3 B
477 1401/12/09 1.65 M 14.64 B 0.86 1.51 85,430 89,690 84,500 89,460 4.73 88,950 4.13 6.14 67.37 77.78 24.53 M 21.4 M 1.15 -1.52 B
478 1401/12/08 1.96 M 16.73 B 1.21 1.82 86,000 87,500 80,050 85,700 2.16 85,420 1.82 9.31 88.25 83.33 30.13 M 21.82 M 1.38 823.68 M
479 1401/12/07 3.0 M 25.19 B 2.79 2.95 83,890 83,890 83,890 83,890 4.99 83,890 4.99 0.0 28.79 45.59 48.03 M 30.96 M 1.55 -4.23 B
480 1401/12/06 1.06 M 8.44 B 1.13 0.99 79,900 79,900 79,900 79,900 4.99 79,900 4.99 0.0 81.07 47.56 46.86 M 20.48 M 2.29 2.83 B
481 1401/12/03 2.72 M 20.7 B 6.08 2.62 75,000 76,890 74,040 76,890 5.0 76,100 3.92 3.85 72.06 58.81 22.77 M 19.54 M 1.17 2.74 B
482 1401/12/02 796.38 K 5.83 B 1.97 0.74 73,230 73,230 73,230 73,230 4.99 73,230 4.99 0.0 69.38 59.32 337.19 M 18.9 M 17.84 586.97 M
483 1401/12/01 521.84 K 3.64 B 1.13 0.47 67,000 69,850 67,000 69,850 4.99 69,750 4.84 4.25 42.72 54.51 51.83 M 12.97 M 4.0 -429.23 M
484 1401/11/30 292.8 K 1.96 B 0.56 0.25 66,200 67,370 66,200 66,900 1.09 66,530 0.53 1.77 66.06 96.82 13.46 M 13.82 M -1.03 -601.66 M
485 1401/11/26 340.77 K 2.25 B 0.57 0.28 66,470 66,490 65,880 66,250 -0.33 66,180 -0.44 0.93 26.52 98.77 8.65 M 17.23 M -1.99 -1.63 B
486 1401/11/25 286.19 K 1.9 B 0.44 0.22 66,020 67,060 65,850 66,560 -0.15 66,470 -0.29 1.84 48.94 100.0 10.32 M 12.49 M -1.21 -969.16 M
487 1401/11/24 583.22 K 3.89 B 0.72 0.42 65,700 67,620 65,700 66,520 -1.61 66,660 -1.41 2.92 52.12 81.93 13.6 M 21.97 M -1.62 -1.16 B
488 1401/11/23 810.79 K 5.48 B 1.08 0.54 68,000 69,070 65,700 66,150 -4.34 67,610 -2.23 5.13 48.82 43.09 17.73 M 16.52 M 1.07 314.5 M
489 1401/11/19 580.33 K 4.01 B 0.78 0.35 68,400 69,860 68,400 69,010 0.38 69,150 0.58 2.13 27.45 96.87 13.43 M 25.92 M -1.93 -2.79 B
490 1401/11/18 703.42 K 4.84 B 0.87 0.38 67,470 70,030 67,470 68,390 0.03 68,750 0.56 3.79 33.69 89.25 13.04 M 31.51 M -2.42 -2.69 B
491 1401/11/17 548.72 K 3.75 B 0.48 0.29 67,020 68,700 66,700 68,330 0.63 68,370 0.69 3.0 41.39 99.94 11.09 M 21.18 M -1.91 -2.2 B
492 1401/11/16 1.4 M 9.5 B 1.12 0.75 67,080 68,940 67,080 68,490 -0.65 67,900 -1.51 2.77 12.55 56.45 12.68 M 23.41 M -1.85 -4.17 B
493 1401/11/12 506.08 K 3.49 B 0.34 0.26 68,680 69,990 68,630 69,430 0.16 68,940 -0.55 1.98 41.18 97.51 14.09 M 20.25 M -1.44 -1.97 B
494 1401/11/11 546.39 K 3.79 B 0.32 0.28 69,180 70,150 68,600 70,090 2.26 69,320 1.14 2.26 51.36 99.83 14.0 M 12.2 M 1.15 -1.84 B
495 1401/11/10 1.05 M 7.19 B 0.54 0.5 65,940 69,840 65,940 69,800 2.63 68,540 0.78 5.91 59.81 90.12 24.43 M 21.38 M 1.14 -2.18 B
496 1401/11/09 2.2 M 14.98 B 1.15 1.05 70,560 70,560 67,090 68,450 -2.99 68,010 -3.61 5.17 24.97 88.16 22.54 M 24.1 M -1.07 -9.47 B
497 1401/11/08 1.95 M 13.77 B 1.07 0.85 70,740 71,500 70,050 71,170 1.63 70,560 0.76 2.07 37.37 49.81 23.61 M 21.85 M 1.08 -1.71 B
498 1401/11/05 1.63 M 11.39 B 0.95 0.71 70,400 71,050 69,210 70,950 1.04 70,030 -0.27 2.66 23.99 86.46 13.87 M 20.82 M -1.5 -7.12 B
499 1401/11/04 1.83 M 12.83 B 1.1 0.8 70,290 71,050 70,000 70,300 0.01 70,220 -0.1 1.5 33.52 88.39 18.07 M 37.69 M -2.09 -7.04 B
500 1401/11/03 2.08 M 14.64 B 1.42 0.93 70,500 72,700 69,540 70,800 1.83 70,290 1.09 4.54 39.71 50.81 16.33 M 19.58 M -1.2 -1.63 B
501 1401/11/02 2.08 M 14.45 B 1.44 0.93 67,200 70,390 67,200 70,390 5.0 69,530 3.71 4.75 94.12 69.2 33.0 M 18.83 M 1.75 3.6 B
502 1401/11/01 1.5 M 10.05 B 0.92 0.65 67,810 68,120 66,510 67,030 -2.36 67,040 -2.35 2.42 32.86 99.43 12.75 M 26.5 M -2.08 -6.69 B
503 1401/10/28 1.1 M 7.52 B 0.54 0.46 67,800 69,850 67,800 68,130 0.89 68,650 1.66 3.02 51.54 64.34 12.91 M 15.26 M -1.18 -962.22 M
504 1401/10/27 1.53 M 10.36 B 0.61 0.62 66,200 68,000 66,200 68,000 1.27 67,530 0.57 2.72 16.25 71.55 8.68 M 16.66 M -1.92 -5.73 B
505 1401/10/26 1.15 M 7.72 B 0.37 0.45 66,880 67,980 66,200 67,480 2.32 67,150 1.82 2.69 69.66 72.66 13.59 M 18.96 M -1.4 -231.41 M
506 1401/10/24 1.96 M 12.9 B 0.64 0.75 66,430 68,330 63,820 66,590 -0.82 65,950 -1.77 7.07 31.13 87.44 12.66 M 30.72 M -2.43 -7.26 B
507 1401/10/21 2.45 M 16.45 B 0.9 0.97 68,010 68,880 66,000 66,900 -2.87 67,140 -2.53 4.36 43.9 77.28 14.56 M 26.15 M -1.8 -5.49 B
508 1401/10/20 3.14 M 21.63 B 1.28 1.3 68,090 70,680 67,350 67,980 0.7 68,880 2.03 4.94 72.1 61.26 20.14 M 30.46 M -1.51 2.34 B
509 1401/10/19 3.85 M 25.98 B 1.88 1.69 65,500 68,330 65,500 68,330 4.99 67,510 3.73 4.32 63.58 63.42 37.2 M 28.65 M 1.3 43.3 M
510 1401/10/18 4.27 M 27.78 B 2.4 2.0 63,000 65,160 62,900 65,160 5.0 65,080 4.87 3.59 81.92 27.88 58.81 M 23.26 M 2.53 15.02 B
511 1401/10/17 1.52 M 9.42 B 0.76 0.71 62,400 62,800 61,800 62,190 0.61 62,060 0.4 1.62 59.79 39.68 14.97 M 16.68 M -1.11 1.89 B
512 1401/10/14 822.48 K 5.08 B 0.28 0.38 61,600 62,480 60,000 62,000 -0.86 61,810 -1.17 4.13 69.84 78.86 12.72 M 19.46 M -1.53 -458.46 M
513 1401/10/13 1.85 M 11.55 B 0.64 0.87 64,200 64,200 61,300 61,440 -2.94 62,540 -1.2 4.73 58.78 68.04 15.36 M 27.38 M -1.78 -1.07 B
514 1401/10/12 1.75 M 11.1 B 0.6 0.83 63,030 64,500 62,530 63,350 1.15 63,300 1.07 3.15 64.51 83.89 15.46 M 33.85 M -2.19 -2.15 B
515 1401/10/11 2.94 M 18.4 B 1.15 1.46 62,000 64,500 61,100 63,030 -1.87 62,630 -2.49 5.56 32.71 86.83 16.86 M 28.22 M -1.67 -9.96 B
516 1401/10/10 2.57 M 16.51 B 1.05 1.34 64,230 64,490 64,230 64,230 -5.0 64,230 -5.0 0.4 21.6 71.13 7.48 M 56.46 M -7.55 -8.18 B
517 1401/10/07 5.72 M 38.67 B 2.91 3.44 65,790 67,720 65,500 67,720 4.99 67,610 4.82 3.39 54.32 25.9 30.98 M 22.16 M 1.4 10.99 B
518 1401/10/05 1.46 M 9.44 B 0.72 0.9 65,730 65,920 64,000 64,780 -1.45 64,500 -1.87 3.0 74.98 88.01 11.96 M 20.99 M -1.75 -1.23 B
519 1401/10/04 1.88 M 12.36 B 0.76 1.2 65,630 67,480 65,050 65,430 2.68 65,730 3.15 3.74 77.62 50.89 21.13 M 23.39 M -1.11 3.3 B
520 1401/09/29 1.17 M 7.44 B 0.42 0.77 63,370 65,200 62,950 63,680 0.13 63,720 0.19 3.57 52.78 74.35 17.76 M 21.11 M -1.19 -1.6 B
521 1401/09/28 1.98 M 12.61 B 0.68 1.38 64,560 65,400 62,100 63,300 1.17 63,600 1.65 5.31 52.0 89.04 14.31 M 23.05 M -1.61 -4.67 B
522 1401/09/27 3.33 M 20.81 B 1.36 2.54 59,150 62,900 59,150 62,900 4.99 62,570 4.44 6.34 67.77 41.71 33.58 M 21.07 M 1.59 5.42 B
523 1401/09/26 1.83 M 10.98 B 0.8 1.48 60,000 60,500 58,010 60,030 1.09 59,910 0.89 4.29 42.84 82.53 13.84 M 18.69 M -1.35 -4.36 B
524 1401/09/23 3.99 M 23.69 B 2.38 3.78 59,340 59,400 58,000 59,400 4.98 59,380 4.95 2.41 49.89 67.41 41.18 M 35.73 M 1.15 -4.15 B
525 1401/09/22 2.86 M 16.2 B 2.03 3.07 54,990 56,710 54,220 56,710 5.0 56,580 4.76 4.59 81.38 46.91 38.78 M 25.51 M 1.52 5.58 B
526 1401/09/21 2.59 M 14.01 B 2.26 3.14 52,250 54,500 52,250 54,270 4.07 54,010 3.57 4.31 64.92 69.93 24.86 M 36.7 M -1.48 -701.98 M
527 1401/09/20 947.53 K 4.94 B 0.76 1.11 51,840 52,700 51,760 52,690 1.8 52,150 0.75 1.82 54.72 45.51 14.46 M 13.88 M 1.04 455.01 M
528 1401/09/19 1.09 M 5.65 B 0.86 1.31 52,110 52,490 51,000 51,840 -1.56 51,760 -1.71 2.92 70.34 100.0 16.16 M 32.48 M -2.01 -1.68 B
529 1401/09/16 877.54 K 4.62 B 0.63 1.07 52,700 53,300 52,060 52,600 1.84 52,660 1.96 2.38 98.05 72.74 16.54 M 17.33 M -1.05 1.17 B
530 1401/09/15 1.53 M 7.88 B 1.18 1.88 51,900 53,400 51,130 52,700 1.42 51,650 -0.6 4.44 67.92 50.93 12.28 M 19.98 M -1.63 1.34 B
531 1401/09/14 1.31 M 6.8 B 1.13 1.56 52,400 53,400 51,580 51,590 -1.94 51,960 -1.24 3.53 53.17 41.84 8.33 M 22.23 M -2.67 770.54 M
532 1401/09/13 1.43 M 7.53 B 1.44 1.65 53,400 53,400 52,340 52,350 -1.86 52,610 -1.37 2.03 54.08 34.65 9.1 M 18.9 M -2.08 1.46 B
533 1401/09/12 1.23 M 6.56 B 1.38 1.48 54,030 54,060 52,540 52,700 -3.74 53,340 -2.58 2.89 68.64 66.25 8.47 M 26.19 M -3.09 156.68 M
534 1401/09/09 1.46 M 8.01 B 2.04 1.89 56,000 56,000 54,000 54,200 -2.59 54,750 -1.6 3.7 79.21 46.83 12.55 M 26.06 M -2.08 2.59 B
535 1401/09/08 1.05 M 5.85 B 1.86 1.4 56,000 56,190 55,400 55,400 -0.43 55,640 0.0 1.43 84.87 28.02 12.65 M 15.03 M -1.19 3.32 B
536 1401/09/07 626.28 K 3.48 B 1.25 0.84 56,890 56,890 55,000 55,100 -2.1 55,640 -1.14 3.44 93.98 72.2 9.15 M 19.06 M -2.08 759.12 M
537 1401/09/06 609.48 K 3.43 B 1.12 0.78 57,400 57,400 56,000 56,140 -2.33 56,280 -2.09 2.5 98.45 54.53 12.41 M 18.34 M -1.48 1.51 B
538 1401/09/05 699.1 K 4.02 B 1.44 0.86 59,340 59,340 56,540 56,750 -2.64 57,480 -1.39 4.95 75.16 63.41 12.03 M 20.22 M -1.68 472.19 M
539 1401/09/02 608.19 K 3.55 B 1.41 0.7 58,520 59,200 57,930 58,180 -1.36 58,290 -1.17 2.19 61.41 74.64 10.47 M 26.2 M -2.5 -468.94 M
540 1401/09/01 284.78 K 1.67 B 0.62 0.32 59,700 59,710 58,140 59,280 -0.07 58,980 -0.57 2.7 56.82 75.88 7.09 M 14.41 M -2.03 -318.62 M
541 1401/08/30 303.34 K 1.8 B 0.61 0.33 59,200 59,970 59,120 59,120 -0.08 59,320 0.25 1.44 92.6 60.33 10.24 M 8.24 M 1.24 581.77 M
542 1401/08/29 830.54 K 4.91 B 1.31 0.81 57,500 59,700 57,300 59,700 4.99 59,170 4.06 4.19 100.0 80.14 24.45 M 16.21 M 1.51 975.85 M
543 1401/08/28 401.6 K 2.27 B 0.6 0.39 59,000 59,000 55,580 56,210 -3.3 56,860 -2.18 6.15 80.15 95.32 9.05 M 14.41 M -1.59 -344.0 M
544 1401/08/25 340.23 K 1.99 B 0.47 0.33 58,300 59,200 58,000 58,950 3.11 58,130 1.68 2.07 100.0 100.0 15.59 M 14.89 M 1.05 0.0
545 1401/08/24 432.48 K 2.47 B 0.47 0.42 58,490 58,490 56,910 57,210 0.53 57,170 0.46 2.78 59.72 95.34 8.44 M 21.25 M -2.52 -881.31 M
546 1401/08/23 477.92 K 2.71 B 0.4 0.47 56,020 57,300 56,020 56,600 -2.6 56,910 -2.07 2.28 76.06 100.0 10.43 M 15.88 M -1.52 -649.97 M
547 1401/08/22 1.51 M 8.8 B 1.17 1.6 59,600 60,200 57,190 57,280 -4.85 58,110 -3.47 5.26 68.48 27.12 12.93 M 14.29 M -1.11 3.64 B
548 1401/08/21 595.58 K 3.59 B 0.47 0.64 61,800 61,800 59,500 60,000 -0.7 60,200 -0.36 3.87 76.6 100.0 9.34 M 13.18 M -1.41 -838.92 M
549 1401/08/18 605.6 K 3.66 B 0.5 0.66 60,400 62,300 59,100 61,300 0.71 60,420 -0.74 5.41 99.29 97.12 12.11 M 12.65 M -1.04 79.29 M
550 1401/08/17 1.39 M 8.45 B 1.31 1.61 60,200 61,890 59,260 59,500 0.93 60,870 3.26 4.44 100.0 86.77 17.46 M 16.18 M 1.08 1.12 B
551 1401/08/16 1.9 M 11.2 B 2.39 2.43 58,590 59,120 56,660 59,120 4.99 58,950 4.69 4.34 99.47 32.94 29.54 M 13.92 M 2.12 7.45 B
552 1401/08/15 1.98 M 11.13 B 3.06 2.8 56,260 56,640 55,110 56,640 4.99 56,310 4.37 2.78 94.72 74.81 28.95 M 26.09 M 1.11 2.22 B
553 1401/08/14 468.41 K 2.54 B 0.57 0.67 52,300 54,420 52,300 54,420 5.0 53,950 4.09 4.05 97.86 71.4 19.11 M 8.84 M 2.16 671.54 M
554 1401/08/11 379.5 K 1.97 B 0.34 0.55 51,490 52,390 51,320 52,270 0.99 51,830 0.14 2.08 67.85 73.7 11.04 M 10.14 M 1.09 -115.11 M
555 1401/08/10 578.85 K 3.0 B 0.52 0.86 52,400 52,790 51,150 51,290 0.33 51,760 1.25 3.21 82.91 42.18 9.13 M 11.49 M -1.26 1.22 B
556 1401/08/09 564.24 K 2.88 B 0.48 0.83 51,380 51,900 50,050 51,890 4.87 51,120 3.31 3.7 98.95 52.28 11.46 M 9.42 M 1.22 1.35 B
557 1401/08/08 1.24 M 6.13 B 0.82 1.96 48,980 50,790 47,600 50,700 3.53 49,480 1.04 6.7 26.02 51.63 8.96 M 15.22 M -1.7 -1.57 B
558 1401/08/07 1.33 M 6.49 B 0.97 2.2 49,260 49,500 47,930 48,100 -2.34 48,970 -0.57 3.28 40.33 83.31 9.92 M 26.0 M -2.62 -2.79 B
559 1401/08/04 1.89 M 9.31 B 1.83 3.6 50,910 51,000 49,070 49,070 -5.0 49,250 -4.65 3.93 37.02 78.32 6.73 M 30.0 M -4.46 -3.84 B
560 1401/08/03 585.23 K 3.02 B 0.59 1.07 51,860 52,900 50,800 50,850 -3.0 51,650 -1.47 4.13 83.45 77.39 8.73 M 9.55 M -1.09 183.15 M
561 1401/08/02 881.82 K 4.62 B 0.99 1.66 54,480 54,480 51,870 52,350 -3.91 52,420 -3.78 5.03 83.49 97.45 8.54 M 20.76 M -2.43 -645.03 M
562 1401/08/01 2.91 M 15.87 B 8.75 6.8 57,000 57,000 54,290 54,600 -4.45 54,480 -4.66 4.99 50.05 54.64 9.82 M 31.87 M -3.25 -728.43 M
563 1401/07/30 556.18 K 3.18 B 1.99 1.33 57,500 57,950 56,480 56,800 -2.02 57,140 -1.43 2.6 98.62 86.44 11.23 M 18.69 M -1.66 387.01 M
564 1401/07/27 221.79 K 1.28 B 0.79 0.51 58,940 58,940 57,300 57,740 -0.81 57,970 -0.41 2.86 72.53 99.88 4.93 M 11.3 M -2.29 -349.64 M
565 1401/07/26 350.9 K 2.04 B 1.24 0.78 59,620 59,620 57,650 57,740 -0.98 58,210 -0.17 3.42 80.75 94.63 6.46 M 17.88 M -2.77 -283.3 M
566 1401/07/25 418.46 K 2.43 B 1.59 0.95 58,950 58,950 57,570 57,920 -2.92 58,310 -2.26 2.4 87.21 72.88 5.32 M 15.24 M -2.87 347.68 M
567 1401/07/24 116.79 K 689.08 M 0.36 0.25 59,020 59,850 58,550 58,890 -1.6 59,660 -0.32 2.22 98.22 92.91 3.87 M 7.28 M -1.88 36.6 M
568 1401/07/23 286.64 K 1.71 B 0.87 0.6 60,370 60,750 58,200 59,500 -0.77 59,850 -0.18 4.38 97.48 37.79 8.27 M 7.71 M 1.07 1.02 B
569 1401/07/20 239.44 K 1.44 B 0.75 0.49 60,240 60,820 59,900 60,340 1.09 59,960 0.45 1.54 99.82 53.67 12.01 M 9.93 M 1.21 666.13 M
570 1401/07/19 356.69 K 2.13 B 1.16 0.73 59,990 60,740 58,220 59,900 0.79 59,690 0.44 4.33 98.61 66.31 12.59 M 12.86 M -1.02 688.85 M
571 1401/07/18 314.01 K 1.86 B 0.86 0.66 59,990 59,990 57,900 58,940 -1.62 59,430 -0.8 3.61 80.76 99.46 5.66 M 17.58 M -3.11 -347.1 M
572 1401/07/17 406.12 K 2.43 B 1.12 0.86 60,000 60,490 59,770 59,770 -0.43 59,910 -0.2 1.2 77.79 75.41 13.81 M 15.54 M -1.13 57.81 M
573 1401/07/16 331.17 K 1.99 B 0.77 0.7 61,000 61,680 59,800 60,060 0.2 60,030 0.15 3.14 90.96 66.18 9.38 M 11.86 M -1.27 492.91 M
574 1401/07/12 191.67 K 1.15 B 0.41 0.39 61,960 61,960 59,660 60,120 0.47 59,940 0.17 3.86 38.93 55.09 3.68 M 7.38 M -2.01 -186.15 M
575 1401/07/11 288.58 K 1.73 B 0.47 0.52 61,000 61,000 59,600 59,950 0.23 59,840 0.05 2.35 93.53 79.51 10.84 M 14.61 M -1.35 242.26 M
576 1401/07/10 602.33 K 3.6 B 1.0 1.01 60,400 60,790 59,710 59,900 -1.45 59,810 -1.6 1.81 83.09 48.9 14.05 M 12.58 M 1.12 1.23 B
577 1401/07/09 395.35 K 2.39 B 0.57 0.61 61,890 62,500 59,980 60,040 -2.96 60,780 -1.76 4.2 93.85 100.0 9.38 M 16.14 M -1.72 -146.9 M
578 1401/07/06 680.62 K 4.21 B 1.07 1.04 61,000 62,660 60,910 62,020 2.19 61,870 1.94 2.87 77.72 52.61 12.84 M 16.91 M -1.32 1.06 B
579 1401/07/04 348.76 K 2.13 B 0.52 0.52 59,070 61,890 59,060 61,000 1.48 60,690 0.96 4.79 70.45 80.98 7.0 M 12.76 M -1.82 -223.9 M
580 1401/07/02 1.06 M 6.38 B 1.81 1.66 62,570 62,570 59,060 59,260 -4.59 60,110 -3.22 5.94 59.1 99.76 8.18 M 38.56 M -4.72 -2.59 B
581 1401/06/30 517.94 K 3.22 B 0.96 0.81 62,370 62,850 61,820 62,850 -0.51 62,110 -1.68 1.67 47.24 84.56 7.52 M 20.45 M -2.72 -1.2 B
582 1401/06/29 883.23 K 5.58 B 1.85 1.38 63,880 63,990 62,370 62,400 -3.35 63,170 -2.15 2.6 42.73 79.7 6.37 M 26.95 M -4.23 -2.06 B
583 1401/06/28 357.87 K 2.31 B 0.68 0.53 65,390 65,390 64,000 64,080 -1.1 64,560 -0.35 2.17 56.46 99.93 5.87 M 16.12 M -2.75 -1.0 B
584 1401/06/27 521.12 K 3.38 B 1.03 0.78 65,610 65,610 64,570 64,600 -2.17 64,790 -1.88 1.61 37.95 85.0 5.34 M 17.18 M -3.22 -1.59 B
585 1401/06/23 649.69 K 4.29 B 1.48 0.98 66,650 66,700 65,650 65,710 -1.08 66,030 -0.6 1.6 41.71 51.73 6.8 M 20.55 M -3.02 -429.5 M
586 1401/06/22 284.49 K 1.89 B 0.7 0.43 66,120 67,600 66,110 66,350 -0.05 66,430 0.08 2.25 100.0 43.5 6.57 M 8.07 M -1.23 1.07 B
587 1401/06/21 568.4 K 3.77 B 1.65 0.81 66,600 67,970 65,950 66,310 -0.55 66,380 -0.45 3.06 47.92 44.56 7.23 M 15.71 M -2.17 126.89 M
588 1401/06/20 594.35 K 3.96 B 1.93 0.77 67,250 67,790 66,000 66,120 -1.96 66,680 -1.13 2.71 61.94 70.4 6.46 M 19.11 M -2.96 -335.37 M
589 1401/06/19 426.6 K 2.86 B 1.34 0.54 68,000 68,670 66,500 67,050 -2.66 67,440 -2.09 3.26 62.51 100.0 5.87 M 15.73 M -2.68 -1.07 B
590 1401/06/16 318.44 K 2.18 B 0.55 0.4 68,900 70,200 67,900 68,000 -2.44 68,880 -1.18 3.39 97.13 82.44 5.94 M 11.08 M -1.87 319.87 M
591 1401/06/15 125.63 K 871.55 M 0.15 0.15 69,420 70,260 69,070 69,400 -0.57 69,700 -0.14 1.72 81.92 100.0 3.37 M 9.58 M -2.84 -157.59 M
592 1401/06/14 262.34 K 1.83 B 0.24 0.31 70,000 70,540 69,420 69,430 -0.6 69,800 -0.07 1.61 75.18 99.89 7.06 M 15.36 M -2.18 -452.17 M
593 1401/06/13 404.29 K 2.83 B 0.35 0.48 70,000 70,470 69,500 69,900 0.24 69,850 0.17 1.4 56.12 55.34 7.77 M 14.21 M -1.83 22.06 M
594 1401/06/12 483.85 K 3.37 B 0.41 0.57 70,970 70,970 69,300 69,460 -0.1 69,730 0.29 2.41 73.25 84.13 9.26 M 17.42 M -1.88 -367.2 M
595 1401/06/09 1.61 M 11.18 B 1.69 2.06 69,060 69,900 68,500 69,690 0.2 69,530 -0.03 2.04 20.0 96.0 7.98 M 76.1 M -9.53 -8.5 B
596 1401/06/08 1.44 M 10.03 B 1.85 1.94 70,100 70,200 68,360 69,060 -1.41 69,550 -0.71 2.69 92.9 89.99 19.13 M 49.86 M -2.61 291.79 M
597 1401/06/07 1.49 M 10.42 B 2.28 2.12 70,210 71,140 69,900 70,130 -1.39 70,050 -1.5 1.77 90.94 52.18 21.25 M 25.9 M -1.22 4.04 B
598 1401/06/06 763.64 K 5.43 B 1.11 1.08 72,950 72,950 70,000 70,950 -2.53 71,120 -2.29 4.21 77.84 86.82 12.93 M 28.07 M -2.17 -487.55 M
599 1401/06/05 650.55 K 4.74 B 0.99 0.82 72,000 73,500 72,000 72,390 1.91 72,790 2.48 2.08 92.33 94.27 16.56 M 22.32 M -1.35 -92.32 M
600 1401/06/02 410.2 K 2.92 B 0.6 0.52 70,900 72,000 70,900 72,000 2.83 71,030 1.44 1.55 99.85 75.76 13.1 M 14.21 M -1.08 704.61 M
601 1401/06/01 594.82 K 4.16 B 0.94 0.76 69,100 70,670 69,100 70,170 1.61 70,020 1.39 2.27 100.0 60.25 20.32 M 19.76 M 1.03 1.66 B
602 1401/05/31 839.12 K 5.8 B 1.16 1.1 70,690 70,690 68,710 69,160 -0.06 69,060 -0.2 2.88 80.06 91.67 20.0 M 37.95 M -1.9 -672.69 M
603 1401/05/30 957.91 K 6.63 B 1.02 1.1 71,100 71,100 68,800 69,090 -0.89 69,200 -0.73 3.34 87.86 50.32 23.02 M 25.27 M -1.1 2.49 B
604 1401/05/29 491.51 K 3.42 B 0.5 0.53 69,990 70,390 68,630 69,630 -1.44 69,710 -1.33 2.56 79.94 100.0 12.91 M 19.68 M -1.52 -686.75 M
605 1401/05/26 508.34 K 3.59 B 0.51 0.55 71,500 71,850 70,250 70,490 -0.75 70,650 -0.52 2.28 86.03 99.61 13.85 M 21.55 M -1.56 -487.34 M
606 1401/05/25 377.83 K 2.69 B 0.37 0.41 71,500 72,000 70,600 71,000 0.48 71,020 0.51 1.98 74.48 98.68 13.35 M 16.08 M -1.2 -650.51 M
607 1401/05/24 1.28 M 9.05 B 1.45 1.45 72,490 72,490 69,780 71,300 -0.74 70,660 -1.63 3.88 64.71 98.29 17.74 M 36.75 M -2.07 -3.04 B
608 1401/05/23 2.03 M 14.55 B 3.61 2.48 74,390 74,390 69,500 69,500 -4.49 71,830 -1.29 7.04 89.62 90.1 28.79 M 70.49 M -2.45 -69.51 M
609 1401/05/22 692.65 K 5.04 B 1.28 0.84 74,000 74,180 72,200 72,690 -1.66 72,770 -1.56 2.74 94.04 100.0 19.83 M 47.11 M -2.38 -300.37 M
610 1401/05/15 644.82 K 4.77 B 1.3 0.78 75,420 75,420 73,000 73,610 -0.22 73,920 0.2 3.32 73.91 100.0 10.81 M 25.22 M -2.33 -1.24 B
611 1401/05/12 447.21 K 3.31 B 0.84 0.55 73,330 74,300 72,930 74,000 1.49 73,770 1.18 1.88 68.93 74.26 16.51 M 16.04 M 1.03 -176.2 M
612 1401/05/11 603.0 K 4.4 B 1.09 0.73 73,020 73,560 72,050 72,310 -0.1 72,910 0.73 2.1 27.57 68.89 9.18 M 24.62 M -2.68 -1.82 B
613 1401/05/10 415.09 K 3.0 B 0.64 0.51 72,410 73,500 72,020 72,120 -0.36 72,380 0.0 2.05 62.24 86.07 10.69 M 22.88 M -2.14 -715.82 M
614 1401/05/09 605.25 K 4.38 B 0.62 0.74 74,200 74,200 71,890 72,380 -1.99 72,380 -1.99 3.21 67.4 53.02 11.31 M 12.35 M -1.09 630.1 M
615 1401/05/08 407.58 K 3.02 B 0.41 0.49 73,200 75,500 72,550 72,910 -0.21 73,850 1.08 4.07 79.63 79.75 10.32 M 10.2 M 1.01 -3.46 M
616 1401/05/05 645.45 K 4.72 B 0.68 0.78 72,700 73,440 72,000 73,320 0.89 73,060 0.54 2.0 67.54 96.15 13.73 M 28.7 M -2.09 -1.35 B
617 1401/05/04 695.32 K 5.05 B 0.78 0.82 71,530 74,000 71,530 72,430 0.25 72,670 0.58 3.45 60.82 60.64 13.25 M 15.88 M -1.2 8.99 M
618 1401/05/03 865.35 K 6.25 B 0.65 1.01 74,290 74,300 71,450 71,520 -4.81 72,250 -3.83 3.99 72.16 91.37 10.47 M 19.97 M -1.91 -1.2 B
619 1401/05/02 2.28 M 17.13 B 1.87 2.86 78,500 78,500 74,570 74,570 -4.99 75,130 -4.28 5.27 43.79 78.89 11.16 M 46.6 M -4.17 -6.01 B
620 1401/05/01 540.36 K 4.24 B 0.46 0.65 79,890 79,890 77,850 77,940 -1.43 78,490 -0.73 2.62 84.51 92.85 10.63 M 23.58 M -2.22 -354.04 M
621 1401/04/29 354.47 K 2.81 B 0.29 0.42 79,090 79,940 78,840 79,010 0.32 79,070 0.39 1.4 92.01 90.63 14.76 M 16.96 M -1.15 38.65 M
622 1401/04/28 426.2 K 3.36 B 0.35 0.47 77,750 79,990 77,750 78,380 0.26 78,760 0.74 2.88 89.59 79.49 14.14 M 17.58 M -1.24 339.57 M
623 1401/04/26 3.1 M 24.2 B 4.25 3.65 77,500 78,780 77,120 78,380 -0.27 78,180 -0.52 2.15 8.45 17.47 6.98 M 19.57 M -2.8 -2.18 B
624 1401/04/25 1.68 M 13.2 B 3.06 2.02 80,000 80,000 77,380 78,100 -0.64 78,590 -0.01 3.39 93.24 99.69 49.43 M 65.15 M -1.32 -851.6 M
625 1401/04/22 282.46 K 2.23 B 0.45 0.31 79,600 79,980 78,360 78,360 0.32 78,600 0.63 2.07 82.8 92.2 9.88 M 12.86 M -1.3 -209.62 M
626 1401/04/21 539.19 K 4.21 B 0.93 0.51 78,160 78,910 77,000 78,900 0.24 78,110 -0.76 2.48 65.0 71.52 11.85 M 17.61 M -1.49 -274.61 M
627 1401/04/20 408.41 K 3.21 B 0.64 0.36 79,700 79,950 77,700 77,970 -1.24 78,710 -0.3 2.9 69.54 98.21 7.92 M 13.54 M -1.71 -920.81 M
628 1401/04/18 728.71 K 5.75 B 1.33 0.6 78,000 79,990 78,000 79,170 2.18 78,950 1.9 2.55 90.99 86.65 14.58 M 17.68 M -1.21 249.69 M
629 1401/04/15 786.47 K 6.09 B 1.56 0.62 76,100 77,950 76,100 77,890 -0.12 77,480 -0.64 2.43 50.4 96.82 11.17 M 28.09 M -2.52 -2.83 B
630 1401/04/14 664.81 K 5.18 B 1.28 0.5 78,540 78,590 77,500 77,510 -1.1 77,980 -0.5 1.41 75.56 86.24 12.8 M 22.93 M -1.79 -553.64 M
631 1401/04/13 299.36 K 2.35 B 0.51 0.19 78,510 79,000 78,020 78,250 0.0 78,370 0.15 1.26 72.54 97.0 8.87 M 12.45 M -1.4 -574.42 M
632 1401/04/12 716.54 K 5.61 B 1.09 0.46 78,100 78,890 76,850 78,890 0.23 78,250 -0.58 2.65 63.42 78.44 11.93 M 18.88 M -1.58 -842.04 M
633 1401/04/11 282.62 K 2.23 B 0.35 0.18 79,320 79,320 78,300 78,600 -0.1 78,710 0.04 1.3 80.13 100.0 8.66 M 12.79 M -1.48 -442.23 M
634 1401/04/08 557.83 K 4.39 B 0.61 0.34 79,040 80,700 77,920 79,500 0.21 78,680 -0.82 3.57 69.01 95.99 10.13 M 20.86 M -2.06 -1.18 B
635 1401/04/07 735.43 K 5.83 B 0.74 0.45 78,780 80,340 78,520 78,570 -0.03 79,330 0.94 2.32 93.53 82.46 16.1 M 23.82 M -1.48 646.12 M
636 1401/04/06 639.9 K 5.03 B 0.62 0.39 77,020 79,790 77,020 78,600 2.18 78,590 2.17 3.6 100.0 59.07 11.43 M 14.08 M -1.23 2.06 B
637 1401/04/05 1.07 M 8.25 B 0.95 0.66 77,200 78,760 76,000 77,720 -1.35 76,920 -2.36 3.63 53.85 79.47 12.08 M 19.93 M -1.65 -2.11 B
638 1401/04/04 1.08 M 8.49 B 0.83 0.66 81,070 81,080 77,200 78,000 -3.93 78,780 -2.97 5.03 76.78 89.41 11.05 M 21.56 M -1.95 -1.07 B
639 1401/04/01 1.06 M 8.63 B 0.78 0.66 82,030 82,800 79,870 80,480 -1.89 81,190 -1.02 3.67 48.94 92.26 10.88 M 31.84 M -2.93 -3.74 B
640 1401/03/31 1.11 M 9.06 B 0.73 0.69 84,190 84,190 81,360 81,500 -3.17 82,030 -2.54 3.48 39.22 77.27 8.5 M 28.02 M -3.29 -3.45 B
641 1401/03/30 806.97 K 6.79 B 0.4 0.5 86,490 86,490 83,300 83,300 -1.07 84,170 -0.04 3.83 64.85 72.61 14.21 M 28.84 M -2.03 -527.43 M
642 1401/03/29 1.59 M 13.41 B 0.77 1.01 83,820 85,600 83,150 84,090 -0.01 84,200 0.12 2.95 40.6 61.4 16.02 M 27.64 M -1.73 -2.79 B
643 1401/03/28 1.94 M 16.35 B 0.88 1.24 86,290 86,290 83,500 84,490 -3.19 84,100 -3.63 3.34 39.9 73.18 14.12 M 24.03 M -1.7 -5.44 B
644 1401/03/25 1.32 M 11.54 B 0.57 0.85 88,400 89,240 86,200 87,000 -1.58 87,270 -1.28 3.53 39.17 47.7 12.67 M 19.19 M -1.51 -985.09 M
645 1401/03/24 1.9 M 16.8 B 0.81 1.26 89,490 89,900 83,280 88,900 1.57 88,400 0.99 7.95 70.12 97.31 19.44 M 30.38 M -1.56 -4.57 B
646 1401/03/23 3.44 M 30.13 B 1.38 2.47 84,010 87,710 84,010 87,710 4.99 87,530 4.78 4.4 64.8 38.86 27.81 M 27.17 M 1.02 7.81 B
647 1401/03/22 1.74 M 14.56 B 0.73 1.28 83,490 84,500 83,110 84,000 0.61 83,540 0.06 1.67 48.37 34.34 26.08 M 51.55 M -1.98 2.04 B
648 1401/03/16 2.63 M 25.58 B 1.29 1.97 98,300 99,000 94,400 97,900 -0.6 97,090 -1.42 4.87 90.97 96.32 20.57 M 33.88 M -1.65 -1.37 B
649 1401/03/11 1.86 M 18.35 B 0.99 1.44 98,900 99,990 97,500 97,900 -2.67 98,490 -2.09 2.55 77.71 77.0 19.83 M 30.45 M -1.54 130.03 M
650 1401/03/10 2.0 M 20.14 B 1.21 1.6 100,680 102,650 99,350 99,520 -0.34 100,590 0.73 3.32 87.31 69.91 20.09 M 28.56 M -1.42 3.5 B
651 1401/03/09 4.21 M 42.02 B 4.34 3.86 97,620 100,680 97,590 99,750 4.03 99,860 4.14 3.17 76.62 48.68 31.6 M 28.34 M 1.12 11.74 B
652 1401/03/08 1.21 M 11.6 B 1.35 1.12 96,200 96,270 94,130 96,260 0.1 95,890 -0.28 2.27 61.69 81.07 18.64 M 27.26 M -1.46 -2.25 B
653 1401/03/07 926.14 K 8.91 B 0.98 0.84 97,350 97,800 95,000 95,990 0.34 96,160 0.52 2.95 80.69 89.18 16.87 M 24.67 M -1.46 -755.92 M
654 1401/03/04 1.06 M 10.14 B 1.24 0.99 94,990 97,990 94,220 97,350 3.59 95,660 1.79 4.0 66.71 56.41 16.03 M 17.65 M -1.1 1.04 B
655 1401/03/03 849.7 K 7.99 B 0.93 0.76 93,200 94,830 93,050 94,210 1.01 93,980 0.76 1.91 69.66 68.16 13.34 M 22.13 M -1.66 119.24 M
656 1401/03/02 805.18 K 7.51 B 0.87 0.71 95,780 95,780 92,520 93,200 -1.58 93,270 -1.51 3.52 83.59 95.12 13.8 M 19.26 M -1.4 -865.72 M
657 1401/03/01 845.17 K 8.0 B 0.86 0.72 94,650 95,830 93,960 95,290 0.68 94,700 0.05 1.99 71.56 87.76 14.35 M 25.27 M -1.76 -1.3 B
658 1401/02/31 1.17 M 11.1 B 1.12 0.97 96,700 96,700 93,500 94,350 -3.11 94,650 -2.8 3.42 80.1 94.22 15.22 M 26.35 M -1.73 -1.57 B
659 1401/02/28 616.64 K 6.0 B 0.53 0.46 98,010 98,010 97,100 97,380 -0.94 97,380 -0.94 0.94 100.0 98.54 15.48 M 17.88 M -1.16 87.78 M
660 1401/02/27 1.11 M 10.89 B 0.98 0.8 98,530 99,680 97,910 97,960 -0.65 98,300 -0.3 1.81 98.4 91.65 22.7 M 28.85 M -1.27 734.96 M
661 1401/02/26 875.81 K 8.64 B 0.74 0.64 98,380 99,990 98,380 98,600 0.23 98,600 0.23 1.64 100.0 89.16 20.61 M 16.92 M 1.22 935.8 M
662 1401/02/25 1.16 M 11.41 B 1.0 0.85 100,000 100,000 97,340 98,620 -1.41 98,370 -1.66 2.73 49.36 93.06 13.47 M 27.93 M -2.07 -4.98 B
663 1401/02/24 1.49 M 14.94 B 1.13 1.11 99,980 102,190 98,830 98,900 1.32 100,030 2.48 3.4 86.5 88.13 19.85 M 25.07 M -1.26 -242.46 M
664 1401/02/21 1.15 M 11.27 B 0.9 0.87 97,100 99,000 96,700 98,810 2.42 97,610 1.17 2.38 75.17 73.41 16.77 M 20.78 M -1.24 198.21 M
665 1401/02/20 974.3 K 9.4 B 0.74 0.75 95,110 97,220 94,560 95,900 -0.07 96,480 0.53 2.81 89.35 62.03 19.72 M 22.09 M -1.12 2.57 B
666 1401/02/19 1.12 M 10.74 B 0.87 0.88 98,010 98,020 95,000 95,790 -2.91 95,970 -2.73 3.18 83.26 98.9 18.6 M 28.26 M -1.52 -1.68 B
667 1401/02/18 1.08 M 10.67 B 0.85 0.87 98,280 99,900 97,140 98,100 0.79 98,660 1.37 2.84 94.35 69.82 16.32 M 16.94 M -1.04 2.62 B
668 1401/02/17 2.26 M 22.04 B 2.07 1.93 95,880 97,980 94,030 97,980 4.99 97,330 4.3 4.2 77.17 53.22 25.43 M 23.18 M 1.1 5.28 B
669 1401/02/12 1.0 M 9.37 B 1.01 0.87 94,000 94,000 92,860 93,170 0.92 93,320 1.08 1.23 97.9 65.16 16.77 M 34.3 M -2.05 3.07 B
670 1401/02/11 1.13 M 10.41 B 1.0 1.0 93,010 93,020 91,190 92,500 -0.55 92,320 -0.74 2.01 86.38 61.63 12.07 M 25.36 M -2.1 2.58 B
671 1401/02/10 957.31 K 8.9 B 0.81 0.87 94,000 94,000 92,500 92,800 -1.47 93,010 -1.24 1.62 95.99 77.05 11.41 M 19.54 M -1.71 1.69 B
672 1401/02/07 1.02 M 9.65 B 0.8 0.95 94,650 95,400 93,500 94,000 -1.48 94,180 -1.29 2.03 69.04 63.15 11.99 M 15.05 M -1.26 569.08 M
673 1401/02/06 1.36 M 12.96 B 1.0 1.29 97,800 97,800 94,610 94,800 -1.58 95,410 -0.94 3.37 96.14 59.2 14.32 M 24.76 M -1.73 4.79 B
674 1401/02/05 506.55 K 4.88 B 0.27 0.46 95,950 97,500 95,700 96,580 0.42 96,320 0.15 1.88 99.68 79.7 13.47 M 14.84 M -1.1 975.06 M
675 1401/02/04 1.82 M 17.49 B 0.93 1.73 95,610 98,480 95,610 95,800 -1.3 96,180 -0.91 3.0 34.19 46.9 14.55 M 25.8 M -1.77 -2.22 B
676 1401/01/31 1.17 M 11.39 B 0.63 1.17 98,030 99,000 96,510 96,610 -1.96 97,060 -1.5 2.58 54.22 61.95 10.89 M 17.95 M -1.65 -879.47 M
677 1401/01/30 1.54 M 15.18 B 0.87 1.64 98,500 100,000 97,000 98,200 -0.71 98,540 -0.36 3.09 80.85 70.72 17.4 M 21.05 M -1.21 1.54 B
678 1401/01/29 1.73 M 17.15 B 1.07 1.97 98,450 100,770 96,950 97,260 1.03 98,900 2.73 3.94 94.27 82.18 17.53 M 20.1 M -1.15 2.07 B
679 1401/01/28 3.08 M 29.62 B 2.7 4.13 93,880 96,900 92,660 96,900 5.0 96,270 4.31 4.58 97.32 40.83 26.84 M 17.89 M 1.5 16.73 B
680 1401/01/27 2.26 M 20.84 B 2.89 3.3 88,510 92,880 88,510 92,880 5.0 92,290 4.33 4.94 99.47 53.66 24.74 M 19.69 M 1.26 9.55 B
681 1401/01/24 678.97 K 6.01 B 0.9 1.0 85,300 89,490 85,300 88,370 1.23 88,460 1.33 4.91 95.86 100.0 16.13 M 23.83 M -1.48 -248.62 M
682 1401/01/23 1.09 M 9.54 B 1.64 1.69 88,970 88,970 84,560 86,000 -2.22 87,300 -0.74 5.22 76.37 87.02 16.11 M 22.73 M -1.41 -1.02 B
683 1401/01/22 978.21 K 8.6 B 1.55 1.48 88,360 89,160 87,410 88,510 -0.06 87,950 -0.69 2.0 78.48 89.72 12.57 M 34.0 M -2.7 -967.47 M
684 1401/01/21 681.36 K 6.03 B 1.11 1.01 86,650 90,000 86,650 88,490 0.61 88,560 0.69 3.87 82.79 93.06 13.88 M 24.85 M -1.79 -619.7 M
685 1401/01/20 483.32 K 4.25 B 0.78 0.72 87,490 89,900 85,810 86,820 -0.95 87,950 0.34 4.77 92.65 100.0 11.22 M 17.72 M -1.58 -312.4 M
686 1401/01/17 522.0 K 4.58 B 0.83 0.79 87,760 89,000 86,500 87,280 -0.91 87,650 -0.49 2.89 84.88 96.85 12.14 M 18.39 M -1.51 -547.5 M
687 1401/01/16 662.9 K 5.84 B 1.08 1.0 87,990 89,300 86,850 88,200 -1.35 88,080 -1.49 2.82 72.74 47.15 10.09 M 12.51 M -1.24 1.49 B
688 1401/01/15 812.51 K 7.26 B 1.32 1.27 94,400 94,400 87,560 88,200 -2.33 89,410 -0.99 7.81 98.47 94.38 15.52 M 16.64 M -1.07 297.15 M
689 1401/01/14 591.5 K 5.34 B 0.77 0.93 87,930 91,100 87,500 90,970 3.94 90,300 3.18 4.11 100.0 80.38 14.4 M 11.7 M 1.23 1.05 B
690 1401/01/10 490.89 K 4.3 B 0.58 0.7 84,750 88,800 84,750 88,690 3.65 87,520 2.28 4.78 94.71 97.04 13.63 M 14.65 M -1.07 -100.19 M
691 1401/01/09 602.19 K 5.15 B 0.77 0.88 86,110 87,000 83,300 85,000 -2.04 85,570 -1.38 4.44 92.8 100.0 13.98 M 16.0 M -1.14 -371.05 M
692 1401/01/08 585.31 K 5.08 B 0.83 0.85 86,850 88,490 85,700 86,590 0.3 86,770 0.51 3.26 94.81 98.48 11.36 M 18.73 M -1.65 -186.54 M
693 1401/01/07 818.6 K 7.07 B 1.25 1.2 84,850 86,900 83,900 86,260 2.87 86,330 2.96 3.58 100.0 87.49 18.26 M 20.47 M -1.12 883.76 M
694 1401/01/06 1.32 M 11.07 B 2.85 2.07 80,550 84,130 80,550 84,130 4.99 83,850 4.64 4.44 98.38 48.69 24.85 M 17.32 M 1.43 5.5 B
695 1400/12/28 875.58 K 7.02 B 1.75 1.43 81,980 82,550 79,000 80,400 0.27 80,130 -0.06 4.49 92.44 58.67 14.38 M 27.62 M -1.92 2.37 B
696 1400/12/25 324.42 K 2.61 B 0.59 0.53 78,240 81,900 78,240 81,510 2.43 80,180 0.75 4.68 67.56 86.28 11.69 M 13.11 M -1.12 -489.15 M
697 1400/12/24 200.27 K 1.6 B 0.34 0.32 79,800 80,690 77,580 79,150 -0.48 79,580 0.06 4.01 60.26 92.82 7.63 M 8.97 M -1.18 -519.46 M
698 1400/12/23 546.69 K 4.35 B 0.74 0.89 81,000 81,000 78,520 78,930 -2.19 79,530 -1.45 3.16 50.89 99.99 11.23 M 23.5 M -2.09 -2.13 B
699 1400/12/22 365.5 K 2.95 B 0.43 0.6 80,810 81,900 80,100 80,890 0.1 80,700 -0.14 2.25 42.82 95.55 8.04 M 15.14 M -1.88 -1.55 B
700 1400/12/21 1.07 M 8.66 B 1.45 1.88 81,900 81,900 78,430 81,000 2.08 80,810 1.84 4.42 56.13 54.21 17.36 M 12.62 M 1.38 166.55 M
701 1400/12/18 565.8 K 4.49 B 0.82 1.01 78,780 80,480 77,000 80,260 2.92 79,350 1.76 4.52 40.14 83.91 7.51 M 14.32 M -1.91 -1.96 B
702 1400/12/17 403.97 K 3.14 B 0.56 0.66 75,230 79,110 75,230 77,800 -1.56 77,980 -1.33 5.16 99.26 99.99 11.08 M 13.76 M -1.24 -22.71 M
703 1400/12/16 1.28 M 10.15 B 2.36 2.2 77,950 79,510 77,210 77,850 2.8 79,030 4.36 2.98 80.52 77.26 17.61 M 20.31 M -1.15 330.68 M
704 1400/12/15 903.65 K 6.84 B 1.89 1.61 73,170 77,260 73,170 77,210 4.92 75,730 2.91 5.59 86.34 79.39 19.0 M 14.15 M 1.34 475.67 M
705 1400/12/14 549.11 K 4.04 B 0.77 0.97 74,000 74,840 72,900 73,150 -0.26 73,590 0.34 2.66 80.17 88.82 10.62 M 17.86 M -1.68 -349.45 M
706 1400/12/11 303.02 K 2.21 B 0.43 0.51 74,790 74,790 72,520 73,000 -0.96 73,340 -0.5 3.13 95.84 88.77 8.49 M 14.45 M -1.7 156.48 M
707 1400/12/09 594.73 K 4.38 B 0.83 0.93 74,960 76,000 72,910 73,470 -3.3 73,710 -2.99 4.24 96.11 100.0 10.1 M 22.6 M -2.24 -170.64 M
708 1400/12/08 374.72 K 2.83 B 0.47 0.58 76,820 76,820 74,510 74,960 -2.99 75,980 -1.67 3.1 96.79 94.05 10.14 M 11.82 M -1.17 77.45 M
709 1400/12/07 567.3 K 4.38 B 0.74 0.84 77,380 78,760 75,890 76,200 0.69 77,270 2.1 3.78 89.4 86.39 12.36 M 12.06 M 1.02 131.67 M
710 1400/12/04 1.75 M 13.23 B 3.55 2.59 73,240 75,890 73,240 75,890 4.99 75,680 4.7 3.62 95.15 40.0 22.97 M 13.33 M 1.72 7.3 B
711 1400/12/03 274.79 K 1.99 B 0.53 0.39 71,700 73,500 71,700 73,190 1.67 72,280 0.4 2.51 35.42 100.0 5.6 M 10.6 M -1.89 -1.29 B
712 1400/12/02 624.32 K 4.49 B 1.33 0.84 72,060 72,830 71,700 71,920 -0.14 71,990 -0.04 1.58 60.39 99.25 11.31 M 25.49 M -2.25 -1.75 B
713 1400/12/01 730.9 K 5.26 B 1.95 0.96 73,000 73,000 71,520 72,110 -0.69 72,020 -0.81 2.07 31.2 63.13 12.63 M 27.46 M -2.17 -1.68 B
714 1400/11/30 431.99 K 3.14 B 1.25 0.55 72,100 73,500 71,220 73,000 0.88 72,610 0.35 3.2 42.0 84.49 8.24 M 12.39 M -1.5 -1.33 B
715 1400/11/27 401.73 K 2.9 B 1.21 0.45 73,190 74,300 71,020 72,990 0.66 72,360 -0.21 4.62 36.15 100.0 6.69 M 18.27 M -2.73 -1.85 B
716 1400/11/25 406.61 K 2.96 B 1.26 0.44 70,850 73,100 70,850 73,100 1.65 72,510 0.83 3.18 43.78 87.65 9.05 M 13.56 M -1.5 -1.3 B
717 1400/11/24 367.21 K 2.64 B 0.69 0.4 70,040 73,200 70,040 72,000 0.43 71,910 0.31 4.51 97.92 96.12 16.08 M 11.55 M 1.39 47.7 M
718 1400/11/23 266.03 K 1.91 B 0.43 0.24 72,500 72,890 71,020 71,250 -0.7 71,690 -0.08 2.63 87.68 90.62 9.49 M 9.87 M -1.04 -55.9 M
719 1400/11/20 281.85 K 2.03 B 0.42 0.25 70,850 73,200 70,850 72,000 0.63 71,750 0.28 3.32 61.04 92.8 7.64 M 7.32 M 1.04 -643.71 M
720 1400/11/19 344.3 K 2.46 B 0.48 0.3 71,790 73,430 70,500 71,780 0.17 71,550 -0.15 4.16 62.74 93.1 7.46 M 14.41 M -1.93 -747.19 M
721 1400/11/18 347.88 K 2.5 B 0.41 0.29 69,840 72,700 69,840 71,720 0.79 71,660 0.7 4.1 95.43 68.08 12.0 M 9.41 M 1.27 684.17 M
722 1400/11/17 1.43 M 10.21 B 1.69 1.2 73,650 73,650 70,960 71,240 -4.62 71,160 -4.73 3.79 48.02 82.14 11.54 M 24.38 M -2.11 -3.48 B
723 1400/11/16 710.5 K 5.31 B 0.9 0.6 73,810 75,990 73,810 74,000 -1.21 74,690 -0.29 2.95 55.18 98.8 11.31 M 22.31 M -1.97 -2.31 B
724 1400/11/13 485.47 K 3.63 B 0.52 0.41 76,590 76,790 74,260 74,550 -2.66 74,910 -2.19 3.41 98.55 83.32 9.54 M 16.27 M -1.7 553.06 M
725 1400/11/12 623.66 K 4.78 B 0.54 0.53 77,500 77,980 75,880 76,060 -1.88 76,590 -1.2 2.77 56.33 88.79 8.11 M 15.89 M -1.96 -1.55 B
726 1400/11/11 979.43 K 7.59 B 0.86 0.86 78,080 78,650 75,510 77,200 -1.11 77,520 -0.7 4.16 72.08 99.79 12.97 M 23.6 M -1.82 -2.1 B
727 1400/11/10 1.44 M 11.21 B 1.27 1.33 78,770 78,770 75,810 78,000 3.97 78,070 4.07 3.9 98.41 65.91 16.34 M 21.6 M -1.32 3.64 B
728 1400/11/09 424.48 K 3.21 B 0.34 0.39 75,950 75,950 68,730 75,950 4.99 75,020 3.7 10.5 92.9 91.72 30.75 M 20.03 M 1.54 37.98 M
729 1400/11/06 1.17 M 8.45 B 0.97 1.12 71,700 72,420 71,500 72,420 4.99 72,340 4.87 1.29 99.29 56.15 22.85 M 20.62 M 1.11 3.64 B
730 1400/11/05 1.75 M 12.07 B 1.25 1.78 71,690 72,000 68,640 71,700 -0.76 68,980 -4.53 4.9 43.5 100.0 11.29 M 23.9 M -2.12 -6.82 B
731 1400/11/04 943.97 K 6.82 B 0.7 0.97 71,600 74,220 71,040 71,640 -3.48 72,250 -2.65 4.48 50.24 91.18 10.61 M 20.0 M -1.88 -2.79 B
732 1400/11/03 1.35 M 10.04 B 1.12 1.46 76,050 77,100 73,560 73,860 -4.61 74,220 -4.15 4.81 50.62 100.0 12.34 M 30.81 M -2.5 -4.96 B
733 1400/11/02 1.05 M 8.16 B 0.6 1.14 76,060 79,500 76,060 76,970 1.48 77,430 2.08 4.52 100.0 53.47 21.76 M 16.71 M 1.3 3.8 B
734 1400/10/29 891.68 K 6.76 B 0.51 0.88 75,050 76,700 74,450 76,000 2.29 75,850 2.09 3.02 86.79 39.63 15.49 M 11.7 M 1.32 3.19 B
735 1400/10/28 2.73 M 20.31 B 2.07 2.97 75,000 76,900 74,160 75,470 -3.32 74,300 -4.82 3.69 35.5 59.0 12.07 M 29.01 M -2.4 -4.77 B
736 1400/10/27 741.65 K 5.79 B 0.49 0.81 79,010 80,750 76,660 76,910 -2.69 78,060 -1.24 5.34 79.16 65.27 11.81 M 14.99 M -1.27 804.35 M
737 1400/10/26 624.38 K 4.94 B 0.39 0.68 80,940 81,000 78,130 79,500 -0.93 79,040 -1.51 3.67 73.84 87.23 11.18 M 18.24 M -1.63 -660.52 M
738 1400/10/25 3.81 M 30.55 B 4.01 5.0 81,810 81,810 79,900 80,230 0.55 80,250 0.58 2.39 21.07 13.62 16.05 M 17.19 M -1.07 2.28 B
739 1400/10/22 822.41 K 6.56 B 0.96 1.12 80,960 80,960 79,170 80,150 -1.0 79,790 -1.45 2.26 79.54 100.0 11.3 M 22.17 M -1.96 -1.34 B
740 1400/10/21 600.8 K 4.86 B 0.72 0.81 81,500 81,500 80,410 80,740 -0.23 80,960 0.04 1.36 78.69 81.94 8.99 M 14.76 M -1.64 -157.99 M
741 1400/10/20 1.75 M 14.17 B 3.34 2.49 80,340 83,000 80,340 81,300 -3.86 80,930 -4.29 3.31 70.06 99.96 15.42 M 29.09 M -1.89 -4.24 B
742 1400/10/19 923.7 K 7.81 B 2.35 1.32 89,750 89,750 84,120 84,120 -4.99 84,560 -4.5 6.69 54.49 80.5 8.7 M 57.16 M -6.57 -2.03 B
743 1400/10/18 644.08 K 5.7 B 1.86 0.91 90,900 90,900 87,920 88,100 -1.17 88,540 -0.67 3.39 58.44 96.87 10.55 M 27.9 M -2.65 -2.19 B
744 1400/10/15 350.2 K 3.13 B 0.91 0.48 88,800 90,000 88,710 89,020 0.52 89,140 0.65 1.45 82.67 93.32 14.07 M 13.79 M 1.02 -333.46 M
745 1400/10/14 494.57 K 4.38 B 1.31 0.66 88,800 89,990 88,100 88,310 -1.33 88,560 -1.05 2.15 84.8 50.35 15.34 M 12.52 M 1.22 1.51 B
746 1400/10/13 206.62 K 1.85 B 0.42 0.26 90,800 90,800 88,600 88,970 -0.69 89,500 -0.1 2.48 79.3 90.25 6.48 M 11.49 M -1.77 -202.29 M
747 1400/10/12 270.39 K 2.43 B 0.51 0.31 89,430 90,940 89,000 89,880 0.5 89,590 0.18 2.18 75.9 100.0 7.34 M 14.11 M -1.92 -584.83 M
748 1400/10/11 410.54 K 3.66 B 0.64 0.45 90,250 90,300 88,500 89,680 -1.0 89,430 -1.28 2.03 74.51 100.0 8.02 M 17.42 M -2.17 -932.73 M
749 1400/10/08 552.6 K 5.01 B 0.53 0.59 91,250 92,680 89,940 90,240 -1.48 90,590 -1.1 3.05 58.03 97.24 10.23 M 19.16 M -1.87 -1.96 B
750 1400/10/07 440.56 K 4.04 B 0.38 0.47 92,700 92,700 90,900 91,740 0.28 91,600 0.13 1.98 77.93 99.09 11.96 M 17.7 M -1.48 -854.33 M
751 1400/10/06 812.1 K 7.43 B 0.71 0.87 90,760 92,990 90,760 91,320 -0.03 91,480 0.14 2.46 85.99 97.95 17.65 M 25.8 M -1.46 -888.23 M
752 1400/10/05 435.74 K 3.97 B 0.36 0.46 92,900 92,900 89,900 91,560 -1.56 91,350 -1.78 3.34 78.11 100.0 8.93 M 18.03 M -2.02 -868.23 M
753 1400/10/04 956.12 K 8.89 B 0.86 1.02 94,920 95,750 91,000 91,250 -2.19 93,010 -0.3 5.22 85.9 99.99 11.9 M 23.52 M -1.98 -1.25 B
754 1400/10/01 2.6 M 24.22 B 3.94 2.91 89,210 93,640 89,210 93,640 4.99 93,290 4.6 4.97 81.62 46.6 41.1 M 31.79 M 1.29 8.48 B
755 1400/09/30 957.79 K 8.54 B 1.56 1.08 88,190 91,500 87,500 90,490 2.62 89,190 1.15 4.57 66.18 97.66 14.13 M 27.26 M -1.93 -2.69 B
756 1400/09/29 738.64 K 6.51 B 1.12 0.77 90,060 91,000 87,110 87,500 -2.1 88,180 -1.34 4.47 71.47 90.91 9.97 M 20.85 M -2.09 -1.27 B
757 1400/09/28 727.04 K 6.5 B 1.08 0.75 90,810 92,000 88,110 88,600 -3.49 89,380 -2.64 4.41 80.94 100.0 13.91 M 25.19 M -1.81 -1.24 B
758 1400/09/27 533.14 K 4.89 B 0.71 0.5 91,630 94,000 90,750 91,070 -0.61 91,800 0.19 3.58 70.26 79.33 13.7 M 17.03 M -1.24 -443.87 M
759 1400/09/24 335.4 K 3.08 B 0.4 0.31 91,410 93,410 90,100 91,300 -0.03 91,630 0.33 3.67 67.26 91.83 11.07 M 12.79 M -1.16 -756.42 M
760 1400/09/23 733.02 K 6.69 B 0.87 0.68 89,500 93,500 87,180 91,350 2.01 91,330 1.99 7.25 53.29 56.87 13.21 M 11.4 M 1.16 -240.28 M
761 1400/09/22 964.37 K 8.64 B 1.15 0.89 94,000 94,000 86,900 88,900 -2.41 89,550 -1.7 8.17 83.84 100.0 14.6 M 22.91 M -1.57 -1.4 B
762 1400/09/21 808.09 K 7.36 B 0.75 0.68 93,050 94,000 90,500 90,820 -4.53 91,100 -4.24 3.87 100.0 91.34 20.97 M 25.76 M -1.23 637.72 M
763 1400/09/20 888.13 K 8.45 B 0.75 0.7 97,600 97,600 94,000 94,000 -3.91 95,130 -2.76 3.83 51.85 100.0 14.9 M 28.35 M -1.9 -4.07 B
764 1400/09/17 791.02 K 7.74 B 0.68 0.6 96,600 98,500 96,300 98,050 1.09 97,830 0.87 2.28 42.14 99.75 15.83 M 21.38 M -1.35 -4.46 B
765 1400/09/16 753.04 K 7.3 B 0.66 0.55 96,540 98,250 94,230 97,010 0.06 96,990 0.04 4.27 90.43 92.19 25.8 M 17.22 M 1.5 -128.47 M
766 1400/09/15 959.16 K 9.3 B 0.88 0.68 97,000 98,290 94,510 96,110 0.41 96,950 1.28 4.0 90.69 86.62 25.25 M 16.75 M 1.51 377.9 M
767 1400/09/14 2.0 M 19.11 B 2.45 1.45 94,000 96,540 93,050 96,400 4.84 95,720 4.1 3.75 60.95 57.73 23.48 M 21.3 M 1.1 616.74 M
768 1400/09/13 1.44 M 13.28 B 2.02 1.01 91,830 94,000 90,400 93,400 3.33 91,950 1.73 3.98 46.83 86.08 17.82 M 22.77 M -1.28 -5.21 B
769 1400/09/10 705.3 K 6.38 B 0.78 0.47 90,900 92,180 89,820 90,110 -1.55 90,390 -1.25 2.63 58.24 83.07 12.21 M 16.71 M -1.37 -1.58 B
770 1400/09/09 591.15 K 5.41 B 0.62 0.38 91,460 92,490 90,300 90,600 -2.32 91,530 -1.32 2.43 48.02 94.22 10.27 M 17.89 M -1.74 -2.5 B
771 1400/09/08 722.19 K 6.7 B 0.59 0.45 91,960 94,350 90,740 91,400 0.2 92,750 1.68 3.98 38.15 54.94 9.87 M 15.86 M -1.61 -1.12 B
772 1400/09/07 608.16 K 5.55 B 0.46 0.37 90,110 91,990 89,420 91,300 0.97 91,220 0.88 2.87 44.91 97.89 8.68 M 18.28 M -2.11 -2.94 B
773 1400/09/06 949.62 K 8.59 B 0.59 0.56 92,550 92,550 89,600 90,050 -1.97 90,420 -1.57 3.29 81.36 67.37 13.7 M 16.02 M -1.17 1.2 B
774 1400/09/03 1.63 M 14.97 B 1.14 0.97 92,450 93,330 90,300 92,950 0.12 91,860 -1.06 3.36 54.22 73.06 16.23 M 29.63 M -1.83 -2.82 B
775 1400/09/02 870.69 K 8.08 B 0.64 0.51 95,230 95,770 92,450 92,520 -2.08 92,840 -1.75 3.59 66.18 98.1 10.07 M 21.2 M -2.1 -2.58 B
776 1400/09/01 2.07 M 19.57 B 1.76 1.18 94,170 95,880 92,670 95,200 3.87 94,490 3.1 3.46 32.89 64.98 14.36 M 29.78 M -2.07 -6.28 B
777 1400/08/30 1.07 M 9.85 B 0.68 0.6 92,990 93,270 90,110 92,330 0.48 91,650 -0.26 3.51 80.65 94.81 11.8 M 22.17 M -1.88 -1.39 B
778 1400/08/29 2.38 M 21.84 B 1.51 1.35 96,950 96,950 90,970 92,100 -3.67 91,890 -3.89 6.57 89.86 96.51 25.26 M 42.07 M -1.67 -1.45 B
779 1400/08/26 750.95 K 7.18 B 0.43 0.42 95,360 97,990 94,010 94,980 -1.4 95,610 -0.75 4.23 83.21 81.5 10.21 M 17.84 M -1.75 122.78 M
780 1400/08/25 505.98 K 4.87 B 0.25 0.27 94,700 98,000 94,600 95,820 -0.55 96,330 -0.02 3.59 81.18 93.57 11.27 M 15.84 M -1.4 -604.19 M
781 1400/08/24 1.18 M 11.4 B 0.55 0.62 98,000 98,000 95,000 95,120 -2.64 96,350 -1.38 3.16 56.69 81.53 14.62 M 24.98 M -1.71 -2.83 B
782 1400/08/23 3.04 M 29.67 B 1.67 1.55 94,010 98,680 94,010 97,300 3.52 97,700 3.95 4.97 54.06 54.48 22.38 M 25.5 M -1.14 -123.37 M
783 1400/08/22 2.38 M 22.33 B 1.28 1.22 96,580 96,580 93,180 94,000 -4.16 93,990 -4.17 3.65 72.01 95.21 16.0 M 39.97 M -2.5 -5.18 B
784 1400/08/19 1.71 M 16.8 B 0.92 0.85 100,010 101,440 96,530 97,050 -3.17 98,080 -2.15 5.09 86.5 66.21 14.26 M 20.15 M -1.41 3.41 B
785 1400/08/18 1.78 M 17.89 B 0.92 0.86 98,820 102,990 98,820 99,790 0.98 100,230 1.43 4.22 96.09 81.76 19.73 M 31.52 M -1.6 2.56 B
786 1400/08/17 1.76 M 17.4 B 0.93 0.84 99,740 100,970 96,550 98,900 -0.26 98,820 -0.34 4.58 91.71 63.3 19.41 M 24.2 M -1.25 4.94 B
787 1400/08/16 1.45 M 14.38 B 0.78 0.65 100,000 102,290 96,700 98,060 -1.73 99,160 -0.63 5.78 76.51 90.11 13.4 M 20.09 M -1.5 -1.96 B
788 1400/08/15 2.56 M 25.57 B 1.44 1.16 97,480 99,820 97,100 99,500 4.66 99,790 4.96 2.8 100.0 39.89 27.17 M 23.39 M 1.16 15.37 B
789 1400/08/12 1.73 M 16.46 B 1.04 0.74 91,200 96,520 90,550 96,520 4.99 95,070 3.42 6.59 93.08 74.07 17.29 M 19.82 M -1.15 3.13 B
790 1400/08/11 2.18 M 19.99 B 1.44 0.78 91,900 93,540 89,010 91,150 -1.26 91,930 -0.41 5.09 71.22 64.07 17.2 M 26.41 M -1.54 1.43 B
791 1400/08/10 1.59 M 14.69 B 0.88 0.58 91,000 94,920 90,100 90,890 -0.88 92,310 0.67 5.35 99.58 99.99 15.4 M 28.52 M -1.85 -61.13 M
792 1400/08/09 1.27 M 11.65 B 0.67 0.45 95,240 95,240 91,440 91,440 -5.0 91,700 -4.73 4.16 50.94 75.15 10.91 M 21.04 M -1.93 -2.82 B
793 1400/08/08 2.15 M 20.72 B 1.17 0.75 100,970 100,970 95,940 95,940 -4.99 96,250 -4.68 5.24 52.97 73.53 11.94 M 24.73 M -2.07 -4.26 B
794 1400/08/05 1.11 M 11.2 B 0.57 0.38 98,630 103,990 98,630 100,950 0.7 100,980 0.73 5.43 85.82 74.68 17.26 M 19.01 M -1.1 1.25 B
795 1400/08/04 1.43 M 14.31 B 0.73 0.48 95,000 103,990 95,000 99,600 0.57 100,250 1.22 9.46 84.46 95.8 13.97 M 7.57 M 1.84 -1.62 B
796 1400/08/03 3.04 M 30.08 B 1.66 1.04 98,800 102,720 98,780 98,780 -4.99 99,040 -4.74 3.99 48.16 85.68 16.31 M 37.73 M -2.31 -11.29 B
797 1400/08/01 1.81 M 18.84 B 0.8 0.6 105,680 106,000 103,730 103,730 -4.99 103,970 -4.77 2.19 35.42 99.68 11.5 M 113.82 M -9.89 -12.11 B
798 1400/07/28 1.79 M 19.58 B 0.77 0.6 110,480 112,090 107,120 108,100 -2.15 109,180 -1.18 4.64 46.21 81.51 13.92 M 35.14 M -2.53 -6.91 B
799 1400/07/27 1.65 M 18.25 B 0.63 0.55 112,900 113,290 108,000 110,710 0.61 110,480 0.4 4.9 53.76 74.47 11.31 M 7.39 M 1.53 -3.78 B
800 1400/07/26 1.46 M 16.03 B 0.5 0.47 109,350 113,140 107,100 111,800 0.72 110,040 -0.86 5.64 65.94 89.5 15.73 M 24.11 M -1.53 -3.78 B
801 1400/07/25 2.45 M 27.24 B 0.87 0.78 113,890 115,900 109,010 109,930 -2.28 111,000 -1.32 6.32 60.11 77.26 19.17 M 29.64 M -1.55 -4.67 B
802 1400/07/24 3.99 M 44.92 B 1.41 1.3 111,850 112,520 110,260 112,520 4.99 112,490 4.96 2.05 93.05 34.71 31.72 M 11.25 M 2.82 26.21 B
803 1400/07/21 2.13 M 22.88 B 0.74 0.7 109,830 110,280 105,630 109,330 0.63 107,170 -1.36 4.4 56.98 62.58 21.02 M 25.2 M -1.2 -1.28 B
804 1400/07/20 3.01 M 32.75 B 0.97 1.01 113,010 113,010 106,680 109,830 -2.19 108,650 -3.24 5.93 54.5 60.73 18.55 M 27.58 M -1.49 -2.04 B
805 1400/07/19 2.96 M 33.24 B 0.61 1.01 110,000 112,580 109,800 112,520 4.94 112,290 4.73 2.53 97.59 49.58 19.81 M 21.21 M -1.07 15.96 B
806 1400/07/18 1.95 M 20.9 B 0.42 0.67 105,500 109,340 103,950 109,300 -0.04 107,220 -1.94 5.19 62.29 66.53 15.32 M 20.24 M -1.32 -885.12 M
807 1400/07/17 4.1 M 44.82 B 0.98 1.46 112,700 114,100 108,710 108,710 -5.0 109,340 -4.45 4.96 50.3 96.37 18.62 M 46.0 M -2.47 -20.65 B
808 1400/07/14 2.45 M 28.01 B 0.55 0.87 114,970 116,940 112,050 114,390 -1.25 114,430 -1.22 4.36 61.39 97.73 16.71 M 22.76 M -1.36 -10.18 B
809 1400/07/12 4.04 M 46.76 B 0.99 1.47 112,700 119,000 112,700 113,710 -2.21 115,840 -0.38 5.59 62.09 88.29 19.06 M 29.18 M -1.53 -12.25 B
810 1400/07/11 11.59 M 134.82 B 5.32 4.87 118,050 118,050 110,000 115,990 3.17 116,280 3.42 7.32 72.11 77.07 27.67 M 41.58 M -1.5 -6.69 B
811 1400/07/10 825.73 K 9.28 B 0.34 0.32 112,430 112,430 112,430 112,430 5.0 112,430 5.0 0.0 82.12 51.54 200.61 M 15.59 M 12.87 2.84 B
812 1400/07/07 2.09 M 22.37 B 0.74 0.76 107,080 107,080 107,080 107,080 4.99 107,080 4.99 0.0 93.35 27.49 151.31 M 16.22 M 9.33 14.73 B
813 1400/07/06 3.73 M 38.08 B 1.59 1.36 99,000 102,690 98,280 102,690 5.0 101,990 4.28 4.49 84.52 74.52 29.26 M 27.63 M 1.06 3.81 B
814 1400/07/04 2.11 M 20.59 B 0.9 0.75 98,000 98,940 96,400 98,200 3.29 97,800 2.87 2.63 77.2 88.24 15.93 M 21.83 M -1.37 -2.27 B
815 1400/07/03 2.15 M 20.41 B 0.89 0.74 92,100 95,200 92,100 95,200 5.0 95,070 4.85 3.37 67.31 34.2 22.19 M 18.22 M 1.22 6.76 B
816 1400/06/31 2.0 M 18.13 B 0.74 0.65 92,900 93,950 87,000 93,200 3.28 90,670 0.48 7.99 75.08 78.15 15.96 M 23.39 M -1.47 -556.89 M
817 1400/06/30 4.15 M 37.47 B 1.71 1.41 93,320 93,800 89,840 90,900 -3.87 90,240 -4.57 4.41 43.6 89.65 16.09 M 58.93 M -3.66 -17.26 B
818 1400/06/29 1.35 M 12.75 B 0.54 0.44 93,500 95,890 93,200 94,000 1.29 94,560 1.9 2.89 55.28 54.64 14.71 M 18.53 M -1.26 81.96 M
819 1400/06/28 2.05 M 19.03 B 0.84 0.66 94,000 95,620 90,450 93,180 -1.47 92,800 -1.87 5.72 60.54 82.25 18.64 M 29.36 M -1.58 -4.13 B
820 1400/06/27 2.45 M 23.21 B 1.06 0.78 99,470 99,470 93,410 93,880 -4.52 94,570 -3.81 6.49 77.64 90.28 19.58 M 32.68 M -1.67 -2.93 B
821 1400/06/24 3.59 M 35.26 B 1.9 1.16 96,760 99,490 94,650 98,230 1.85 98,320 1.94 5.11 76.08 70.05 21.95 M 22.57 M -1.03 2.13 B
822 1400/06/23 2.74 M 26.39 B 1.55 0.89 93,900 96,770 93,680 96,760 4.98 96,450 4.64 3.3 95.8 46.12 33.17 M 20.35 M 1.63 13.11 B
823 1400/06/22 1.55 M 14.28 B 0.77 0.5 90,810 93,900 89,510 93,680 2.35 92,170 0.7 4.9 82.07 83.02 17.83 M 21.05 M -1.18 -136.24 M
824 1400/06/21 1.85 M 16.9 B 0.86 0.59 93,990 93,990 90,500 92,950 -0.91 91,530 -2.42 3.86 62.99 88.21 16.21 M 23.85 M -1.47 -4.26 B
825 1400/06/20 1.83 M 17.19 B 0.7 0.59 92,290 95,300 92,290 92,780 1.23 93,800 2.35 3.26 87.87 60.57 23.6 M 19.98 M 1.18 4.69 B
826 1400/06/17 1.48 M 13.57 B 0.44 0.46 90,210 93,170 90,210 91,300 0.45 91,650 0.84 3.28 86.28 58.37 18.01 M 10.36 M 1.74 3.79 B
827 1400/06/16 2.11 M 19.15 B 0.54 0.65 92,020 92,500 89,460 89,660 -4.76 90,890 -3.45 3.4 75.28 61.68 16.14 M 16.05 M 1.01 2.6 B
828 1400/06/15 2.78 M 26.14 B 0.67 0.85 96,600 97,340 91,910 92,010 -4.89 94,140 -2.69 5.91 82.63 83.69 13.52 M 21.79 M -1.61 -277.34 M
829 1400/06/14 2.53 M 24.5 B 0.58 0.78 99,000 99,000 95,000 96,160 -1.83 96,740 -1.24 4.21 87.94 63.43 13.27 M 18.24 M -1.37 6.01 B
830 1400/06/13 4.24 M 41.5 B 0.98 1.32 98,620 98,810 96,410 98,780 4.96 97,950 4.08 2.49 95.81 48.88 20.65 M 22.54 M -1.09 19.48 B
831 1400/06/10 5.04 M 47.47 B 1.18 1.61 90,500 94,590 90,100 94,590 5.0 94,110 4.46 4.98 90.61 30.17 24.23 M 24.4 M -1.01 28.69 B
832 1400/06/09 5.02 M 45.22 B 1.39 1.64 86,300 94,500 86,200 90,000 -0.8 90,090 -0.71 9.63 86.05 71.57 18.61 M 30.31 M -1.63 6.55 B
833 1400/06/08 3.93 M 35.64 B 1.05 1.27 91,050 94,000 90,450 90,450 -5.0 90,730 -4.71 3.92 60.72 99.66 22.01 M 47.8 M -2.17 -13.87 B
834 1400/06/07 3.53 M 33.59 B 1.01 1.1 98,940 98,940 93,050 93,050 -4.99 95,210 -2.79 6.33 79.27 86.28 16.44 M 29.91 M -1.82 -2.36 B
835 1400/06/06 4.16 M 40.76 B 1.28 1.36 96,490 98,990 96,490 97,970 0.24 97,940 0.2 2.59 84.35 79.87 15.13 M 29.86 M -1.97 1.83 B
836 1400/06/03 4.73 M 46.25 B 1.68 1.63 101,370 101,370 93,520 96,310 -0.44 97,740 1.03 8.39 94.1 82.42 19.51 M 33.5 M -1.72 5.4 B
837 1400/06/02 1.77 M 17.12 B 0.6 0.62 96,500 96,810 94,120 96,810 5.0 96,740 4.92 2.86 97.98 60.44 41.61 M 30.42 M 1.37 6.43 B
838 1400/06/01 4.44 M 40.92 B 1.8 1.61 92,660 92,660 88,990 92,660 5.0 92,200 4.48 4.12 93.52 72.23 20.84 M 44.58 M -2.14 8.71 B
839 1400/05/31 2.36 M 20.86 B 0.95 0.82 85,040 88,750 85,040 88,750 4.99 88,250 4.4 4.36 99.17 46.76 47.45 M 24.03 M 1.97 10.93 B
840 1400/05/24 2.93 M 24.76 B 1.29 1.02 80,000 85,030 80,000 85,030 4.99 84,530 4.37 6.29 60.79 52.77 31.23 M 24.61 M 1.27 1.98 B
841 1400/05/23 2.63 M 21.27 B 1.14 0.94 82,400 82,740 79,300 80,780 -2.97 80,990 -2.71 4.34 71.39 65.05 22.1 M 19.65 M 1.12 1.35 B
842 1400/05/20 2.4 M 19.98 B 0.93 0.88 83,410 85,680 81,750 82,450 -0.69 83,250 0.28 4.81 75.06 90.14 15.65 M 29.0 M -1.85 -3.01 B
843 1400/05/19 2.0 M 16.58 B 0.73 0.75 82,000 84,900 82,000 84,690 3.29 83,020 1.26 3.54 67.41 71.56 20.4 M 22.06 M -1.08 -689.01 M
844 1400/05/18 2.51 M 20.54 B 0.95 0.95 82,710 82,900 81,090 81,850 0.23 81,990 0.4 2.23 38.6 73.05 18.15 M 31.59 M -1.74 -7.08 B
845 1400/05/17 1.84 M 15.06 B 0.62 0.71 78,770 82,790 77,000 81,980 3.21 81,660 2.81 7.52 58.76 87.12 15.53 M 24.62 M -1.59 -4.27 B
846 1400/05/16 2.78 M 22.06 B 0.89 1.1 82,920 83,100 77,990 78,900 -3.89 79,430 -3.24 6.55 83.26 79.23 18.11 M 22.82 M -1.26 890.71 M
847 1400/05/13 3.71 M 30.49 B 1.21 1.54 79,860 82,370 79,860 82,370 5.0 82,090 4.64 3.14 85.87 61.78 33.87 M 32.82 M 1.03 7.34 B
848 1400/05/12 2.86 M 22.46 B 0.84 1.22 76,710 81,290 76,000 80,100 1.74 78,450 -0.36 6.96 58.36 83.66 17.67 M 26.69 M -1.51 -5.68 B
849 1400/05/11 2.06 M 16.19 B 0.5 0.89 78,650 79,900 76,550 78,180 -2.69 78,730 -2.0 4.38 49.23 78.64 15.07 M 20.15 M -1.34 -4.76 B
850 1400/05/10 3.39 M 27.22 B 0.89 1.5 80,000 82,890 78,140 79,920 1.06 80,340 1.59 6.08 76.52 79.54 20.28 M 24.65 M -1.22 -821.09 M
851 1400/05/09 3.57 M 28.21 B 1.07 1.65 78,000 79,140 77,470 79,140 4.99 79,080 4.91 2.16 97.52 29.22 35.59 M 18.07 M 1.97 19.27 B
852 1400/05/06 3.51 M 26.44 B 1.22 1.67 72,000 78,000 70,740 77,490 4.07 75,380 1.24 10.26 80.6 81.02 21.21 M 22.27 M -1.05 -110.94 M
853 1400/05/05 4.6 M 34.24 B 1.92 2.37 74,990 75,030 73,000 74,280 3.95 74,460 4.2 2.78 96.39 71.18 27.71 M 26.32 M 1.05 8.63 B
854 1400/05/04 5.66 M 40.48 B 2.52 3.29 71,460 71,470 70,650 71,470 4.99 71,460 4.98 1.16 89.68 30.55 37.46 M 27.73 M 1.35 23.94 B
855 1400/04/28 1.64 M 11.18 B 0.68 0.98 66,900 69,120 65,590 67,900 3.14 68,070 3.4 5.38 83.64 72.36 23.56 M 24.52 M -1.04 1.26 B
856 1400/04/27 1.32 M 8.68 B 0.54 0.79 67,000 67,000 65,010 66,210 -2.58 65,830 -3.13 3.06 51.56 94.06 14.07 M 19.49 M -1.38 -3.69 B
857 1400/04/26 1.21 M 8.23 B 0.52 0.73 68,620 70,000 67,060 67,150 -1.1 67,960 0.09 4.38 83.45 70.11 19.18 M 17.8 M 1.08 1.1 B
858 1400/04/23 2.15 M 14.6 B 1.02 1.35 69,000 69,100 66,000 68,070 -1.87 67,900 -2.12 4.7 43.48 95.17 14.3 M 31.01 M -2.17 -7.54 B
859 1400/04/22 4.9 M 33.97 B 3.19 3.43 68,090 70,620 67,750 68,400 1.69 69,370 3.14 4.24 66.81 43.71 23.09 M 21.71 M 1.06 7.85 B
860 1400/04/21 2.55 M 17.12 B 2.14 1.79 64,900 67,770 64,900 67,750 4.96 67,260 4.2 4.42 56.09 45.07 20.52 M 15.62 M 1.31 1.89 B
861 1400/04/20 1.42 M 9.19 B 1.17 1.03 64,600 65,340 63,820 64,980 1.1 64,550 0.44 2.38 52.45 65.5 16.12 M 21.35 M -1.32 -1.2 B
862 1400/04/19 702.56 K 4.52 B 0.52 0.5 65,910 65,910 63,600 63,750 -2.0 64,270 -1.2 3.63 59.45 87.88 10.4 M 17.25 M -1.66 -1.28 B
863 1400/04/16 1.02 M 6.62 B 0.72 0.69 63,140 65,390 63,140 65,110 0.29 65,050 0.2 3.56 35.29 84.9 12.77 M 20.16 M -1.58 -3.29 B
864 1400/04/15 1.98 M 12.83 B 1.49 1.37 64,970 65,850 63,240 64,900 0.79 64,920 0.82 4.13 58.38 84.34 17.02 M 28.63 M -1.68 -3.33 B
865 1400/04/14 815.87 K 5.25 B 0.51 0.54 62,710 65,410 62,710 64,470 0.94 64,390 0.81 4.31 49.39 57.98 9.14 M 12.59 M -1.38 -451.33 M
866 1400/04/13 1.58 M 10.09 B 0.95 1.0 61,310 64,700 61,310 63,830 0.2 63,870 0.27 5.53 38.17 58.25 11.89 M 20.42 M -1.72 -2.03 B
867 1400/04/12 1.34 M 8.51 B 0.74 0.83 64,990 65,700 61,900 61,900 -2.6 63,700 0.24 6.14 71.24 94.53 10.22 M 29.25 M -2.86 -1.98 B
868 1400/04/09 1.4 M 8.89 B 0.76 0.9 62,460 64,640 62,200 64,600 2.9 63,550 1.23 3.92 76.35 73.99 15.57 M 19.18 M -1.23 209.31 M
869 1400/04/08 1.49 M 9.37 B 0.83 0.96 63,000 63,290 61,800 62,460 -0.51 62,780 0.0 2.41 53.63 76.64 11.88 M 28.5 M -2.4 -2.16 B
870 1400/04/07 2.18 M 13.69 B 1.43 1.38 64,030 64,350 61,610 61,730 -4.81 62,780 -3.19 4.45 48.22 74.37 12.62 M 31.92 M -2.53 -3.58 B
871 1400/04/06 1.9 M 12.33 B 1.42 1.23 62,500 66,180 62,500 63,950 1.3 64,850 2.72 5.89 61.12 79.05 15.48 M 26.56 M -1.72 -2.21 B
872 1400/04/05 2.07 M 13.04 B 1.76 1.41 60,980 64,010 60,980 62,500 2.51 63,130 3.54 4.97 61.56 67.32 13.12 M 21.84 M -1.66 -751.43 M
873 1400/04/02 1.5 M 9.17 B 1.51 1.03 62,390 62,390 60,130 60,990 0.15 60,970 0.11 3.76 69.08 66.27 13.45 M 24.7 M -1.84 257.77 M
874 1400/04/01 1.31 M 7.98 B 1.23 0.83 59,000 62,310 59,000 60,190 0.28 60,900 1.47 5.61 66.81 61.28 12.12 M 24.33 M -2.01 441.02 M
875 1400/03/31 865.08 K 5.19 B 0.63 0.54 60,400 60,770 59,640 59,800 -2.69 60,020 -2.33 1.89 85.13 80.37 11.63 M 17.76 M -1.53 247.09 M
876 1400/03/30 935.0 K 5.75 B 0.7 0.58 63,000 63,000 60,800 60,840 -1.25 61,450 -0.26 3.62 33.47 66.4 8.4 M 18.52 M -2.21 -1.89 B
877 1400/03/29 1.27 M 7.82 B 0.96 0.81 62,370 63,210 60,400 61,880 0.0 61,610 -0.44 4.65 71.5 49.11 17.97 M 19.89 M -1.11 1.75 B
878 1400/03/26 590.41 K 3.65 B 0.36 0.37 63,790 63,790 61,000 61,300 -2.08 61,880 -1.15 4.57 47.58 69.92 7.66 M 14.19 M -1.85 -815.91 M
879 1400/03/25 1.66 M 10.4 B 1.05 1.0 63,180 63,180 60,800 61,200 -2.7 62,600 -0.48 3.91 18.98 46.01 7.12 M 26.0 M -3.65 -2.81 B
880 1400/03/24 2.4 M 15.11 B 1.57 1.53 63,000 63,340 62,550 62,690 1.1 62,900 1.44 1.26 28.09 46.78 15.66 M 41.09 M -2.62 -2.82 B
881 1400/03/23 769.74 K 4.77 B 0.39 0.5 61,200 63,670 60,800 62,740 0.24 62,010 -0.93 4.72 63.64 89.9 11.55 M 16.89 M -1.46 -1.25 B
882 1400/03/22 1.19 M 7.47 B 0.56 0.76 64,000 64,000 60,800 62,860 -0.98 62,590 -1.4 5.26 41.76 92.19 15.45 M 49.92 M -3.23 -3.77 B
883 1400/03/12 2.26 M 16.61 B 1.32 1.52 71,900 74,710 71,300 74,020 3.99 73,480 3.23 4.78 64.73 70.9 21.12 M 23.36 M -1.11 -1.02 B
884 1400/03/11 1.3 M 9.23 B 0.74 0.88 70,030 71,890 70,030 71,800 1.54 71,180 0.66 2.66 57.07 71.07 17.73 M 27.0 M -1.52 -1.29 B
885 1400/03/10 2.14 M 15.14 B 1.14 1.56 68,010 71,500 68,010 70,950 -0.13 70,710 -0.46 5.13 52.35 54.99 35.22 M 26.09 M 1.35 -400.34 M
886 1400/03/09 3.03 M 21.51 B 2.01 2.42 72,490 72,620 69,000 69,990 1.19 71,040 2.7 5.25 85.3 60.22 33.79 M 34.36 M -1.02 5.4 B
887 1400/03/08 1.85 M 12.78 B 1.48 1.53 66,970 69,700 66,390 69,700 4.99 69,170 4.19 4.99 66.92 50.07 22.05 M 17.25 M 1.28 2.15 B
888 1400/03/05 248.45 K 1.65 B 0.17 0.19 66,390 67,770 64,800 65,440 -1.43 66,390 0.0 4.58 61.02 73.92 6.99 M 8.65 M -1.24 -212.69 M
889 1400/03/04 1.48 M 9.83 B 0.77 1.14 66,170 67,770 65,300 67,000 3.78 66,390 2.83 3.78 62.81 92.62 17.01 M 21.63 M -1.27 -2.93 B
890 1400/03/03 2.78 M 17.98 B 1.7 2.27 61,560 65,360 61,560 65,360 5.0 64,560 3.71 6.17 95.17 60.67 55.74 M 30.82 M 1.81 6.2 B
891 1400/03/02 1.19 M 7.41 B 0.73 0.96 64,000 64,900 61,700 61,710 -4.97 62,250 -4.14 5.19 49.62 73.88 15.38 M 25.93 M -1.69 -1.8 B
892 1400/03/01 549.8 K 3.57 B 0.34 0.44 64,230 68,000 64,000 65,000 -3.0 64,940 -3.09 6.25 72.36 90.74 18.45 M 13.84 M 1.33 -656.24 M
893 1400/02/29 1.43 M 9.55 B 0.92 1.17 69,450 69,450 65,900 66,170 -2.79 67,010 -1.56 5.39 58.06 92.94 20.55 M 25.66 M -1.25 -3.33 B
894 1400/02/28 3.62 M 24.63 B 2.57 3.28 68,000 68,200 67,160 68,200 4.99 68,070 4.79 1.55 79.35 62.23 33.36 M 30.79 M 1.08 4.22 B
895 1400/02/27 1.41 M 9.13 B 1.12 1.28 63,000 65,560 63,000 65,130 0.95 64,960 0.68 4.06 55.91 77.51 34.49 M 29.37 M 1.17 -1.97 B
896 1400/02/26 1.11 M 7.19 B 1.02 1.02 63,540 65,000 63,540 64,010 -1.84 64,520 -1.06 2.3 41.88 71.54 24.08 M 26.92 M -1.12 -2.13 B
897 1400/02/25 428.7 K 2.8 B 0.33 0.38 66,000 66,430 64,200 65,100 1.13 65,210 1.3 3.47 71.88 81.23 16.79 M 11.62 M 1.45 -262.26 M
898 1400/02/22 1.16 M 7.5 B 0.97 0.99 66,000 66,000 63,120 64,900 3.02 64,370 2.17 4.56 70.74 86.39 26.39 M 21.73 M 1.21 -1.17 B
899 1400/02/21 2.92 M 18.37 B 3.45 2.67 60,600 63,120 60,600 63,120 5.99 63,000 5.79 4.16 74.8 29.57 57.01 M 21.64 M 2.63 8.31 B
900 1400/02/20 624.06 K 3.72 B 0.85 0.56 57,670 61,000 57,670 60,600 1.95 59,550 0.19 5.77 88.82 79.84 17.57 M 11.88 M 1.48 334.06 M
901 1400/02/19 314.25 K 1.84 B 0.41 0.26 58,250 59,990 58,250 58,250 -3.0 59,440 -1.02 2.99 100.0 100.0 14.82 M 15.45 M -1.04 0.0
902 1400/02/18 1.47 M 8.8 B 2.13 1.25 62,000 62,000 60,010 60,010 -2.99 60,050 -2.93 3.32 20.33 93.65 15.03 M 49.65 M -3.3 -6.45 B
903 1400/02/15 677.64 K 4.19 B 0.68 0.55 62,000 64,000 60,500 61,990 -0.13 61,860 -0.34 5.79 66.43 81.64 16.77 M 14.87 M 1.13 -637.45 M
904 1400/02/13 1.14 M 7.07 B 1.12 0.93 62,070 62,240 62,070 62,100 -2.94 62,070 -2.99 0.27 11.39 78.76 10.75 M 23.51 M -2.19 -4.77 B
905 1400/02/12 72.4 K 450.63 M 0.06 0.06 62,250 63,580 62,240 62,240 -2.99 63,980 -0.28 2.15 86.19 100.0 6.16 M 21.46 M -3.48 -62.24 M
906 1400/02/11 523.31 K 3.35 B 0.36 0.39 67,590 67,590 62,440 62,610 -2.58 64,160 -0.17 8.25 77.01 91.09 11.8 M 11.24 M 1.05 -472.15 M
907 1400/02/08 1.03 M 6.59 B 0.75 0.71 64,180 65,200 62,080 64,620 5.06 64,270 4.49 5.03 89.57 62.09 15.17 M 14.11 M 1.08 1.81 B
908 1400/02/07 2.2 M 13.54 B 1.9 1.52 58,590 62,040 58,590 62,040 6.0 61,510 5.09 5.89 88.13 51.1 47.72 M 26.0 M 1.84 5.01 B
909 1400/02/06 1.28 M 7.46 B 1.12 0.84 57,800 60,980 57,370 60,000 1.47 58,530 -1.01 6.29 71.05 98.1 16.37 M 26.25 M -1.6 -2.02 B
910 1400/02/05 1.38 M 8.15 B 1.23 0.88 58,550 61,400 58,550 58,600 -2.92 59,130 -2.04 4.87 65.78 98.35 32.11 M 25.61 M 1.25 -2.66 B
911 1400/02/04 1.47 M 8.87 B 1.43 0.93 60,350 61,850 60,340 60,340 -2.99 60,360 -2.96 2.5 63.79 100.0 38.49 M 22.01 M 1.75 -3.21 B
912 1400/02/01 533.4 K 3.32 B 0.44 0.32 63,880 63,880 61,970 62,130 -10.12 62,200 -10.01 3.08 27.76 100.0 11.81 M 26.12 M -2.21 -2.4 B
913 1400/01/11 1.13 M 7.79 B 0.83 0.65 70,323 71,185 68,917 68,917 -2.0 69,122 -1.71 3.29 49.44 95.58 15.41 M 26.33 M -1.71 -3.6 B
914 1400/01/10 1.18 M 8.31 B 0.86 0.68 70,000 71,880 68,470 70,830 1.61 70,323 0.89 4.98 63.28 86.65 18.78 M 21.75 M -1.16 -1.94 B
915 1400/01/08 1.31 M 9.14 B 0.98 0.77 69,702 70,770 69,584 69,584 -2.0 69,705 -1.83 1.7 34.17 97.4 13.46 M 22.77 M -1.69 -5.78 B
916 1400/01/07 994.92 K 7.06 B 0.65 0.57 70,000 72,000 70,000 71,160 0.24 71,004 0.02 2.86 57.88 88.23 16.42 M 18.22 M -1.11 -2.14 B
917 1399/12/27 1.41 M 9.99 B 0.98 0.82 71,990 73,980 69,890 70,570 -1.04 70,992 -0.45 5.85 68.47 92.09 16.73 M 18.22 M -1.09 -2.36 B
918 1399/12/26 1.88 M 13.41 B 1.32 1.11 67,620 72,405 67,620 72,000 5.41 71,311 4.4 7.08 76.61 62.74 17.26 M 13.54 M 1.27 1.86 B
919 1399/12/25 1.25 M 8.54 B 0.9 0.72 68,160 71,000 66,153 68,620 1.65 68,307 1.19 7.33 73.69 76.65 14.21 M 10.9 M 1.3 -253.02 M
920 1399/12/24 1.16 M 7.85 B 0.81 0.65 66,000 69,300 66,000 67,500 2.98 67,503 2.99 5.0 86.92 83.74 13.79 M 11.02 M 1.25 249.56 M
921 1399/12/23 1.97 M 12.93 B 1.45 1.12 63,250 67,400 62,500 67,300 5.83 65,544 3.07 7.84 85.66 80.45 27.83 M 15.69 M 1.77 674.62 M
922 1399/12/20 894.13 K 5.69 B 0.49 0.5 63,384 64,500 63,384 63,412 -1.96 63,593 -1.68 1.76 61.16 76.83 17.13 M 16.61 M 1.03 -890.74 M
923 1399/12/19 1.82 M 11.79 B 0.98 0.93 67,000 67,000 63,868 63,868 -2.0 64,677 -0.76 4.9 54.75 88.28 19.33 M 18.99 M 1.02 -3.95 B
924 1399/12/18 1.12 M 7.3 B 0.52 0.57 64,920 66,500 63,601 64,820 2.45 65,171 3.0 4.56 71.97 88.91 16.56 M 11.82 M 1.4 -1.24 B
925 1399/12/17 1.38 M 8.75 B 0.58 0.69 61,882 65,000 61,882 63,260 0.2 63,271 0.22 5.04 88.69 89.95 15.87 M 12.72 M 1.25 -110.34 M
926 1399/12/16 1.59 M 10.03 B 0.67 0.8 62,870 65,160 62,803 62,803 -2.0 63,133 -1.48 3.75 39.29 82.91 8.4 M 14.52 M -1.73 -4.38 B
927 1399/12/13 3.13 M 20.04 B 1.38 1.59 65,500 68,000 63,625 63,626 -2.0 64,084 -1.29 6.88 54.39 98.92 15.6 M 22.38 M -1.43 -8.93 B
928 1399/12/12 2.1 M 13.66 B 0.92 1.07 64,990 65,736 63,220 64,330 3.73 64,923 4.69 3.98 85.99 68.84 15.81 M 12.18 M 1.3 2.34 B
929 1399/12/11 2.58 M 16.0 B 1.27 1.3 58,800 63,232 58,800 63,220 5.98 62,016 3.96 7.54 80.62 76.79 21.53 M 13.74 M 1.57 612.94 M
930 1399/12/10 2.43 M 14.47 B 1.42 1.25 56,850 61,400 56,850 58,892 1.53 59,653 2.84 8.0 92.85 80.56 19.45 M 15.07 M 1.29 1.78 B
931 1399/12/09 1.6 M 9.25 B 0.94 0.77 58,010 59,010 57,965 58,010 -1.92 58,003 -1.93 1.8 53.48 93.73 20.04 M 19.85 M 1.01 -3.72 B
932 1399/12/06 2.62 M 15.48 B 1.89 1.09 59,300 59,662 57,555 58,200 3.4 59,147 5.08 3.66 79.91 81.56 19.86 M 15.49 M 1.28 -256.51 M
933 1399/12/05 2.26 M 12.7 B 1.87 0.88 55,963 58,840 55,963 58,000 1.57 56,285 -1.44 5.14 77.04 100.0 25.95 M 24.05 M 1.08 -2.92 B
934 1399/12/04 1.25 M 7.12 B 0.91 0.41 57,104 58,000 57,104 57,104 -2.0 57,105 -2.0 1.57 13.56 81.39 7.84 M 29.26 M -3.73 -4.83 B
935 1399/12/03 840.23 K 4.9 B 0.52 0.28 58,300 58,700 58,265 58,265 -2.0 58,269 -1.99 0.75 12.65 100.0 8.15 M 68.96 M -8.46 -4.28 B
936 1399/12/02 1.54 M 9.14 B 0.96 0.5 59,600 60,550 59,447 59,447 -2.0 59,454 -1.99 1.86 21.92 100.0 10.95 M 32.06 M -2.93 -7.13 B
937 1399/11/29 1.03 M 6.24 B 0.59 0.31 59,752 63,020 59,210 60,550 0.27 60,660 0.45 6.43 82.46 84.95 18.72 M 14.94 M 1.25 -155.74 M
938 1399/11/28 1.39 M 8.38 B 0.57 0.42 60,373 60,799 60,372 60,372 -2.0 60,388 -1.97 0.71 31.35 100.0 14.75 M 22.95 M -1.56 -5.75 B
939 1399/11/27 2.04 M 12.59 B 0.89 0.62 61,600 62,850 61,558 61,558 -2.0 61,604 -1.93 2.1 30.03 85.73 17.83 M 27.39 M -1.54 -7.01 B
940 1399/11/26 2.01 M 12.64 B 0.85 0.57 66,330 66,330 61,337 62,000 -0.94 62,814 0.36 8.14 78.89 87.53 19.29 M 20.84 M -1.08 -1.09 B
941 1399/11/25 1.52 M 9.51 B 0.66 0.43 62,588 62,588 62,588 62,588 6.0 62,588 6.0 0.0 66.76 34.18 122.14 M 13.22 M 9.24 3.1 B
942 1399/11/21 1.83 M 10.79 B 0.75 0.51 57,770 61,000 55,860 59,319 2.08 59,046 1.61 9.2 86.01 85.31 17.05 M 16.26 M 1.05 75.77 M
943 1399/11/20 4.79 M 27.84 B 2.5 1.39 58,536 58,536 56,000 57,770 3.63 58,108 4.23 4.53 78.7 75.26 31.53 M 38.37 M -1.22 958.13 M
944 1399/11/19 1.36 M 7.58 B 0.61 0.38 53,200 55,854 53,200 55,854 5.0 55,749 4.8 4.99 83.59 25.75 63.98 M 7.28 M 8.79 4.38 B
945 1399/11/18 2.31 M 12.31 B 1.09 0.64 53,600 56,000 53,106 53,106 -5.0 53,195 -4.84 5.45 45.81 100.0 17.84 M 28.62 M -1.6 -6.67 B
946 1399/11/15 1.26 M 7.06 B 0.47 0.33 54,500 59,600 53,932 54,950 -3.21 55,901 -1.53 10.51 51.51 96.06 11.78 M 17.4 M -1.48 -3.15 B
947 1399/11/14 2.48 M 14.05 B 0.62 0.63 56,525 59,505 56,524 58,200 -2.18 56,770 -4.59 5.27 59.68 99.19 19.19 M 25.12 M -1.31 -5.55 B
948 1399/11/13 2.16 M 12.85 B 0.46 0.53 60,090 61,900 59,094 59,094 -5.0 59,498 -4.35 4.75 42.26 98.01 14.56 M 33.24 M -2.28 -7.17 B
949 1399/11/12 2.9 M 18.01 B 0.47 0.72 65,990 65,990 61,450 61,450 -5.0 62,204 -3.83 7.39 66.29 92.71 19.67 M 27.24 M -1.38 -4.76 B
950 1399/11/11 1.78 M 11.53 B 0.29 0.42 62,085 66,100 62,085 65,800 4.23 64,684 2.46 6.47 98.88 100.0 17.25 M 14.43 M 1.2 -129.62 M
951 1399/11/08 4.01 M 25.29 B 0.7 0.87 61,560 65,980 61,257 62,500 -3.07 63,132 -2.09 7.71 63.99 98.33 20.22 M 23.52 M -1.16 -8.68 B
952 1399/11/07 9.07 M 58.48 B 1.75 2.04 64,621 66,578 60,238 60,238 -5.0 64,481 1.69 10.52 80.18 93.83 37.85 M 38.03 M -1.0 -7.98 B
953 1399/11/06 5.7 M 36.14 B 1.35 1.22 63,190 63,820 58,000 63,820 5.0 63,408 4.32 10.03 95.58 57.57 27.92 M 26.74 M 1.04 13.73 B
954 1399/11/05 10.36 M 62.95 B 4.25 2.21 61,020 61,020 58,150 61,020 5.0 60,781 4.59 4.94 80.15 82.72 35.16 M 51.66 M -1.47 -1.62 B
955 1399/11/04 1.23 M 7.13 B 0.34 0.25 58,115 58,115 58,115 58,115 5.0 58,115 5.0 0.0 91.84 18.44 251.7 M 13.01 M 19.35 5.23 B
956 1399/11/01 2.4 M 13.3 B 0.71 0.49 55,348 55,348 55,348 55,348 5.0 55,348 5.0 0.0 75.02 4.26 95.0 M 4.25 M 22.33 9.41 B
957 1399/10/30 6.29 M 33.14 B 2.28 1.25 49,609 54,829 49,609 54,600 4.56 52,713 0.95 10.52 75.55 88.59 37.48 M 25.89 M 1.45 -4.32 B
958 1399/10/29 887.19 K 4.63 B 0.3 0.16 52,219 52,219 52,219 52,219 -5.0 52,219 -5.0 0.0 70.47 100.0 75.92 M 463.28 M -6.1 -1.37 B
959 1399/10/27 1.39 M 7.64 B 0.41 0.23 55,010 57,792 54,951 54,951 -5.0 54,967 -4.97 5.17 49.37 100.0 22.06 M 45.48 M -2.06 -3.87 B
960 1399/10/24 6.9 M 39.93 B 2.66 1.09 57,792 60,000 57,792 57,792 -5.0 57,843 -4.92 3.82 46.55 98.31 31.4 M 35.85 M -1.14 -20.67 B
961 1399/10/23 1.46 M 8.86 B 0.44 0.23 60,822 62,500 60,822 60,822 -5.0 60,833 -4.98 2.76 38.04 77.26 13.54 M 20.82 M -1.54 -3.48 B
962 1399/10/22 3.14 M 20.12 B 0.81 0.51 66,350 67,300 62,995 62,995 -5.0 64,023 -3.45 6.83 42.17 81.32 10.26 M 21.16 M -2.06 -7.88 B
963 1399/10/21 1.97 M 13.07 B 0.44 0.3 67,000 68,180 65,050 66,408 2.09 66,310 1.94 4.81 55.37 94.32 10.84 M 16.51 M -1.52 -5.09 B
964 1399/10/20 3.55 M 23.07 B 0.88 0.5 61,670 66,744 61,670 66,279 4.27 65,050 2.33 8.23 84.59 98.59 19.04 M 18.81 M 1.01 -3.23 B
965 1399/10/17 2.85 M 18.13 B 0.59 0.36 66,000 66,000 63,463 63,463 -5.0 63,566 -4.85 4.0 38.21 96.5 14.05 M 26.04 M -1.85 -10.57 B
966 1399/10/16 4.99 M 33.31 B 0.84 0.62 69,000 69,400 65,930 65,930 -5.0 66,803 -3.74 5.26 44.82 97.62 11.87 M 25.47 M -2.15 -17.59 B
967 1399/10/15 6.06 M 42.08 B 1.01 0.74 70,500 71,499 67,100 67,560 -4.11 69,399 -1.5 6.56 52.8 99.41 18.56 M 30.31 M -1.63 -19.61 B
968 1399/10/14 4.76 M 33.55 B 0.68 0.55 69,500 74,300 69,439 69,439 -5.0 70,453 -3.61 7.0 70.44 98.62 20.03 M 34.58 M -1.73 -9.45 B
969 1399/10/13 1.49 M 10.87 B 0.17 0.13 73,122 74,900 73,050 73,050 -5.0 73,093 -4.94 2.53 51.87 100.0 20.65 M 39.52 M -1.91 -5.23 B
970 1399/10/10 6.87 M 52.84 B 0.82 0.62 78,900 80,990 74,805 74,930 -4.84 76,894 -2.35 8.27 46.24 74.76 16.15 M 22.75 M -1.41 -15.07 B
971 1399/10/09 10.67 M 83.98 B 1.49 1.0 80,350 80,365 72,713 80,150 4.72 78,742 2.88 10.52 67.42 80.59 27.54 M 24.59 M 1.12 -11.06 B
972 1399/10/08 6.16 M 47.13 B 0.82 0.57 74,950 76,636 73,300 76,636 5.0 76,539 4.87 4.55 68.44 60.76 42.89 M 28.93 M 1.48 3.62 B
973 1399/10/07 10.06 M 73.43 B 1.34 0.96 71,510 73,272 69,850 73,272 5.0 72,987 4.59 4.9 89.03 62.82 38.39 M 28.23 M 1.36 19.25 B
974 1399/10/06 10.63 M 74.17 B 1.4 1.05 71,200 72,500 67,345 71,000 0.16 69,783 -1.56 7.65 39.68 90.6 18.14 M 36.82 M -2.03 -37.77 B
975 1399/10/03 4.32 M 30.64 B 0.46 0.43 73,000 73,350 70,000 71,000 -1.98 70,889 -2.13 4.79 51.1 100.0 15.34 M 23.94 M -1.56 -14.98 B
976 1399/10/02 4.56 M 33.03 B 0.52 0.46 71,090 74,499 71,000 72,090 1.15 72,434 1.63 4.93 54.02 59.84 16.44 M 18.03 M -1.1 -1.92 B
977 1399/10/01 8.07 M 57.53 B 1.1 0.83 71,000 74,000 68,690 71,300 -0.9 71,272 -0.94 7.73 58.89 91.98 27.41 M 30.84 M -1.12 -19.04 B
978 1399/09/30 9.98 M 71.8 B 1.44 1.06 75,000 75,170 70,325 70,325 -5.0 71,951 -2.8 6.89 50.34 88.67 21.36 M 35.04 M -1.64 -27.53 B
979 1399/09/29 11.0 M 81.46 B 1.4 1.22 73,950 74,059 71,500 74,059 5.0 74,026 4.95 3.58 63.94 65.67 33.54 M 40.31 M -1.2 -1.41 B
980 1399/09/26 13.83 M 97.52 B 1.54 1.64 70,377 73,000 70,377 71,800 -3.08 70,533 -4.79 3.73 66.14 89.17 49.35 M 33.8 M 1.46 -22.47 B
981 1399/09/25 888.07 K 6.58 B 0.09 0.1 74,081 74,081 74,081 74,081 -5.0 74,081 -5.0 0.0 4.42 68.18 4.27 M 373.78 M -87.5 -4.19 B
982 1399/09/22 922.13 K 7.19 B 0.08 0.11 77,980 77,980 77,980 77,980 5.0 77,980 5.0 0.0 0.63 100.0 15.14 M 38.05 M -2.51 -7.15 B
983 1399/09/19 8.0 M 59.39 B 0.61 0.95 75,700 75,846 72,235 75,846 5.0 74,267 2.81 5.0 86.5 81.57 30.01 M 22.54 M 1.33 2.93 B
984 1399/09/18 15.7 M 113.39 B 0.74 2.03 70,110 74,296 68,636 74,296 5.0 72,235 2.09 8.25 63.19 61.38 39.07 M 26.82 M 1.46 2.05 B
985 1399/09/17 19.47 M 137.78 B 1.11 2.75 70,500 71,807 68,388 71,000 3.82 70,759 3.47 5.0 49.8 81.43 28.47 M 34.53 M -1.21 -43.58 B
986 1399/09/16 6.22 M 42.54 B 0.37 0.92 67,400 68,739 65,800 68,739 5.0 68,388 4.46 4.47 72.98 61.23 40.16 M 21.04 M 1.91 5.0 B
987 1399/09/15 10.26 M 67.2 B 0.63 1.63 64,900 65,647 62,700 65,647 5.0 65,466 4.71 4.7 79.83 70.58 60.96 M 31.88 M 1.91 6.21 B
988 1399/09/12 14.29 M 89.35 B 0.99 2.52 63,000 64,460 61,090 64,000 0.56 62,521 -1.76 5.52 58.79 99.24 26.91 M 26.13 M 1.03 -36.15 B
989 1399/09/11 55.52 M 353.36 B 14.2 18.23 63,653 63,653 62,450 63,653 5.0 63,643 4.98 1.93 67.32 50.8 62.35 M 54.31 M 1.15 58.39 B
990 1399/09/10 1.76 M 10.69 B 0.45 0.54 60,622 60,622 60,622 60,622 5.0 60,622 5.0 0.0 100.0 36.93 314.49 M 8.21 M 38.31 6.74 B
991 1399/09/09 1.57 M 9.06 B 0.37 0.49 57,736 57,736 57,736 57,736 5.0 57,736 5.0 0.0 83.34 23.54 251.71 M 5.81 M 43.31 5.42 B
992 1399/09/08 8.16 M 44.89 B 2.55 2.69 53,000 55,020 52,900 55,020 5.0 54,987 4.94 4.01 99.89 17.89 364.55 M 12.53 M 29.09 36.81 B
993 1399/09/05 4.98 M 26.07 B 1.57 1.66 48,500 52,851 48,300 52,851 5.0 52,400 4.1 9.42 95.93 49.59 79.66 M 11.9 M 6.7 12.08 B
994 1399/09/04 3.08 M 15.48 B 1.0 1.03 52,900 52,900 48,500 50,000 -1.36 50,335 -0.7 9.07 59.36 95.97 17.24 M 21.82 M -1.27 -5.67 B
995 1399/09/03 1.95 M 9.87 B 0.62 0.66 51,370 51,500 48,550 50,400 -0.02 50,688 0.55 6.08 35.43 78.53 9.15 M 13.52 M -1.48 -4.25 B
996 1399/09/02 2.87 M 14.49 B 0.75 0.96 48,369 52,110 48,369 49,890 -2.01 50,410 -0.99 7.73 45.95 88.99 13.56 M 19.99 M -1.47 -6.24 B
997 1399/09/01 3.14 M 15.97 B 0.91 1.04 53,000 53,555 49,309 49,600 -4.44 50,914 -1.91 8.61 82.25 99.05 16.34 M 16.49 M -1.01 -2.68 B
998 1399/08/28 4.78 M 24.8 B 1.61 1.71 52,242 52,243 50,100 52,243 5.0 51,904 4.32 4.28 77.55 71.9 22.08 M 18.57 M 1.19 1.4 B
999 1399/08/27 2.66 M 13.24 B 0.96 0.98 48,200 51,299 47,500 51,285 4.89 49,756 1.77 8.0 85.88 98.15 19.81 M 14.24 M 1.39 -1.62 B
1000 1399/08/26 2.37 M 11.58 B 0.66 0.84 49,350 51,000 46,870 48,200 -2.26 48,892 -0.85 8.81 86.88 96.56 14.05 M 15.79 M -1.12 -1.12 B
1001 1399/08/25 6.21 M 30.6 B 2.65 2.12 49,695 49,695 47,400 49,695 5.0 49,312 4.19 4.84 69.4 90.13 33.24 M 25.4 M 1.31 -6.34 B
1002 1399/08/24 1.31 M 6.21 B 0.6 0.42 45,010 47,436 45,010 47,436 5.0 47,329 4.76 5.39 98.47 50.69 27.81 M 9.51 M 2.92 2.97 B
1003 1399/08/21 2.29 M 10.36 B 1.06 0.72 42,010 46,085 42,010 46,085 5.0 45,178 2.93 9.7 90.3 83.7 27.04 M 11.36 M 2.38 683.66 M
1004 1399/08/20 1.75 M 7.69 B 0.73 0.54 43,610 45,737 42,800 43,580 -3.19 43,891 -2.5 6.86 96.91 99.03 19.71 M 13.92 M 1.42 -162.75 M
1005 1399/08/19 6.28 M 28.26 B 2.74 1.96 44,651 47,001 44,651 44,651 -5.0 45,016 -4.22 5.26 79.1 92.9 36.06 M 28.32 M 1.27 -3.9 B
1006 1399/08/18 54.11 K 242.26 M 0.02 0.02 44,769 44,769 44,769 44,769 -5.0 47,001 -0.26 0.0 100.0 100.0 8.35 M 121.13 M -14.5 0.0
1007 1399/08/17 617.95 K 2.85 B 0.19 0.18 46,154 46,154 46,154 46,154 -5.0 47,125 -3.0 0.0 35.27 67.63 10.48 M 385.8 M -36.82 -923.08 M
1008 1399/08/14 2.07 M 10.04 B 0.56 0.56 48,583 48,583 48,583 48,583 5.0 48,583 5.0 0.0 64.4 44.1 165.77 M 13.54 M 12.24 2.04 B
1009 1399/08/12 3.03 M 14.01 B 0.83 0.75 44,931 46,558 44,350 46,558 5.0 46,270 4.35 4.98 100.0 76.91 23.66 M 14.9 M 1.59 3.23 B
1010 1399/08/11 5.69 M 25.22 B 2.11 1.4 44,990 45,052 41,000 45,052 5.0 44,341 3.34 9.88 96.01 92.91 50.97 M 31.2 M 1.63 781.38 M
1011 1399/08/10 1.19 M 5.12 B 0.37 0.29 42,458 43,017 41,400 43,017 5.0 42,907 4.73 3.91 99.6 91.6 29.83 M 15.85 M 1.88 409.79 M
1012 1399/08/07 4.41 M 18.07 B 1.41 1.05 38,020 41,400 37,550 41,400 5.0 40,969 3.91 10.25 86.69 94.69 39.35 M 25.96 M 1.52 -1.45 B
1013 1399/08/06 4.17 M 16.44 B 1.76 1.02 40,000 41,273 39,314 39,550 -4.43 39,429 -4.72 4.98 34.75 97.59 22.76 M 25.07 M -1.1 -10.33 B
1014 1399/08/05 2.76 M 11.4 B 1.39 0.65 41,273 42,571 41,273 41,410 -4.68 41,383 -4.75 3.14 52.23 95.64 28.23 M 13.08 M 2.16 -4.95 B
1015 1399/08/03 950.87 K 4.1 B 0.35 0.2 44,000 44,500 42,964 42,964 -5.0 43,445 -3.94 3.58 47.65 100.0 19.36 M 41.03 M -2.12 -2.15 B
1016 1399/07/30 4.03 M 18.21 B 1.11 0.72 47,460 48,120 43,694 43,890 -4.57 45,225 -1.67 10.13 70.09 100.0 27.63 M 27.02 M 1.02 -5.45 B
1017 1399/07/29 3.71 M 17.08 B 0.99 0.6 45,565 47,810 45,565 47,440 -1.09 45,993 -4.11 4.93 90.39 98.39 55.13 M 23.9 M 2.31 -1.37 B
1018 1399/07/28 406.2 K 1.89 B 0.09 0.06 46,529 46,529 46,529 46,529 -5.0 47,963 -2.07 0.0 26.15 100.0 6.34 M 78.75 M -12.43 -1.4 B
1019 1399/07/27 850.15 K 4.14 B 0.17 0.13 48,500 51,000 48,450 48,450 -5.0 48,977 -3.97 5.26 76.52 100.0 10.66 M 41.79 M -3.92 -971.6 M
1020 1399/07/23 4.64 M 23.64 B 0.91 0.75 52,530 53,580 49,270 51,770 -0.03 51,000 -1.51 8.75 71.94 96.65 23.43 M 25.76 M -1.1 -5.84 B
1021 1399/07/22 8.46 M 43.83 B 2.38 1.45 50,000 52,528 48,101 52,528 5.0 51,784 3.51 9.2 77.09 78.68 35.8 M 22.79 M 1.57 -696.93 M
1022 1399/07/21 4.42 M 22.13 B 1.23 0.78 50,000 51,490 49,390 49,390 -5.0 50,027 -3.77 4.25 59.31 85.04 24.26 M 24.28 M -1.0 -5.69 B
1023 1399/07/20 4.11 M 21.39 B 1.01 0.75 50,397 52,916 48,700 50,090 -0.61 51,989 3.16 8.66 80.06 97.36 19.2 M 16.21 M 1.18 -3.7 B
1024 1399/07/19 3.26 M 16.44 B 0.59 0.61 50,000 51,830 49,642 49,642 -5.0 50,397 -3.55 4.41 56.9 91.49 12.56 M 14.03 M -1.12 -5.69 B
1025 1399/07/16 5.12 M 26.78 B 0.89 0.96 50,000 53,181 50,000 51,830 2.33 52,254 3.17 6.36 71.44 87.72 21.99 M 16.62 M 1.32 -4.36 B
1026 1399/07/15 841.32 K 4.29 B 0.14 0.15 48,500 53,300 48,500 50,300 3.99 50,649 4.71 9.9 100.0 97.6 20.63 M 40.67 M -1.97 102.79 M
1027 1399/07/14 4.68 M 22.64 B 0.75 0.82 48,284 49,900 48,284 48,500 -4.57 48,372 -4.83 3.35 46.92 95.5 22.95 M 22.2 M 1.03 -11.0 B
1028 1399/07/13 6.44 M 32.74 B 1.19 1.16 50,477 52,789 50,477 50,477 -5.0 50,825 -4.34 4.58 53.86 96.85 26.16 M 25.72 M 1.02 -14.08 B
1029 1399/07/12 10.65 M 56.59 B 2.43 2.01 53,868 53,878 50,010 51,700 0.75 53,133 3.55 7.73 92.99 89.13 22.45 M 34.22 M -1.52 2.18 B
1030 1399/07/09 6.34 M 32.52 B 1.11 1.26 51,313 51,313 51,300 51,313 5.0 51,313 5.0 0.03 91.32 80.99 48.53 M 34.47 M 1.41 3.36 B
1031 1399/07/08 2.11 M 10.31 B 0.23 0.42 46,530 49,326 46,530 49,326 5.0 48,870 4.03 6.01 95.26 99.63 79.85 M 9.96 M 8.01 -450.17 M
1032 1399/07/07 5.64 M 26.48 B 0.5 1.17 46,821 49,500 46,821 47,200 -4.23 46,978 -4.68 5.72 30.86 93.41 28.98 M 26.06 M 1.11 -16.56 B
1033 1399/07/06 2.28 M 11.23 B 0.2 0.47 52,400 52,400 48,046 48,046 -5.0 49,285 -2.55 9.06 95.72 100.0 17.47 M 23.44 M -1.34 -480.46 M
1034 1399/07/05 5.52 M 27.93 B 0.52 1.18 49,679 51,417 48,020 51,417 5.0 50,574 3.28 7.07 83.95 100.0 28.56 M 17.85 M 1.6 -4.48 B
1035 1399/07/02 13.04 M 63.87 B 1.57 2.95 49,100 50,880 46,535 49,100 1.29 48,969 1.02 9.34 85.78 97.06 25.97 M 35.67 M -1.37 -7.2 B
1036 1399/07/01 18.73 M 90.78 B 4.04 5.34 48,641 48,641 46,325 48,641 5.0 48,473 4.64 5.0 86.86 59.27 42.85 M 37.5 M 1.14 25.05 B
1037 1399/06/31 17.21 M 79.73 B 12.3 6.39 45,683 48,080 45,683 48,010 -0.16 46,325 -3.66 5.25 77.58 95.08 38.23 M 44.99 M -1.18 -13.96 B
1038 1399/06/30 3.27 M 15.72 B 3.26 1.28 48,087 48,087 48,087 48,087 5.0 48,087 5.0 0.0 93.88 79.75 388.43 M 9.14 M 42.51 2.22 B
1039 1399/06/29 1.08 M 4.95 B 1.23 0.38 45,923 45,923 45,923 45,923 5.0 45,798 4.71 0.0 100.0 45.48 412.41 M 3.84 M 107.37 2.7 B
1040 1399/06/26 1.22 M 5.34 B 0.74 0.38 43,933 43,933 43,933 43,933 5.0 43,737 4.53 0.0 83.55 50.66 495.99 M 6.08 M 81.55 1.76 B
1041 1399/06/25 386.18 K 1.67 B 0.12 0.11 43,309 43,309 43,309 43,309 5.0 41,841 1.44 0.0 100.0 74.11 209.06 M 6.17 M 33.9 433.09 M
1042 1399/06/24 1.04 M 4.36 B 0.27 0.29 41,686 41,686 41,686 41,686 5.0 41,247 3.89 0.0 100.0 23.37 207.42 M 4.5 M 46.06 3.34 B
1043 1399/06/23 1.3 M 5.15 B 0.3 0.34 39,766 39,766 39,766 39,766 5.0 39,701 4.83 0.0 100.0 45.97 429.37 M 8.43 M 50.93 2.78 B
1044 1399/06/22 436.01 K 1.71 B 0.08 0.11 39,131 39,131 39,131 39,131 5.0 37,873 1.62 0.0 88.53 100.0 215.78 M 7.35 M 29.34 -195.65 M
1045 1399/06/19 5.06 M 18.85 B 1.12 1.3 35,818 37,608 35,818 37,608 5.0 37,268 4.05 5.0 87.94 56.56 71.78 M 10.96 M 6.55 5.92 B
1046 1399/06/18 7.97 M 28.55 B 2.61 2.09 34,787 38,447 34,787 35,310 -3.57 35,818 -2.18 10.52 54.05 86.3 22.86 M 12.76 M 1.79 -9.21 B
1047 1399/06/17 4.54 M 16.62 B 1.74 1.15 36,615 37,000 36,615 36,615 -5.0 36,617 -4.99 1.05 96.48 96.95 57.89 M 22.07 M 2.62 -78.45 M
1048 1399/06/16 3.26 M 12.56 B 1.22 0.76 40,100 41,200 37,732 37,732 -5.0 38,542 -2.96 9.19 94.31 89.0 19.23 M 11.54 M 1.67 666.57 M
1049 1399/06/15 5.65 M 22.44 B 3.1 1.34 41,310 41,500 39,223 40,741 -1.32 39,717 -3.8 5.81 36.59 80.27 12.11 M 14.19 M -1.17 -9.8 B
1050 1399/06/12 1.08 M 4.47 B 0.33 0.24 41,287 41,287 41,287 41,287 -5.0 41,287 -5.0 0.0 7.67 100.0 2.93 M 26.15 M -8.92 -4.13 B
1051 1399/06/11 762.76 K 3.26 B 0.24 0.15 42,800 42,900 42,793 42,793 -5.0 43,459 -3.52 0.25 100.0 100.0 20.03 M 12.9 M 1.55 0.0
1052 1399/06/10 2.32 M 10.44 B 0.8 0.47 48,616 48,616 43,987 43,987 -5.0 45,045 -2.71 10.52 99.57 100.0 10.66 M 22.45 M -2.11 -45.14 M
1053 1399/06/05 3.58 M 16.57 B 1.55 0.66 46,303 46,303 46,000 46,303 5.0 46,302 5.0 0.66 98.74 29.25 12.33 M 15.15 M -1.23 11.51 B
1054 1399/06/04 1.38 M 6.06 B 0.41 0.25 42,500 44,767 42,500 44,767 5.0 44,099 3.43 5.33 92.76 99.94 18.26 M 9.64 M 1.9 -435.31 M
1055 1399/06/03 8.23 M 35.08 B 2.45 1.48 42,636 43,000 42,636 42,637 -5.0 42,636 -5.0 0.85 6.41 63.96 12.55 M 16.46 M -1.31 -20.19 B
1056 1399/06/02 340.97 K 1.48 B 0.08 0.06 43,323 43,323 43,323 43,323 -5.0 44,880 -1.59 0.0 85.34 100.0 7.78 M 9.65 M -1.24 -216.61 M
1057 1399/06/01 951.58 K 4.33 B 0.2 0.16 46,000 46,525 44,180 44,180 -5.0 45,603 -1.94 5.31 95.52 70.3 9.59 M 12.68 M -1.32 1.09 B
1058 1399/05/29 620.75 K 2.83 B 0.1 0.1 45,600 46,210 45,514 45,514 -5.0 46,505 -2.93 1.53 98.39 100.0 7.99 M 15.2 M -1.9 -45.51 M
1059 1399/05/28 6.53 M 31.3 B 1.25 1.01 50,990 50,990 46,651 46,651 -5.0 47,909 -2.44 9.3 91.57 94.87 12.45 M 16.86 M -1.35 -1.03 B
1060 1399/05/27 8.37 M 41.12 B 1.87 1.21 49,334 49,334 46,990 48,140 2.46 49,106 4.51 4.99 90.68 51.04 12.39 M 17.42 M -1.41 16.3 B
1061 1399/05/26 5.82 M 27.36 B 1.28 0.85 44,000 47,915 44,000 47,915 5.0 46,985 2.96 8.9 95.98 75.13 17.37 M 11.46 M 1.51 5.7 B
1062 1399/05/25 3.01 M 13.73 B 0.56 0.42 47,000 47,907 45,512 46,000 -3.98 45,634 -4.74 5.26 44.87 99.98 8.68 M 13.7 M -1.58 -7.57 B
1063 1399/05/22 6.58 M 31.51 B 1.06 0.86 49,000 52,000 47,588 48,460 -3.26 47,907 -4.36 9.27 54.38 96.49 12.07 M 19.15 M -1.59 -13.27 B
1064 1399/05/21 2.34 M 11.73 B 0.36 0.29 50,092 50,092 50,092 50,092 -5.0 50,092 -5.0 0.0 23.14 76.11 7.02 M 15.16 M -2.16 -6.21 B
1065 1399/05/20 4.69 M 24.74 B 0.68 0.55 52,670 56,950 52,216 52,216 -5.0 52,728 -4.07 9.07 74.67 62.13 13.82 M 16.67 M -1.21 3.1 B
1066 1399/05/19 6.18 M 33.96 B 0.82 0.71 60,000 60,000 54,504 54,504 -5.0 54,964 -4.2 10.08 91.42 91.43 10.44 M 14.54 M -1.39 -3.86 M
1067 1399/05/15 6.97 M 40.0 B 1.03 0.79 56,500 59,980 55,677 58,350 -0.44 57,372 -2.11 7.73 63.43 93.69 13.32 M 13.12 M 1.02 -12.1 B
1068 1399/05/14 10.74 M 62.95 B 1.52 1.21 61,000 61,280 58,219 58,219 -5.0 58,607 -4.37 5.26 65.1 81.76 16.42 M 15.18 M 1.08 -10.48 B
1069 1399/05/13 3.96 M 24.27 B 0.59 0.45 65,988 64,000 61,077 61,077 -5.0 61,283 -4.68 4.79 39.55 100.0 8.49 M 21.79 M -2.57 -14.67 B
1070 1399/05/12 6.73 M 43.29 B 0.9 0.75 64,400 64,772 61,800 63,200 2.45 64,291 4.22 4.81 48.39 98.5 10.11 M 26.55 M -2.62 -21.69 B
1071 1399/05/11 9.26 M 57.12 B 1.26 0.99 59,000 62,741 58,600 62,741 5.0 61,688 3.24 7.07 70.78 97.57 16.0 M 16.22 M -1.01 -15.3 B
1072 1399/05/08 3.12 M 18.67 B 0.45 0.32 59,704 62,400 59,704 59,704 -5.0 59,754 -4.92 4.52 80.79 100.0 14.3 M 20.95 M -1.47 -3.59 B
1073 1399/05/07 12.23 M 76.84 B 2.19 1.26 62,494 65,490 62,494 62,494 -5.0 62,846 -4.46 4.79 79.18 98.33 20.61 M 18.92 M 1.09 -14.72 B
1074 1399/05/06 2.24 M 14.74 B 0.3 0.22 65,783 65,783 65,783 65,783 -5.0 65,783 -5.0 0.0 55.38 100.0 5.16 M 24.21 M -4.69 -6.58 B
1075 1399/05/05 10.43 M 72.23 B 1.19 1.04 69,423 69,423 66,700 67,980 2.82 69,245 4.73 4.08 53.98 95.19 13.52 M 66.3 M -4.9 -29.77 B
1076 1399/05/04 8.85 M 58.52 B 1.12 0.88 66,118 66,118 66,118 66,118 5.0 66,118 5.0 0.0 97.01 14.3 282.45 M 13.16 M 21.46 48.4 B
1077 1399/05/01 1.33 M 8.37 B 0.14 0.13 62,970 62,970 62,970 62,970 5.0 62,970 5.0 0.0 95.14 92.48 995.79 M 7.84 M 127.05 222.68 M
1078 1399/04/31 5.05 M 30.27 B 0.43 0.47 58,000 60,837 57,000 60,837 5.0 59,972 3.51 6.73 68.45 97.88 36.47 M 14.37 M 2.54 -8.91 B
1079 1399/04/30 11.27 M 65.29 B 0.93 1.06 56,500 58,155 55,387 58,155 5.0 57,940 4.61 5.0 65.2 80.39 15.73 M 23.42 M -1.49 -9.92 B
1080 1399/04/29 17.21 M 95.32 B 1.59 1.67 55,448 55,448 52,808 55,448 5.0 55,386 4.88 5.0 73.27 40.38 23.9 M 18.01 M 1.33 31.35 B
1081 1399/04/28 4.66 M 24.61 B 0.39 0.44 53,000 53,640 50,000 53,640 5.0 52,808 3.37 7.28 72.01 93.29 12.16 M 11.55 M 1.05 -5.24 B
1082 1399/04/25 9.16 M 46.81 B 0.75 0.81 51,233 51,233 49,510 51,233 5.0 51,086 4.7 3.48 51.85 99.78 13.11 M 16.75 M -1.28 -22.44 B
1083 1399/04/24 16.23 M 79.21 B 1.47 1.53 48,530 52,620 48,347 49,200 -3.32 48,794 -4.12 8.84 45.32 58.75 8.86 M 11.25 M -1.27 -10.64 B
1084 1399/04/23 13.41 M 68.24 B 1.53 1.33 50,730 53,240 50,730 50,730 -5.0 50,891 -4.7 4.95 53.95 82.85 9.99 M 15.94 M -1.59 -19.73 B
1085 1399/04/22 10.73 M 57.27 B 1.23 1.11 51,920 54,738 50,000 50,800 -2.56 53,400 2.43 9.48 95.62 91.68 9.48 M 15.97 M -1.69 2.26 B
1086 1399/04/21 10.71 M 55.86 B 1.05 1.09 51,879 54,000 51,879 51,879 -5.0 52,132 -4.54 4.09 78.87 97.92 14.05 M 17.74 M -1.26 -10.64 B
1087 1399/04/18 9.85 M 53.78 B 0.95 1.02 57,739 57,739 53,144 53,144 -5.0 54,609 -2.38 8.65 95.24 87.58 7.78 M 19.42 M -2.49 4.12 B
1088 1399/04/17 10.53 M 58.93 B 1.01 1.07 56,125 56,125 54,386 56,125 5.0 55,941 4.65 3.2 82.81 93.9 10.71 M 25.42 M -2.37 -6.54 B
1089 1399/04/16 2.12 M 11.33 B 0.18 0.22 53,453 53,453 53,453 53,453 5.0 53,453 5.0 0.0 94.19 50.45 12.18 M 8.33 M 1.46 4.95 B
1090 1399/04/15 10.41 M 53.0 B 0.87 1.06 50,930 52,255 47,927 52,255 5.0 50,908 2.29 9.03 96.04 72.54 11.02 M 15.7 M -1.42 12.46 B
1091 1399/04/14 18.15 M 90.34 B 1.78 1.96 50,976 50,976 47,000 49,300 1.55 49,767 2.51 8.46 82.55 72.43 10.78 M 21.4 M -1.99 9.14 B
1092 1399/04/11 10.85 M 52.67 B 1.15 1.19 48,610 48,610 47,200 48,610 5.0 48,549 4.87 2.99 95.64 68.59 13.6 M 19.11 M -1.41 14.25 B
1093 1399/04/10 10.74 M 49.7 B 1.14 1.21 46,000 46,321 45,850 46,321 5.0 46,296 4.94 1.03 95.34 28.63 18.45 M 11.51 M 1.6 33.16 B
1094 1399/04/09 9.04 M 39.89 B 0.92 1.05 42,870 46,440 42,862 45,120 0.01 44,116 -2.22 8.35 98.0 84.12 11.26 M 12.74 M -1.13 5.54 B
1095 1399/04/08 10.87 M 49.06 B 1.11 1.3 47,900 47,900 44,773 44,773 -5.0 45,117 -4.27 6.98 99.68 81.94 15.03 M 19.86 M -1.32 8.71 B
1096 1399/04/07 9.62 M 45.33 B 0.96 1.15 48,000 48,190 45,800 46,490 -1.93 47,129 -0.58 5.22 79.11 67.91 13.51 M 15.9 M -1.18 5.08 B
1097 1399/04/04 6.93 M 32.87 B 0.52 0.82 46,500 48,600 46,500 47,100 -3.35 47,405 -2.72 4.52 99.99 77.33 14.23 M 15.57 M -1.09 7.45 B
1098 1399/04/03 10.69 M 52.11 B 0.93 1.32 47,965 48,985 46,653 46,910 0.55 48,731 4.45 5.0 53.0 61.18 9.95 M 18.84 M -1.89 -4.26 B
1099 1399/04/02 11.08 M 51.68 B 1.11 1.36 46,125 47,920 44,800 46,839 -0.64 46,653 -1.04 6.96 98.45 69.94 11.71 M 14.5 M -1.24 14.73 B
1100 1399/04/01 10.79 M 50.85 B 1.31 1.39 48,885 48,885 45,900 46,390 -3.84 47,143 -2.28 6.5 82.77 88.93 9.37 M 18.7 M -2.0 -3.13 B
1101 1399/03/31 10.38 M 50.06 B 1.16 1.39 48,245 48,245 48,200 48,245 5.0 48,245 5.0 0.09 100.0 39.28 16.37 M 22.12 M -1.35 30.39 B
1102 1399/03/27 23.7 M 108.89 B 4.4 3.61 43,730 48,310 43,730 48,250 4.82 45,948 -0.18 10.47 99.58 81.56 14.69 M 19.99 M -1.36 19.61 B
1103 1399/03/26 1.59 M 7.34 B 0.2 0.23 46,031 46,031 46,031 46,031 -5.0 46,031 -5.0 0.0 96.2 100.0 5.84 M 183.49 M -31.42 -278.95 M
1104 1399/03/25 3.43 M 16.61 B 0.44 0.49 51,490 51,490 47,687 47,687 -5.0 48,453 -3.47 7.97 94.49 71.67 8.22 M 28.62 M -3.48 3.79 B
1105 1399/03/24 2.08 M 10.44 B 0.22 0.3 50,196 50,196 50,196 50,196 5.0 50,196 5.0 0.0 95.19 24.77 61.34 M 9.98 M 6.14 7.35 B
1106 1399/03/19 13.75 M 65.75 B 1.74 2.06 47,987 47,987 45,000 47,987 5.0 47,806 4.6 6.64 84.14 90.91 17.31 M 31.29 M -1.81 -4.45 B
1107 1399/03/18 6.05 M 27.66 B 0.73 0.92 45,708 45,708 45,000 45,708 5.0 45,702 4.98 1.57 92.86 41.67 16.33 M 22.0 M -1.35 14.16 B
1108 1399/03/17 15.41 M 67.09 B 2.35 2.6 43,552 43,552 42,552 43,552 5.0 43,532 4.95 2.35 98.55 31.45 25.75 M 19.7 M 1.31 45.02 B
1109 1399/03/13 1.28 M 5.31 B 0.19 0.2 41,479 41,479 41,479 41,479 5.0 41,479 5.0 0.0 100.0 57.65 43.18 M 12.6 M 3.43 2.25 B
1110 1399/03/10 9.99 M 41.13 B 1.61 1.68 41,154 41,154 41,145 41,154 5.0 41,154 5.0 0.02 96.47 28.68 12.68 M 13.15 M -1.04 27.88 B
1111 1399/03/07 6.84 M 26.81 B 1.04 1.19 36,500 39,483 36,500 39,483 5.0 39,195 4.23 8.17 0.0 58.46 0.0 12.39 M 0.0 -15.67 B
1112 1399/03/06 7.78 M 29.25 B 1.16 1.33 38,164 38,164 35,000 35,850 -1.37 37,603 3.46 9.04 99.54 70.53 14.75 M 16.09 M -1.09 8.48 B
1113 1399/03/03 6.88 M 25.02 B 1.13 1.21 36,688 37,153 33,615 37,153 5.0 36,347 2.72 10.53 99.52 92.38 15.65 M 15.7 M -1.0 1.79 B
1114 1399/02/31 2.94 M 10.41 B 0.36 0.5 37,000 37,000 35,193 35,193 -5.0 35,384 -4.48 5.13 99.99 74.88 8.9 M 10.34 M -1.16 2.61 B
1115 1399/02/30 6.68 M 24.74 B 0.91 1.12 38,356 38,536 34,999 35,900 -2.18 37,045 0.94 10.11 98.71 78.42 9.73 M 20.71 M -2.13 5.02 B
1116 1399/02/29 8.73 M 32.04 B 1.37 1.48 36,968 36,968 33,456 36,519 3.72 36,701 4.24 10.5 99.84 49.72 11.39 M 27.85 M -2.44 16.06 B
1117 1399/02/28 8.2 M 28.88 B 1.39 1.45 32,460 35,872 32,460 35,872 5.0 35,208 3.06 10.51 100.0 84.42 18.53 M 22.37 M -1.21 4.5 B
1118 1399/02/27 3.84 M 13.12 B 0.6 0.67 36,400 36,400 33,545 33,545 -5.0 34,164 -3.25 8.51 89.51 100.0 9.8 M 16.13 M -1.65 -1.38 B
1119 1399/02/24 13.06 M 46.12 B 2.54 2.53 34,442 37,812 34,442 34,442 -5.0 35,310 -2.6 9.78 99.9 46.45 15.33 M 19.62 M -1.28 24.65 B
1120 1399/02/23 2.74 M 9.95 B 0.53 0.51 37,000 37,290 35,879 35,879 -5.0 36,254 -4.01 3.93 99.93 62.37 7.07 M 20.21 M -2.86 3.74 B
1121 1399/02/22 3.95 M 14.91 B 0.68 0.72 40,200 40,200 37,205 37,205 -5.0 37,767 -3.56 8.05 99.93 71.24 8.89 M 26.82 M -3.02 4.28 B
1122 1399/02/21 5.94 M 23.28 B 1.11 1.11 39,772 39,772 37,924 38,790 2.41 39,163 3.39 4.87 100.0 88.21 8.59 M 16.27 M -1.89 2.74 B
1123 1399/02/20 6.15 M 23.31 B 1.32 1.19 37,854 37,882 37,773 37,882 5.0 37,879 4.99 0.29 99.95 32.99 10.73 M 14.51 M -1.35 15.61 B
1124 1399/02/17 6.96 M 25.09 B 1.43 1.41 35,800 38,100 35,534 36,484 -2.46 36,079 -3.54 7.22 99.83 95.83 11.86 M 25.15 M -2.12 1.0 B
1125 1399/02/16 2.74 M 10.27 B 0.54 0.56 37,250 38,941 36,994 36,994 -5.0 37,404 -3.95 5.26 99.93 70.61 8.24 M 21.07 M -2.56 3.01 B
1126 1399/02/15 7.02 M 27.35 B 1.62 1.52 40,699 40,699 38,711 38,711 -5.0 38,941 -4.43 5.14 99.57 92.8 12.25 M 30.18 M -2.46 1.85 B
1127 1399/02/14 3.83 M 15.62 B 0.71 0.84 40,784 40,784 39,897 40,762 4.94 40,748 4.91 2.22 100.0 80.15 9.43 M 19.2 M -2.04 3.1 B
1128 1399/02/13 2.79 M 10.85 B 0.5 0.6 38,845 38,845 38,700 38,845 5.0 38,842 4.99 0.37 99.63 76.07 8.18 M 17.23 M -2.11 2.56 B
1129 1399/02/10 7.87 M 29.11 B 1.51 1.83 36,702 38,349 36,000 37,520 2.38 36,996 0.95 6.53 99.93 71.93 10.18 M 20.19 M -1.98 8.15 B
1130 1399/02/09 4.05 M 14.83 B 0.65 0.96 36,550 38,000 35,918 35,918 -5.0 36,649 -3.07 5.8 99.8 86.66 10.23 M 19.04 M -1.86 1.95 B
1131 1399/02/08 3.15 M 11.9 B 0.44 0.75 39,786 39,786 37,649 37,649 -5.0 37,808 -4.6 5.68 100.0 92.09 9.58 M 22.59 M -2.36 941.23 M
1132 1399/02/07 9.32 M 36.94 B 1.57 2.4 43,460 43,460 39,326 39,326 -5.0 39,630 -4.26 10.51 99.75 92.01 19.11 M 55.53 M -2.91 2.86 B
1133 1399/02/06 3.41 M 14.12 B 0.55 0.88 40,500 41,581 40,400 41,581 5.0 41,395 4.53 2.92 52.69 83.23 13.85 M 25.88 M -1.87 -4.31 B
1134 1399/02/03 6.13 M 24.26 B 1.12 1.66 38,000 40,584 37,000 40,584 5.0 39,601 2.46 9.69 77.91 69.68 22.72 M 20.25 M 1.12 2.0 B
1135 1399/02/02 8.89 M 34.37 B 1.69 2.58 39,000 40,504 38,563 38,563 -5.0 38,652 -4.78 5.03 65.7 80.94 16.22 M 41.96 M -2.59 -5.24 B
1136 1399/02/01 7.82 M 31.76 B 1.67 2.51 40,510 41,996 40,504 40,504 -5.0 40,592 -4.79 3.68 65.97 93.62 13.29 M 44.05 M -3.32 -8.78 B
1137 1399/01/31 3.45 M 14.7 B 0.72 1.09 45,180 45,180 40,903 40,903 -5.0 42,635 -0.98 10.46 77.73 98.88 12.91 M 45.0 M -3.49 -3.11 B
1138 1399/01/30 4.48 M 19.29 B 1.02 1.38 41,394 43,463 41,394 43,463 10.25 43,055 9.21 5.0 37.39 82.01 11.22 M 39.95 M -3.56 -8.61 B
1139 1399/01/25 2.72 M 10.71 B 0.65 0.86 40,998 40,998 38,000 39,102 -2.08 39,423 -1.28 7.89 30.71 81.33 9.32 M 36.3 M -3.89 -5.42 B
1140 1399/01/24 7.77 M 31.02 B 2.53 2.45 39,300 40,626 37,711 40,200 3.9 39,933 3.21 7.73 39.12 59.61 21.94 M 29.3 M -1.34 -6.36 B
1141 1399/01/23 5.06 M 19.6 B 2.15 1.63 40,799 40,799 37,663 39,300 -0.07 38,692 -1.62 8.33 82.67 75.44 21.83 M 24.76 M -1.13 1.42 B
1142 1399/01/20 3.83 M 15.07 B 1.87 1.29 39,500 39,601 36,962 39,601 5.0 39,329 4.28 7.14 96.59 67.2 29.95 M 24.34 M 1.23 4.43 B
1143 1399/01/19 2.49 M 9.4 B 1.02 0.84 37,746 37,746 37,001 37,746 5.0 37,716 4.92 2.01 80.72 65.32 16.49 M 23.08 M -1.4 1.45 B
1144 1399/01/18 1.85 M 6.65 B 0.79 0.59 36,199 36,244 33,999 36,244 5.0 35,949 4.14 6.6 88.53 72.74 20.44 M 13.14 M 1.56 1.05 B
1145 1399/01/17 2.09 M 7.21 B 0.86 0.63 35,000 35,030 33,440 35,030 5.0 34,519 3.47 4.75 67.6 95.69 8.06 M 19.18 M -2.38 -2.03 B
1146 1399/01/16 1.51 M 5.03 B 0.58 0.4 33,429 33,429 33,300 33,429 5.0 33,362 4.79 0.39 79.53 92.56 10.56 M 27.08 M -2.56 -655.77 M
1147 1399/01/11 2.33 M 7.41 B 0.83 0.57 32,000 32,481 29,700 32,481 5.0 31,838 2.92 9.36 84.43 100.0 11.69 M 16.03 M -1.37 -1.15 B
1148 1399/01/10 4.4 M 13.62 B 1.7 1.04 30,975 30,975 29,856 30,975 5.0 30,935 4.86 3.75 42.11 67.05 16.29 M 31.17 M -1.91 -3.4 B
1149 1399/01/09 1.32 M 3.93 B 0.48 0.3 29,858 29,858 29,858 29,858 5.0 29,500 3.74 0.0 16.35 61.98 20.71 M 15.8 M 1.31 -1.79 B
1150 1399/01/06 2.67 M 7.6 B 0.89 0.6 27,011 28,568 27,011 28,568 5.0 28,437 4.52 5.76 68.67 92.91 20.79 M 23.45 M -1.13 -1.84 B
1151 1399/01/05 2.27 M 6.18 B 0.81 0.51 28,400 28,400 26,066 27,361 -0.28 27,208 -0.83 8.95 45.78 100.0 8.71 M 18.46 M -2.12 -3.35 B
1152 1398/12/28 3.29 M 9.04 B 1.1 0.7 26,980 27,570 26,800 27,570 5.0 27,437 4.49 2.87 47.45 69.19 12.73 M 21.13 M -1.66 -1.97 B
1153 1398/12/27 3.37 M 8.84 B 0.93 0.71 26,980 27,200 25,669 27,020 0.0 26,258 -2.82 5.96 30.69 82.14 10.28 M 18.77 M -1.83 -4.55 B
1154 1398/12/26 2.08 M 5.61 B 0.61 0.41 27,720 27,980 25,803 26,700 0.12 27,020 1.32 8.44 41.81 75.93 7.95 M 16.39 M -2.06 -1.91 B
1155 1398/12/25 4.02 M 10.72 B 0.96 0.77 26,667 26,994 26,667 26,667 -5.0 26,668 -4.99 1.23 43.98 75.13 32.75 M 32.1 M 1.02 -3.34 B
1156 1398/12/24 1.32 M 3.69 B 0.29 0.24 28,414 28,800 26,994 26,994 -5.0 28,070 -1.21 6.69 16.33 66.34 3.14 M 42.26 M -13.45 -1.85 B
1157 1398/12/21 4.21 M 11.97 B 1.05 0.77 26,800 28,891 26,800 28,170 2.09 28,414 2.97 7.8 47.03 64.19 13.0 M 16.31 M -1.25 -2.05 B
1158 1398/12/20 6.56 M 18.11 B 2.07 1.25 26,990 28,999 26,990 26,990 -5.0 27,594 -2.87 7.44 38.6 94.0 15.78 M 28.13 M -1.78 -10.03 B
1159 1398/12/19 945.99 K 2.62 B 0.24 0.17 27,720 28,699 27,720 27,720 -5.0 28,410 -2.63 3.53 47.15 100.0 3.25 M 62.45 M -19.19 -1.39 B
1160 1398/12/17 7.88 M 22.99 B 2.13 1.43 29,334 29,334 28,000 29,323 4.96 29,178 4.44 4.76 30.32 54.88 12.36 M 24.94 M -2.02 -5.65 B
1161 1398/12/14 3.57 M 9.97 B 0.7 0.6 27,938 27,938 27,938 27,938 5.0 27,938 5.0 0.0 76.41 26.99 292.94 M 14.46 M 20.26 4.93 B
1162 1398/12/13 1.14 M 3.08 B 0.18 0.19 27,150 27,246 26,500 27,246 5.0 26,608 2.54 2.82 58.06 90.27 17.54 M 13.77 M 1.27 -992.4 M
1163 1398/12/12 2.35 M 6.09 B 0.31 0.38 25,990 25,994 25,001 25,994 5.0 25,949 4.81 3.97 58.63 84.64 8.42 M 21.93 M -2.6 -1.58 B
1164 1398/12/11 5.14 M 12.72 B 0.72 0.83 23,713 24,898 23,100 24,898 5.0 24,757 4.4 7.78 52.21 78.88 14.5 M 25.93 M -1.79 -3.39 B
1165 1398/12/10 6.31 M 14.97 B 0.91 1.04 24,474 25,000 23,530 23,530 -5.0 23,713 -4.26 6.25 67.79 91.07 15.04 M 29.51 M -1.96 -3.48 B
1166 1398/12/07 10.45 M 25.89 B 1.93 1.75 24,802 24,802 24,000 24,799 4.99 24,768 4.86 3.34 53.2 90.23 20.71 M 50.35 M -2.43 -9.59 B
1167 1398/12/06 7.89 M 18.64 B 1.44 1.34 22,400 23,945 22,200 23,945 5.0 23,621 3.58 7.86 76.61 61.84 25.63 M 22.29 M 1.15 2.75 B
1168 1398/12/05 7.58 M 17.29 B 1.57 1.3 22,180 23,289 22,180 22,710 7.51 22,805 7.96 5.0 55.07 73.83 15.36 M 31.75 M -2.07 -3.24 B
1169 1398/12/04 3.48 M 7.34 B 0.64 0.57 20,975 21,189 20,500 21,189 5.0 21,124 4.68 3.36 69.18 84.82 45.35 M 22.81 M 1.99 -1.15 B
1170 1398/12/03 5.24 M 10.57 B 0.84 0.82 19,628 21,256 19,628 20,400 -1.26 20,180 -2.33 8.29 56.16 92.34 8.92 M 19.17 M -2.15 -3.82 B
1171 1398/11/30 2.84 M 5.87 B 0.42 0.43 19,932 21,600 19,932 20,306 -3.16 20,661 -1.47 8.37 88.38 99.56 8.65 M 10.59 M -1.22 -656.28 M
1172 1398/11/29 8.29 M 17.39 B 1.41 1.26 21,601 21,601 20,938 20,938 -5.0 20,969 -4.86 3.17 53.14 79.58 13.14 M 23.06 M -1.75 -4.6 B
1173 1398/11/28 4.23 M 9.33 B 0.77 0.64 22,848 22,848 21,474 21,600 -0.83 22,040 1.19 6.4 76.62 87.71 10.4 M 21.7 M -2.09 -1.03 B
1174 1398/11/27 6.76 M 14.72 B 1.17 1.05 21,650 21,830 21,000 21,830 5.0 21,781 4.76 3.95 56.89 67.22 13.0 M 30.16 M -2.32 -1.52 B
1175 1398/11/26 8.92 M 18.54 B 1.73 1.44 20,823 20,824 20,210 20,823 4.99 20,791 4.83 3.04 68.07 74.49 17.55 M 27.62 M -1.57 -1.19 B
1176 1398/11/23 5.55 M 11.0 B 0.86 0.84 19,250 20,200 18,810 20,200 5.0 19,833 3.09 7.39 25.11 79.31 13.41 M 15.17 M -1.13 -5.96 B
1177 1398/11/21 3.86 M 7.42 B 0.67 0.6 19,300 20,000 18,519 19,120 -0.05 19,239 0.57 8.0 60.02 92.13 12.24 M 12.93 M -1.06 -2.38 B
1178 1398/11/20 2.52 M 4.82 B 0.38 0.38 18,723 19,400 18,600 19,100 3.36 19,130 3.52 4.3 66.72 95.24 7.62 M 11.14 M -1.46 -1.37 B
1179 1398/11/19 8.04 M 14.87 B 1.24 1.25 17,880 18,636 17,800 18,636 5.0 18,479 4.11 4.7 39.06 97.37 16.31 M 21.38 M -1.31 -8.67 B
1180 1398/11/16 5.77 M 10.25 B 0.95 0.85 17,950 18,200 17,695 17,775 -4.57 17,749 -4.71 2.85 76.67 100.0 9.86 M 13.98 M -1.42 -2.39 B
1181 1398/11/15 12.14 M 22.61 B 2.28 1.81 18,043 18,945 17,741 18,050 5.04 18,626 8.39 6.79 43.33 99.99 17.01 M 35.33 M -2.08 -12.81 B
1182 1398/11/13 330.51 K 567.95 M 0.05 0.05 17,191 17,191 17,000 17,000 1.49 17,184 2.58 1.12 9.2 100.0 4.02 M 40.57 M -10.1 -515.73 M
1183 1398/11/12 6.59 M 11.04 B 1.03 0.88 16,816 16,816 15,452 16,449 2.7 16,751 4.59 8.83 28.29 89.98 9.0 M 31.03 M -3.45 -6.81 B
1184 1398/11/08 7.51 M 12.03 B 1.12 0.98 15,450 16,086 15,450 16,086 5.0 16,016 4.54 4.12 20.88 57.6 9.27 M 16.38 M -1.77 -4.42 B
1185 1398/11/07 3.7 M 5.68 B 0.45 0.46 14,900 15,599 14,900 15,500 1.57 15,320 0.39 4.69 47.14 91.19 12.05 M 14.22 M -1.18 -2.5 B
1186 1398/11/06 8.53 M 13.02 B 1.07 1.11 15,340 15,447 14,805 14,931 1.49 15,260 3.72 4.34 62.98 68.8 17.94 M 18.93 M -1.06 -757.94 M
1187 1398/11/05 5.65 M 8.31 B 0.68 0.73 14,422 14,737 14,379 14,737 4.99 14,712 4.82 2.49 43.73 59.75 17.22 M 12.8 M 1.35 -1.33 B
1188 1398/11/02 6.63 M 9.31 B 0.85 0.83 13,500 14,133 13,500 14,048 4.37 14,036 4.28 4.69 56.38 69.73 14.29 M 13.63 M 1.05 -1.24 B
1189 1398/11/01 9.05 M 12.18 B 1.36 1.14 13,463 13,976 13,367 13,500 -4.05 13,460 -4.34 4.56 69.2 94.65 13.29 M 18.56 M -1.4 -3.1 B
1190 1398/10/30 10.99 M 15.47 B 2.05 1.41 14,750 14,750 13,674 13,728 -4.62 14,070 -2.24 7.87 75.91 82.67 14.8 M 23.68 M -1.6 -1.05 B
1191 1398/10/29 7.43 M 10.69 B 1.14 0.9 13,990 14,515 13,824 14,250 3.08 14,393 4.12 5.0 63.26 62.26 13.47 M 16.2 M -1.2 106.84 M
1192 1398/10/28 7.37 M 10.19 B 1.34 0.83 13,780 13,825 13,450 13,825 5.0 13,824 4.99 2.79 82.36 35.12 39.78 M 16.96 M 2.35 4.81 B
1193 1398/10/25 4.11 M 5.42 B 0.7 0.45 12,933 13,393 12,250 13,393 4.99 13,167 3.22 9.33 74.62 97.54 23.5 M 11.34 M 2.07 -1.24 B
1194 1398/10/24 3.42 M 4.36 B 0.58 0.33 13,000 13,000 12,300 12,670 0.78 12,756 1.46 5.69 86.19 100.0 12.43 M 15.02 M -1.21 -601.84 M
1195 1398/10/23 4.44 M 5.58 B 0.57 0.41 12,350 12,618 12,120 12,618 4.99 12,572 4.61 4.11 93.22 44.62 37.45 M 14.0 M 2.68 2.71 B
1196 1398/10/22 13.33 M 16.03 B 1.89 1.22 12,018 12,018 11,999 12,018 5.0 12,018 5.0 0.16 97.74 21.26 37.74 M 27.47 M 1.37 12.26 B
1197 1398/10/21 2.11 M 2.41 B 0.24 0.18 11,446 11,446 11,446 11,446 2.0 11,446 2.0 0.0 95.26 5.13 229.84 M 2.58 M 89.19 2.17 B
1198 1398/10/18 6.19 M 6.94 B 0.64 0.5 11,222 11,222 11,222 11,222 -2.0 11,222 -2.0 0.0 27.28 82.23 33.84 M 28.41 M 1.19 -3.82 B
1199 1398/10/17 3.61 M 4.13 B 0.32 0.29 11,400 12,099 11,201 11,201 -5.0 11,451 -2.88 8.02 68.09 100.0 15.54 M 16.86 M -1.09 -1.32 B
1200 1398/10/15 13.49 M 15.9 B 1.25 1.12 11,721 12,299 11,721 11,721 -4.99 11,790 -4.43 4.93 62.7 96.03 24.81 M 38.86 M -1.57 -5.3 B
1201 1398/10/14 9.83 M 12.13 B 1.07 0.84 12,337 12,337 12,337 12,337 -5.0 12,337 -5.0 0.0 2.57 100.0 2.81 M 38.88 M -13.84 -11.82 B
1202 1398/10/11 11.26 M 14.62 B 1.37 1.0 12,950 13,434 12,221 12,900 0.81 12,986 1.48 9.93 40.51 84.39 11.41 M 14.72 M -1.29 -6.41 B
1203 1398/10/10 10.27 M 13.14 B 1.22 0.93 13,100 13,399 12,251 12,894 0.0 12,796 -0.76 9.37 45.4 91.4 9.39 M 17.82 M -1.9 -6.04 B
1204 1398/10/09 11.97 M 15.44 B 1.53 1.12 12,445 13,060 12,439 13,060 4.99 12,894 3.66 4.99 42.55 72.71 12.42 M 17.21 M -1.39 -4.66 B
1205 1398/10/08 10.68 M 13.28 B 1.46 1.01 12,420 12,890 12,130 12,450 5.25 12,439 5.16 6.27 78.83 53.09 22.61 M 15.57 M 1.45 3.42 B
1206 1398/10/04 1.91 M 2.26 B 0.19 0.17 11,745 11,984 11,650 11,984 3.83 11,829 2.49 2.87 47.77 89.47 8.79 M 12.9 M -1.47 -944.0 M
1207 1398/10/03 6.34 M 7.32 B 0.5 0.57 11,200 11,700 11,100 11,603 3.39 11,542 2.84 5.41 45.47 77.72 9.25 M 14.08 M -1.52 -2.36 B
1208 1398/10/02 11.07 M 12.43 B 0.87 1.04 10,900 11,460 10,400 11,067 1.39 11,223 2.82 10.19 73.25 94.45 14.8 M 14.62 M 1.01 -2.63 B
1209 1398/10/01 9.13 M 9.97 B 0.58 0.88 10,777 11,105 10,600 10,900 2.93 10,915 3.07 4.76 38.9 63.81 9.79 M 14.79 M -1.51 -2.48 B
1210 1398/09/30 8.03 M 8.5 B 0.46 0.8 10,320 10,745 10,250 10,690 4.08 10,590 3.11 4.83 57.71 69.73 11.03 M 12.22 M -1.11 -1.02 B
1211 1398/09/27 16.58 M 17.03 B 0.97 1.79 9,880 10,601 9,880 10,500 3.99 10,271 1.72 7.3 51.94 94.6 22.01 M 19.53 M 1.13 -7.27 B
1212 1398/09/26 18.96 M 19.14 B 1.1 2.27 10,210 10,349 9,750 9,930 -2.8 10,097 -1.16 6.14 37.47 65.28 9.72 M 13.6 M -1.4 -5.32 B
1213 1398/09/25 11.22 M 11.46 B 0.61 1.43 9,992 10,437 9,992 10,245 3.07 10,216 2.78 4.45 60.8 85.53 13.32 M 13.76 M -1.03 -2.83 B
1214 1398/09/24 24.33 M 24.19 B 1.67 3.62 9,721 10,153 9,626 9,999 3.4 9,940 2.79 5.47 45.36 62.73 16.06 M 13.88 M 1.16 -4.2 B
1215 1398/09/23 15.99 M 15.47 B 1.26 2.67 9,300 9,760 9,227 9,760 4.97 9,670 4.0 5.78 64.55 61.21 17.16 M 11.37 M 1.51 516.99 M
1216 1398/09/20 14.92 M 13.87 B 1.43 2.81 9,000 9,490 8,897 9,387 3.28 9,298 2.3 6.67 82.64 71.79 16.13 M 12.28 M 1.31 1.51 B
1217 1398/09/19 19.55 M 17.77 B 2.77 4.44 8,720 9,152 8,602 8,850 1.53 9,089 4.27 6.39 76.7 79.16 28.09 M 16.02 M 1.75 -437.02 M
1218 1398/09/18 16.68 M 14.54 B 3.72 4.62 8,733 8,733 8,567 8,733 4.99 8,717 4.8 1.94 79.01 56.61 14.39 M 9.88 M 1.46 3.26 B
1219 1398/09/17 5.88 M 4.89 B 1.31 1.7 8,188 8,469 8,060 8,469 5.0 8,318 3.12 5.07 55.49 88.43 14.83 M 7.43 M 2.0 -1.61 B
1220 1398/09/16 6.58 M 5.31 B 1.34 2.04 7,920 8,202 7,901 8,100 2.74 8,066 2.31 3.81 75.24 90.85 11.62 M 9.67 M 1.2 -829.2 M
1221 1398/09/13 3.64 M 2.87 B 0.51 1.17 7,770 8,000 7,701 7,910 2.26 7,884 1.93 3.88 95.31 69.12 10.51 M 6.6 M 1.59 750.89 M
1222 1398/09/12 2.52 M 1.95 B 0.35 0.82 7,700 7,950 7,601 7,770 0.05 7,735 -0.4 4.59 99.83 99.83 6.93 M 7.21 M -1.04 70.53 K
1223 1398/09/11 3.82 M 2.96 B 0.53 1.28 7,970 7,970 7,621 7,640 -3.28 7,766 -1.68 4.58 84.16 98.99 6.25 M 7.64 M -1.22 -439.41 M
1224 1398/09/10 5.82 M 4.6 B 0.91 2.12 8,110 8,110 7,770 7,990 -0.3 7,899 -1.43 4.38 68.45 96.23 5.42 M 7.86 M -1.45 -1.28 B
1225 1398/09/09 8.81 M 7.06 B 1.77 3.58 7,900 8,117 7,778 7,982 2.97 8,014 3.38 4.36 99.58 74.03 8.51 M 10.54 M -1.24 1.8 B
1226 1398/09/06 14.6 M 11.32 B 6.31 8.03 7,490 7,766 7,480 7,766 4.99 7,752 4.8 3.82 86.78 27.54 14.32 M 5.96 M 2.4 6.7 B
1227 1398/09/05 2.65 M 1.96 B 1.35 1.51 7,465 7,474 7,248 7,474 3.53 7,397 2.47 3.12 88.65 90.62 4.96 M 6.21 M -1.25 -38.54 M
1228 1398/09/04 4.12 M 2.97 B 2.91 2.5 7,039 7,334 7,000 7,334 5.0 7,219 3.35 4.77 81.08 90.59 10.58 M 8.04 M 1.32 -282.86 M
1229 1398/09/03 1.83 M 1.28 B 1.3 0.98 7,020 7,030 6,945 7,029 -0.06 6,985 -0.68 1.22 100.0 95.45 4.48 M 7.81 M -1.74 58.1 M
1230 1398/09/02 1.71 M 1.2 B 1.28 0.89 7,140 7,140 6,951 7,030 0.07 7,033 0.11 2.72 97.09 100.0 5.34 M 7.67 M -1.44 -35.08 M
1231 1398/08/29 1.27 M 890.45 M 0.94 0.61 7,088 7,148 6,990 7,026 -0.65 7,025 -0.66 2.26 100.0 100.0 4.05 M 6.96 M -1.72 0.0
1232 1398/08/28 911.82 K 644.88 M 0.63 0.41 7,063 7,149 7,048 7,061 0.06 7,072 0.21 1.43 100.0 100.0 3.5 M 6.2 M -1.77 0.0
1233 1398/08/27 1.37 M 967.27 M 1.02 0.58 7,003 7,198 6,900 7,063 0.04 7,057 -0.04 4.32 100.0 100.0 5.56 M 8.34 M -1.5 0.0
1234 1398/08/26 1.79 M 1.27 B 1.19 0.66 6,950 7,270 6,950 7,100 -2.71 7,060 -3.26 4.6 94.45 100.0 10.4 M 6.03 M 1.72 -70.3 M
1235 1398/08/25 1.35 M 982.21 M 0.8 0.49 7,397 7,397 7,111 7,208 -0.1 7,298 1.15 4.02 100.0 100.0 4.81 M 5.71 M -1.19 0.0
1236 1398/08/22 1.3 M 935.01 M 0.76 0.46 7,285 7,300 7,143 7,258 1.61 7,215 1.01 2.2 99.72 100.0 4.26 M 4.52 M -1.06 -2.61 M
1237 1398/08/21 1.43 M 1.02 B 0.79 0.49 7,100 7,229 7,010 7,170 2.24 7,143 1.85 3.12 98.95 100.0 3.29 M 5.36 M -1.63 -10.73 M
1238 1398/08/20 856.71 K 600.85 M 0.45 0.27 7,001 7,100 6,901 7,057 1.51 7,013 0.88 2.88 88.34 100.0 2.42 M 4.06 M -1.68 -70.09 M
1239 1398/08/19 2.6 M 1.81 B 1.55 0.84 7,002 7,059 6,852 7,049 0.53 6,952 -0.86 3.02 73.31 96.11 4.39 M 10.72 M -2.44 -412.27 M
1240 1398/08/18 2.24 M 1.57 B 1.22 0.72 7,120 7,120 6,993 7,049 -0.61 7,012 -1.13 1.82 100.0 100.0 5.0 M 8.08 M -1.62 0.0
1241 1398/08/14 1.42 M 1.01 B 0.75 0.44 7,050 7,160 7,001 7,081 -0.16 7,092 0.0 2.27 100.0 86.77 5.39 M 5.87 M -1.09 133.44 M
1242 1398/08/13 1.94 M 1.37 B 1.08 0.59 7,350 7,350 6,970 7,140 -2.58 7,092 -3.23 5.45 100.0 94.85 4.19 M 7.27 M -1.74 70.69 M
1243 1398/08/12 1.41 M 1.03 B 0.74 0.39 7,387 7,440 7,190 7,212 -1.73 7,329 -0.14 3.48 96.07 80.51 3.16 M 4.61 M -1.46 160.31 M
1244 1398/08/11 1.41 M 1.03 B 0.49 0.37 7,538 7,538 7,050 7,340 -0.31 7,339 -0.33 6.92 100.0 60.65 2.98 M 3.43 M -1.15 407.14 M
1245 1398/08/08 3.02 M 2.23 B 1.08 0.78 7,270 7,438 7,210 7,400 4.2 7,363 3.68 3.16 96.22 68.23 5.76 M 9.26 M -1.61 622.91 M
1246 1398/08/06 1.76 M 1.25 B 0.52 0.43 6,985 7,174 6,911 7,140 2.51 7,102 1.97 3.81 82.32 66.35 4.45 M 7.27 M -1.63 199.49 M
1247 1398/08/04 1.36 M 948.53 M 0.35 0.32 7,200 7,200 6,855 6,980 -1.2 6,965 -1.42 5.03 86.1 90.97 4.28 M 6.44 M -1.51 -46.18 M
1248 1398/08/01 1.96 M 1.39 B 0.46 0.44 7,200 7,200 6,940 7,130 1.39 7,065 0.47 3.75 78.82 69.45 5.18 M 5.6 M -1.08 129.8 M
1249 1398/07/30 6.34 M 4.46 B 1.32 1.41 7,063 7,063 6,800 7,060 4.95 7,032 4.53 3.87 98.26 73.85 12.62 M 17.23 M -1.37 1.09 B
1250 1398/07/29 2.57 M 1.73 B 0.56 0.53 6,520 6,950 6,520 6,840 0.23 6,727 -1.42 6.6 86.35 85.74 4.89 M 4.76 M 1.03 10.42 M
1251 1398/07/28 4.58 M 3.13 B 1.06 0.82 7,100 7,100 6,791 6,791 -4.99 6,824 -4.53 4.55 76.11 99.94 9.08 M 12.35 M -1.36 -745.11 M
1252 1398/07/24 3.75 M 2.68 B 0.89 0.67 7,007 7,520 6,910 7,100 -1.25 7,148 -0.58 8.83 88.8 87.97 6.32 M 8.37 M -1.32 22.45 M
1253 1398/07/23 4.11 M 2.95 B 0.94 0.71 7,550 7,701 7,137 7,137 -4.99 7,190 -4.29 7.9 73.63 95.17 5.88 M 12.16 M -2.07 -635.97 M
1254 1398/07/22 9.02 M 6.77 B 2.98 1.62 7,716 7,888 7,496 7,496 -4.99 7,512 -4.79 5.23 65.21 99.96 6.16 M 48.01 M -7.79 -2.35 B
1255 1398/07/21 1.72 M 1.36 B 0.54 0.3 7,897 7,999 7,772 7,775 -1.54 7,890 -0.09 2.92 94.73 95.79 3.9 M 7.31 M -1.87 -14.46 M
1256 1398/07/20 3.09 M 2.44 B 0.92 0.54 7,779 7,999 7,779 7,910 3.74 7,897 3.57 2.83 99.03 84.15 6.12 M 9.93 M -1.62 363.26 M
1257 1398/07/17 3.08 M 2.35 B 0.92 0.53 7,486 7,751 7,486 7,700 -1.26 7,625 -2.22 3.54 99.67 100.0 6.12 M 8.05 M -1.32 -7.65 M
1258 1398/07/16 5.02 M 3.91 B 1.25 0.86 7,940 8,149 7,653 7,660 -4.9 7,798 -3.19 6.48 84.71 96.87 7.6 M 10.41 M -1.37 -475.57 M
1259 1398/07/15 2.22 M 1.79 B 0.49 0.38 8,296 8,296 7,902 8,000 0.26 8,055 0.95 4.99 94.1 98.46 5.2 M 6.0 M -1.15 -77.72 M
1260 1398/07/14 2.57 M 2.05 B 0.52 0.44 8,163 8,163 7,880 8,149 -0.18 7,979 -2.27 3.59 79.29 96.05 5.36 M 8.27 M -1.54 -343.43 M
1261 1398/07/13 3.9 M 3.18 B 0.74 0.65 8,350 8,350 7,969 8,000 -1.92 8,164 0.09 4.78 97.49 83.38 6.88 M 8.7 M -1.26 449.03 M
1262 1398/07/10 3.0 M 2.45 B 0.54 0.5 8,170 8,299 8,000 8,200 -0.19 8,157 -0.72 3.74 97.1 96.37 5.85 M 7.99 M -1.37 17.68 M
1263 1398/07/09 8.35 M 6.86 B 1.66 1.47 8,497 8,510 7,934 8,076 -3.29 8,216 -1.62 7.26 89.76 86.61 7.16 M 14.92 M -2.09 215.93 M
1264 1398/07/08 4.86 M 4.06 B 0.87 0.84 8,360 8,477 8,279 8,300 0.92 8,351 1.54 2.39 96.1 78.98 7.3 M 8.99 M -1.23 695.35 M
1265 1398/07/07 4.62 M 3.8 B 0.69 0.8 8,474 8,474 8,169 8,279 -0.74 8,224 -1.4 3.73 92.24 96.2 4.73 M 9.76 M -2.06 -150.25 M
1266 1398/07/06 5.52 M 4.61 B 0.6 0.95 8,450 8,478 8,250 8,378 1.86 8,341 1.41 2.76 95.47 91.36 5.05 M 9.61 M -1.9 189.3 M
1267 1398/07/03 4.65 M 3.83 B 0.5 0.79 8,211 8,389 8,125 8,231 -1.47 8,225 -1.54 3.25 98.88 99.19 6.46 M 7.87 M -1.22 -12.07 M
1268 1398/07/02 5.51 M 4.6 B 0.57 0.92 8,555 8,700 8,181 8,210 -3.83 8,354 -2.14 6.34 94.25 97.87 6.74 M 9.44 M -1.4 -166.44 M
1269 1398/07/01 7.51 M 6.41 B 0.82 1.29 8,766 8,766 8,300 8,467 0.27 8,537 1.1 5.61 82.64 100.0 5.97 M 10.34 M -1.73 -1.11 B
1270 1398/06/31 10.29 M 8.69 B 1.29 1.84 8,374 8,457 8,213 8,457 4.99 8,444 4.83 2.97 88.72 54.67 8.05 M 9.96 M -1.24 2.96 B
1271 1398/06/30 18.42 M 14.84 B 3.57 3.73 7,820 8,059 7,700 8,059 4.99 8,055 4.94 4.66 97.28 54.13 18.82 M 22.82 M -1.21 6.4 B
1272 1398/06/27 4.49 M 3.44 B 0.85 0.87 7,850 7,939 7,569 7,790 -2.14 7,676 -3.57 4.89 89.51 97.3 7.14 M 13.51 M -1.89 -268.11 M
1273 1398/06/26 7.28 M 5.8 B 1.54 1.42 7,950 8,089 7,800 7,830 -0.84 7,960 0.81 3.71 97.13 73.86 9.01 M 13.73 M -1.52 1.35 B
1274 1398/06/25 5.02 M 3.96 B 1.16 0.95 7,800 7,994 7,800 7,860 1.77 7,896 2.24 2.49 94.57 78.88 5.6 M 11.62 M -2.07 621.29 M
1275 1398/06/24 4.71 M 3.64 B 1.19 0.86 7,884 7,959 7,562 7,770 -2.37 7,723 -2.97 5.25 90.34 97.86 3.9 M 13.05 M -3.35 -273.58 M
1276 1398/06/23 4.29 M 3.41 B 1.04 0.73 7,951 8,110 7,850 7,888 -0.89 7,959 0.0 3.31 85.87 99.98 4.18 M 10.76 M -2.57 -481.6 M
1277 1398/06/20 5.13 M 4.08 B 1.36 0.81 7,901 8,100 7,755 7,998 0.77 7,959 0.28 4.45 87.59 87.91 7.81 M 11.25 M -1.44 -12.89 M
1278 1398/06/17 4.49 M 3.56 B 1.32 0.67 8,150 8,150 7,855 7,920 -1.82 7,937 -1.61 3.76 97.79 91.02 7.2 M 10.47 M -1.45 241.34 M
1279 1398/06/16 2.92 M 2.36 B 0.7 0.43 8,199 8,199 8,000 8,039 -0.36 8,067 -0.01 2.49 92.56 91.42 4.64 M 8.45 M -1.82 26.79 M
1280 1398/06/13 3.01 M 2.43 B 0.69 0.44 7,803 8,150 7,803 8,050 1.86 8,068 2.09 4.45 79.68 86.92 7.39 M 7.49 M -1.01 -176.01 M
1281 1398/06/12 5.01 M 3.96 B 1.09 0.74 7,900 8,100 7,802 7,960 -2.76 7,903 -3.46 3.82 81.08 94.51 7.08 M 8.13 M -1.15 -531.54 M
1282 1398/06/11 3.37 M 2.76 B 0.64 0.5 8,490 8,490 8,159 8,159 -5.0 8,186 -4.68 4.06 49.27 100.0 5.01 M 70.64 M -14.1 -1.4 B
1283 1398/06/10 2.66 M 2.29 B 0.43 0.4 8,980 8,980 8,450 8,506 -2.13 8,588 -1.19 6.27 73.22 100.0 5.62 M 8.89 M -1.58 -612.0 M
1284 1398/06/09 6.83 M 5.93 B 1.19 1.04 8,501 8,747 8,500 8,747 4.99 8,691 4.32 2.91 21.85 84.68 5.45 M 8.71 M -1.6 -3.73 B
1285 1398/06/06 3.87 M 3.22 B 0.63 0.6 8,275 8,550 8,020 8,550 2.33 8,331 -0.29 6.61 51.15 89.4 8.41 M 7.35 M 1.14 -1.23 B
1286 1398/06/05 6.29 M 5.26 B 1.07 1.0 8,548 8,548 8,100 8,160 -2.1 8,355 0.24 5.53 30.78 97.33 4.58 M 14.74 M -3.22 -3.5 B
1287 1398/06/04 6.5 M 5.42 B 1.02 1.04 8,180 8,384 8,081 8,384 5.0 8,335 4.38 3.75 48.97 88.49 7.64 M 10.15 M -1.33 -2.14 B
1288 1398/06/03 7.6 M 6.07 B 1.23 1.26 8,200 8,200 7,699 8,180 0.94 7,985 -1.47 6.51 29.71 76.32 4.82 M 8.33 M -1.73 -2.83 B
1289 1398/06/02 4.4 M 3.56 B 0.63 0.75 8,499 8,499 8,000 8,200 0.18 8,104 -0.99 6.24 87.87 96.62 5.77 M 6.46 M -1.12 -311.86 M
1290 1398/05/30 5.78 M 4.73 B 0.77 1.01 8,203 8,310 7,934 8,189 3.46 8,185 3.41 4.74 76.19 86.87 7.3 M 8.49 M -1.16 -505.47 M
1291 1398/05/28 5.2 M 4.11 B 0.58 0.89 7,900 7,934 7,602 7,934 4.99 7,915 4.74 4.37 87.01 86.72 11.7 M 6.78 M 1.72 11.9 M
1292 1398/05/27 8.97 M 6.77 B 0.91 1.62 7,330 7,705 7,330 7,705 4.99 7,557 2.97 5.12 38.45 83.21 7.92 M 7.92 M -1.0 -3.03 B
1293 1398/05/26 6.65 M 4.88 B 0.6 1.22 7,400 7,422 7,255 7,395 0.04 7,339 -0.72 2.3 58.68 97.93 10.73 M 7.41 M 1.45 -1.92 B
1294 1398/05/23 8.2 M 6.06 B 0.78 1.58 7,470 7,528 7,292 7,304 -1.24 7,392 -0.05 3.24 58.68 95.44 10.73 M 7.25 M 1.48 -1.8 B
1295 1398/05/22 8.3 M 6.14 B 0.86 1.6 7,400 7,465 7,261 7,462 4.95 7,396 4.02 2.81 74.26 99.32 6.94 M 7.95 M -1.15 -1.54 B
1296 1398/05/20 12.53 M 8.91 B 1.61 2.39 7,039 7,224 6,902 7,224 5.0 7,110 3.34 4.67 67.98 89.38 10.2 M 9.01 M 1.13 -1.91 B
1297 1398/05/19 13.37 M 9.2 B 2.41 2.71 6,832 7,038 6,550 7,012 4.59 6,880 2.63 7.45 38.17 96.38 6.72 M 9.34 M -1.39 -5.36 B
1298 1398/05/16 13.12 M 8.79 B 3.89 2.91 6,463 6,734 6,463 6,734 4.99 6,704 4.52 4.19 73.47 60.19 25.64 M 6.91 M 3.71 1.17 B
1299 1398/05/15 5.25 M 3.37 B 1.79 1.11 6,400 6,500 6,300 6,470 2.54 6,414 1.65 3.17 98.1 87.99 9.47 M 6.99 M 1.35 340.47 M
1300 1398/05/14 3.86 M 2.44 B 1.5 0.8 6,304 6,397 6,249 6,355 1.99 6,310 1.27 2.37 96.75 67.88 6.27 M 5.49 M 1.14 703.48 M
1301 1398/05/13 3.4 M 2.12 B 1.39 0.67 6,250 6,305 6,195 6,222 -0.06 6,231 0.08 1.78 99.91 91.59 4.57 M 7.72 M -1.69 175.98 M
1302 1398/05/12 2.18 M 1.35 B 0.69 0.42 6,240 6,270 6,180 6,220 0.26 6,226 0.35 1.46 99.85 90.8 4.07 M 6.15 M -1.51 122.6 M
1303 1398/05/09 2.18 M 1.35 B 0.64 0.42 6,210 6,253 6,170 6,200 -0.48 6,204 -0.42 1.35 100.0 95.03 3.71 M 7.22 M -1.94 67.13 M
1304 1398/05/08 3.04 M 1.89 B 0.96 0.55 6,165 6,299 6,165 6,199 1.13 6,230 1.63 2.17 94.38 55.79 5.11 M 5.74 M -1.12 730.85 M
1305 1398/05/07 2.09 M 1.28 B 0.63 0.37 6,221 6,221 6,072 6,144 -0.58 6,130 -0.81 2.45 99.91 91.73 3.19 M 8.09 M -2.53 104.61 M
1306 1398/05/06 2.71 M 1.68 B 0.65 0.48 6,280 6,280 6,148 6,211 0.75 6,180 0.24 2.15 91.29 62.92 4.0 M 6.8 M -1.7 475.41 M
1307 1398/05/05 5.76 M 3.55 B 1.61 0.98 6,300 6,370 6,127 6,160 -2.02 6,165 -1.94 3.97 89.86 63.49 5.09 M 11.51 M -2.26 936.98 M
1308 1398/05/02 3.49 M 2.19 B 0.9 0.57 6,276 6,374 6,233 6,257 -0.19 6,287 0.29 2.26 99.71 63.08 6.75 M 8.38 M -1.24 803.01 M
1309 1398/05/01 1.82 M 1.14 B 0.44 0.29 6,395 6,395 6,220 6,280 -1.97 6,269 -2.14 2.81 99.45 98.76 3.79 M 7.66 M -2.02 7.86 M
1310 1398/04/31 2.87 M 1.84 B 0.55 0.44 6,455 6,590 6,300 6,350 -1.24 6,406 -0.37 4.6 96.36 82.47 4.05 M 6.58 M -1.63 254.92 M
1311 1398/04/30 7.08 M 4.55 B 1.09 1.12 6,370 6,545 6,234 6,450 3.46 6,430 3.14 4.99 91.67 74.82 7.8 M 11.78 M -1.51 766.88 M
1312 1398/04/29 2.69 M 1.68 B 0.36 0.42 6,195 6,389 6,150 6,235 -0.94 6,234 -0.95 3.89 80.21 96.21 3.63 M 7.72 M -2.12 -268.21 M
1313 1398/04/26 4.87 M 3.06 B 0.66 0.74 6,180 6,540 6,180 6,260 -2.67 6,294 -2.15 5.83 79.14 73.56 4.54 M 9.09 M -2.0 170.94 M
1314 1398/04/25 3.27 M 2.1 B 0.38 0.49 6,590 6,590 6,423 6,423 -5.0 6,432 -4.87 2.6 60.29 100.0 4.13 M 14.92 M -3.61 -835.16 M
1315 1398/04/24 8.18 M 5.53 B 0.99 1.26 7,060 7,180 6,687 6,687 -4.99 6,761 -3.94 7.37 84.17 89.12 6.31 M 16.65 M -2.64 -273.8 M
1316 1398/04/23 13.45 M 9.47 B 1.91 2.16 6,860 7,070 6,860 7,000 3.95 7,038 4.51 3.06 99.26 77.26 11.69 M 11.59 M 1.01 2.08 B
1317 1398/04/22 7.37 M 4.96 B 1.13 1.21 6,699 6,890 6,551 6,870 1.88 6,734 -0.13 5.17 98.67 83.96 18.41 M 5.28 M 3.49 729.96 M
1318 1398/04/19 4.7 M 3.17 B 0.75 0.77 6,740 6,877 6,658 6,690 0.5 6,743 1.29 3.29 84.43 92.24 8.47 M 5.86 M 1.45 -247.65 M
1319 1398/04/18 9.35 M 6.22 B 1.54 1.58 6,598 6,777 6,400 6,722 1.66 6,657 0.68 5.89 80.53 93.53 18.15 M 9.15 M 1.98 -809.05 M
1320 1398/04/17 6.29 M 4.16 B 1.1 1.08 6,560 6,756 6,470 6,590 2.41 6,612 2.75 4.42 93.32 95.27 9.11 M 9.09 M 1.0 -81.06 M
1321 1398/04/16 7.58 M 4.88 B 1.64 1.29 6,227 6,538 6,222 6,538 4.99 6,435 3.34 5.08 93.37 93.3 13.92 M 9.46 M 1.47 3.49 M
1322 1398/04/15 4.71 M 2.93 B 0.8 0.79 6,270 6,298 6,151 6,285 0.35 6,227 -0.57 2.39 82.93 100.0 8.84 M 11.32 M -1.28 -500.7 M
1323 1398/04/12 3.59 M 2.25 B 0.53 0.6 6,339 6,450 6,210 6,264 0.22 6,263 0.21 3.86 92.74 80.48 5.7 M 7.64 M -1.34 275.74 M
1324 1398/04/11 8.27 M 5.17 B 1.4 1.42 6,300 6,389 6,202 6,263 -0.3 6,250 -0.51 3.02 95.29 35.23 12.16 M 8.43 M 1.44 3.1 B
1325 1398/04/10 4.55 M 2.86 B 0.67 0.78 6,300 6,449 6,186 6,311 0.22 6,282 -0.24 4.25 86.91 53.32 8.96 M 5.99 M 1.49 959.22 M
1326 1398/04/09 2.05 M 1.29 B 0.29 0.33 6,300 6,400 6,210 6,310 -0.69 6,297 -0.9 3.06 100.0 97.57 8.32 M 8.33 M -1.0 31.3 M
1327 1398/04/05 10.92 M 6.94 B 1.95 1.85 6,600 6,651 6,283 6,310 -4.58 6,354 -3.92 5.86 94.11 66.0 8.64 M 14.54 M -1.68 1.95 B
1328 1398/04/04 7.95 M 5.25 B 1.38 1.35 6,588 6,805 6,433 6,647 0.9 6,613 0.38 5.78 71.81 79.53 6.58 M 10.14 M -1.54 -405.94 M
1329 1398/04/03 4.0 M 2.64 B 0.66 0.62 6,589 6,589 6,450 6,589 4.99 6,588 4.97 2.16 97.5 99.52 26.24 M 10.25 M 2.56 -53.25 M
1330 1398/04/02 8.98 M 5.64 B 1.7 1.37 6,245 6,397 6,112 6,397 4.99 6,276 3.0 4.66 75.27 55.29 22.45 M 7.27 M 3.09 1.13 B
1331 1398/04/01 3.41 M 2.08 B 0.55 0.49 6,020 6,180 5,941 6,151 0.15 6,093 -0.8 4.02 100.0 90.3 10.08 M 8.15 M 1.24 201.35 M
1332 1398/03/29 3.63 M 2.23 B 0.57 0.52 6,160 6,317 6,083 6,101 -3.45 6,142 -2.8 3.85 85.0 91.4 6.4 M 10.39 M -1.62 -142.62 M
1333 1398/03/28 8.74 M 5.52 B 1.52 1.29 6,468 6,468 6,100 6,195 0.57 6,319 2.58 6.03 65.61 68.45 5.76 M 10.22 M -1.77 -156.82 M
1334 1398/03/27 5.73 M 3.53 B 1.01 0.83 5,800 6,200 5,800 6,200 5.0 6,160 4.32 6.9 89.39 70.23 12.43 M 4.61 M 2.7 676.59 M
1335 1398/03/26 4.97 M 2.93 B 0.92 0.69 6,100 6,150 5,795 5,795 -0.31 5,905 1.58 6.13 88.66 99.98 6.78 M 35.35 M -5.22 -332.2 M
1336 1398/03/19 7.71 M 5.02 B 1.38 1.1 6,495 6,590 6,434 6,555 2.06 6,513 1.4 2.42 98.28 90.63 7.14 M 8.87 M -1.24 384.2 M
1337 1398/03/18 4.62 M 2.96 B 0.78 0.66 6,411 6,495 6,400 6,495 0.79 6,423 -0.33 1.48 97.45 89.25 7.37 M 7.43 M -1.01 242.95 M
1338 1398/03/13 5.79 M 3.73 B 1.0 0.82 6,599 6,599 6,397 6,450 -1.19 6,444 -1.29 3.16 92.14 91.22 5.45 M 11.35 M -2.08 34.58 M
1339 1398/03/12 5.18 M 3.38 B 0.9 0.7 6,646 6,646 6,401 6,470 -0.11 6,528 0.79 3.83 97.8 90.23 6.89 M 11.69 M -1.7 255.77 M
1340 1398/03/11 3.62 M 2.35 B 0.61 0.48 6,500 6,610 6,350 6,530 -0.49 6,477 -1.3 4.09 97.26 93.44 5.69 M 7.43 M -1.31 89.76 M
1341 1398/03/08 8.65 M 5.68 B 1.36 1.18 6,489 6,700 6,340 6,590 3.18 6,562 2.74 5.68 96.74 80.82 7.83 M 8.56 M -1.09 903.42 M
1342 1398/03/07 6.41 M 4.1 B 1.12 0.88 6,470 6,550 6,292 6,359 -0.17 6,387 0.27 4.1 82.91 73.18 5.47 M 9.08 M -1.66 398.46 M
1343 1398/03/05 5.02 M 3.2 B 0.81 0.69 6,300 6,450 6,280 6,369 2.69 6,370 2.71 2.71 92.3 83.73 5.92 M 8.24 M -1.39 274.2 M
1344 1398/03/04 4.93 M 3.06 B 0.6 0.66 6,490 6,490 6,130 6,263 -2.93 6,202 -3.87 5.87 93.71 93.9 4.36 M 11.77 M -2.7 -5.98 M
1345 1398/03/01 4.82 M 3.11 B 0.5 0.65 6,650 6,650 6,370 6,418 -1.06 6,452 -0.54 4.4 86.23 97.21 6.16 M 13.75 M -2.23 -341.46 M
1346 1398/02/31 10.5 M 6.81 B 1.1 1.47 6,480 6,750 6,290 6,400 -3.34 6,487 -2.02 7.31 99.06 82.45 7.54 M 13.09 M -1.74 1.13 B
1347 1398/02/30 3.47 M 2.3 B 0.36 0.48 6,660 6,740 6,602 6,602 -4.99 6,621 -4.72 2.09 65.53 100.0 4.72 M 28.73 M -6.08 -792.24 M
1348 1398/02/29 7.27 M 5.05 B 0.78 1.03 7,200 7,200 6,710 6,799 -2.66 6,949 -0.52 7.3 94.2 96.02 6.77 M 9.78 M -1.44 -91.94 M
1349 1398/02/28 14.9 M 10.41 B 1.87 2.28 6,987 6,987 6,781 6,987 4.99 6,985 4.96 3.04 97.45 27.04 14.14 M 11.03 M 1.28 7.33 B
1350 1398/02/25 12.03 M 8.0 B 1.51 1.75 6,650 6,745 6,430 6,745 5.0 6,655 3.6 4.9 98.38 61.36 21.45 M 11.11 M 1.93 2.96 B
1351 1398/02/24 10.07 M 6.47 B 1.5 1.5 6,350 6,451 6,299 6,451 5.0 6,424 4.56 2.41 93.58 58.67 18.97 M 15.11 M 1.26 2.26 B
1352 1398/02/23 4.38 M 2.69 B 0.66 0.64 5,941 6,237 5,941 6,237 5.0 6,144 3.43 4.98 94.09 69.89 10.21 M 6.79 M 1.5 651.6 M
1353 1398/02/22 5.23 M 3.11 B 0.75 0.76 6,199 6,199 5,906 6,007 -3.36 5,940 -4.44 4.96 58.81 87.36 6.53 M 9.18 M -1.41 -887.45 M
1354 1398/02/21 8.07 M 5.01 B 1.04 1.17 6,120 6,508 5,923 6,040 -2.56 6,216 0.27 9.88 98.78 74.98 10.61 M 11.16 M -1.05 1.19 B
1355 1398/02/18 12.05 M 7.47 B 1.9 1.82 6,130 6,419 6,101 6,233 -2.94 6,199 -3.47 5.21 82.39 76.28 7.38 M 11.17 M -1.51 456.35 M
1356 1398/02/17 3.8 M 2.44 B 0.56 0.56 6,422 6,500 6,422 6,422 -4.99 6,422 -4.99 1.21 21.1 82.64 3.71 M 13.54 M -3.65 -1.5 B
1357 1398/02/16 4.21 M 2.84 B 0.61 0.61 6,980 6,980 6,744 6,744 -4.99 6,759 -4.78 3.5 50.17 93.79 4.08 M 16.46 M -4.04 -1.24 B
1358 1398/02/15 6.92 M 4.91 B 1.09 1.03 7,250 7,350 6,882 6,982 -2.62 7,098 -1.0 6.8 75.05 61.09 7.61 M 8.95 M -1.18 685.23 M
1359 1398/02/14 11.68 M 8.37 B 1.95 1.77 7,151 7,250 7,081 7,174 1.11 7,170 1.06 2.39 46.06 43.27 9.45 M 11.88 M -1.26 234.21 M
1360 1398/02/11 5.18 M 3.68 B 0.87 0.79 7,000 7,228 6,851 7,159 2.05 7,095 1.14 5.5 61.64 77.53 8.27 M 8.63 M -1.04 -584.06 M
1361 1398/02/10 6.26 M 4.39 B 1.14 0.96 7,140 7,200 6,825 6,924 -2.93 7,015 -1.65 5.49 95.15 81.66 7.68 M 12.28 M -1.6 592.27 M
1362 1398/02/09 4.49 M 3.21 B 0.8 0.7 7,150 7,300 7,050 7,127 -0.95 7,133 -0.86 3.55 93.69 78.45 7.58 M 5.75 M 1.32 488.72 M
1363 1398/02/08 4.25 M 3.06 B 0.77 0.67 7,250 7,310 7,050 7,100 1.59 7,195 2.95 3.69 87.64 83.29 7.47 M 9.1 M -1.22 133.16 M
1364 1398/02/07 9.73 M 6.8 B 2.19 1.61 6,708 7,073 6,704 7,073 4.99 6,989 3.74 5.5 53.73 56.07 13.63 M 6.91 M 1.97 -159.39 M
1365 1398/02/04 5.09 M 3.43 B 0.71 0.85 6,598 6,894 6,512 6,763 2.13 6,737 1.74 5.87 57.07 71.24 9.74 M 7.94 M 1.23 -486.1 M
1366 1398/02/03 3.98 M 2.64 B 0.51 0.65 6,601 6,799 6,570 6,610 -3.56 6,622 -3.38 3.49 54.29 81.38 4.73 M 8.48 M -1.8 -714.33 M
1367 1398/02/02 4.91 M 3.37 B 0.6 0.78 7,228 7,228 6,600 6,690 -3.1 6,854 -0.72 9.52 86.81 99.23 5.99 M 10.67 M -1.78 -418.09 M
1368 1398/01/31 4.07 M 2.81 B 0.47 0.62 6,868 6,950 6,800 6,932 3.76 6,904 3.34 2.21 93.96 83.7 7.62 M 8.3 M -1.09 287.92 M
1369 1398/01/28 4.19 M 2.8 B 0.45 0.64 6,780 6,829 6,517 6,680 -1.94 6,681 -1.92 4.79 88.36 77.52 8.01 M 6.46 M 1.24 303.7 M
1370 1398/01/27 18.61 M 12.68 B 2.67 3.14 6,871 6,871 6,351 6,699 2.37 6,812 4.1 8.19 48.62 69.35 11.13 M 10.25 M 1.09 -2.63 B
1371 1398/01/26 7.22 M 4.72 B 1.05 1.23 6,320 6,562 6,310 6,562 4.99 6,544 4.7 3.99 47.45 77.28 32.03 M 11.56 M 2.77 -1.41 B
1372 1398/01/25 6.78 M 4.24 B 0.99 1.19 6,200 6,325 6,085 6,280 1.23 6,250 0.74 3.94 55.99 81.23 6.5 M 10.27 M -1.58 -1.07 B
1373 1398/01/24 6.85 M 4.25 B 1.09 1.22 6,333 6,333 6,150 6,196 -2.16 6,204 -2.04 2.98 62.79 93.88 6.29 M 12.35 M -1.96 -1.32 B
1374 1398/01/21 7.58 M 4.8 B 1.16 1.39 6,396 6,420 6,262 6,338 -0.09 6,333 -0.17 2.52 79.85 93.03 7.66 M 13.42 M -1.75 -632.89 M
1375 1398/01/20 6.36 M 4.04 B 1.05 1.16 6,380 6,482 6,255 6,275 -1.01 6,344 0.08 3.63 57.45 96.46 6.51 M 15.64 M -2.4 -1.57 B
1376 1398/01/19 6.86 M 4.35 B 1.18 1.2 6,300 6,500 6,199 6,390 0.88 6,339 0.08 4.86 88.11 83.16 9.78 M 10.55 M -1.08 215.53 M
1377 1398/01/18 6.51 M 4.12 B 1.32 0.97 6,170 6,410 6,170 6,235 1.98 6,334 3.6 3.89 92.36 96.02 7.52 M 9.29 M -1.23 -150.51 M
1378 1398/01/17 3.94 M 2.41 B 0.81 0.58 6,150 6,190 6,070 6,144 -0.03 6,114 -0.52 1.98 98.87 99.87 5.57 M 9.09 M -1.63 -24.17 M
1379 1398/01/11 9.09 M 5.59 B 2.4 1.38 6,350 6,447 6,093 6,186 -3.54 6,146 -4.16 5.81 64.53 100.0 5.02 M 17.79 M -3.54 -1.98 B
1380 1398/01/10 3.78 M 2.43 B 1.0 0.57 6,330 6,500 6,330 6,380 0.54 6,413 1.06 2.69 94.59 92.03 5.8 M 11.06 M -1.91 62.33 M
1381 1398/01/07 5.69 M 3.61 B 1.48 0.85 6,290 6,418 6,101 6,325 3.47 6,346 3.81 5.2 89.01 75.09 6.44 M 7.13 M -1.11 502.52 M
1382 1398/01/06 2.09 M 1.28 B 0.4 0.29 6,051 6,170 6,050 6,100 0.73 6,113 0.94 1.98 81.27 80.29 4.18 M 5.78 M -1.38 12.53 M
1383 1398/01/05 3.75 M 2.27 B 0.58 0.49 6,182 6,250 5,950 6,118 -2.32 6,056 -3.31 5.04 73.86 99.11 4.29 M 8.5 M -1.98 -573.48 M
1384 1397/12/28 3.59 M 2.25 B 0.56 0.47 6,280 6,375 6,200 6,220 -0.69 6,263 0.0 2.82 66.7 100.0 5.1 M 8.96 M -1.76 -748.74 M
1385 1397/12/27 3.79 M 2.37 B 0.54 0.5 6,350 6,350 6,201 6,287 0.48 6,263 0.1 2.4 69.26 99.49 4.47 M 6.49 M -1.45 -718.08 M
1386 1397/12/26 5.98 M 3.74 B 0.87 0.81 6,278 6,395 6,184 6,265 2.12 6,257 1.99 3.41 68.45 91.28 5.6 M 7.66 M -1.37 -854.06 M
1387 1397/12/25 8.9 M 5.46 B 1.52 1.25 5,995 6,185 5,911 6,185 4.99 6,135 4.14 4.64 43.24 62.84 12.17 M 7.12 M 1.71 -1.07 B
1388 1397/12/22 10.05 M 5.92 B 2.08 1.49 5,735 5,998 5,606 5,950 3.84 5,891 2.81 6.99 35.27 88.27 7.65 M 6.2 M 1.23 -3.14 B
1389 1397/12/21 3.44 M 1.97 B 0.69 0.51 5,846 5,846 5,660 5,673 -2.78 5,730 -1.8 3.29 42.97 94.46 3.72 M 7.3 M -1.97 -1.02 B
1390 1397/12/20 6.43 M 3.75 B 1.23 0.99 5,898 5,950 5,750 5,820 -0.99 5,835 -0.73 3.48 74.69 89.34 7.79 M 9.86 M -1.27 -549.84 M
1391 1397/12/19 5.49 M 3.22 B 0.87 0.85 5,700 5,990 5,700 5,840 1.81 5,878 2.48 5.09 72.4 85.38 6.13 M 6.12 M 1.0 -418.45 M
1392 1397/12/18 3.96 M 2.27 B 0.36 0.59 5,718 5,822 5,660 5,720 0.05 5,736 0.33 2.86 74.31 92.37 7.19 M 5.62 M 1.28 -410.77 M
1393 1397/12/15 4.87 M 2.78 B 0.44 0.74 5,600 5,793 5,542 5,650 1.06 5,717 2.25 4.53 82.9 90.15 7.79 M 6.93 M 1.12 -201.77 M
1394 1397/12/14 4.25 M 2.38 B 0.38 0.66 5,551 5,705 5,502 5,556 -1.85 5,591 -1.24 3.69 82.67 99.4 9.05 M 7.95 M 1.14 -397.33 M
1395 1397/12/13 7.62 M 4.32 B 0.73 1.23 5,620 5,780 5,485 5,600 -0.53 5,661 0.55 5.38 91.32 94.8 9.12 M 8.45 M 1.08 -150.33 M
1396 1397/12/12 10.97 M 6.17 B 1.13 1.89 5,725 5,788 5,520 5,535 -3.27 5,630 -1.61 4.86 78.83 94.14 7.74 M 8.88 M -1.15 -945.42 M
1397 1397/12/11 26.88 M 15.38 B 3.7 5.87 5,723 5,723 5,600 5,723 4.99 5,722 4.97 2.2 89.31 60.89 18.07 M 12.5 M 1.45 4.37 B
1398 1397/12/08 5.56 M 3.03 B 0.68 1.24 5,231 5,491 5,231 5,491 4.99 5,451 4.23 4.97 96.38 77.04 14.82 M 6.67 M 2.22 585.66 M
1399 1397/12/07 4.43 M 2.31 B 0.54 0.98 5,275 5,360 5,150 5,230 -2.64 5,230 -2.64 4.08 75.19 95.73 4.45 M 9.16 M -2.06 -475.34 M
1400 1397/12/06 4.04 M 2.17 B 0.51 0.9 5,480 5,480 5,301 5,338 -2.25 5,372 -1.63 3.38 51.44 98.92 3.53 M 6.83 M -1.94 -1.03 B
1401 1397/12/05 7.72 M 4.22 B 1.15 1.83 5,465 5,599 5,303 5,455 -1.03 5,461 -0.93 5.58 78.76 97.38 6.75 M 8.72 M -1.29 -785.1 M
1402 1397/12/04 14.59 M 8.04 B 3.33 4.08 5,402 5,548 5,390 5,450 3.14 5,512 4.31 2.93 89.64 89.64 9.29 M 10.79 M -1.16 -14.01 K
1403 1397/12/01 9.87 M 5.21 B 3.45 3.03 5,027 5,334 5,027 5,334 5.0 5,284 4.02 6.11 75.12 89.77 9.69 M 7.63 M 1.27 -763.32 M
1404 1397/11/30 4.62 M 2.35 B 1.76 1.23 4,950 5,175 4,911 5,098 3.39 5,080 3.02 5.38 79.78 79.33 8.7 M 5.72 M 1.52 10.64 M
1405 1397/11/29 2.47 M 1.22 B 0.93 0.58 4,937 4,950 4,909 4,920 -0.57 4,931 -0.34 0.84 44.42 99.6 4.09 M 7.71 M -1.89 -670.72 M
1406 1397/11/28 2.17 M 1.07 B 0.71 0.45 4,930 4,998 4,930 4,950 -0.62 4,948 -0.66 1.38 43.15 99.96 4.0 M 7.67 M -1.92 -610.51 M
1407 1397/11/27 2.79 M 1.39 B 0.63 0.57 5,000 5,100 4,900 4,903 -1.09 4,981 0.48 4.08 45.1 99.42 3.45 M 5.67 M -1.64 -755.83 M
1408 1397/11/24 2.27 M 1.12 B 0.52 0.46 5,000 5,030 4,934 4,950 -1.69 4,957 -1.55 1.95 45.95 94.24 3.42 M 3.63 M -1.06 -542.74 M
1409 1397/11/23 3.43 M 1.73 B 0.86 0.69 5,083 5,126 5,000 5,005 -1.53 5,035 -0.94 2.52 36.82 100.0 4.97 M 8.12 M -1.63 -1.09 B
1410 1397/11/21 2.55 M 1.3 B 0.65 0.5 5,148 5,190 5,059 5,070 -2.18 5,083 -1.93 2.59 45.32 100.0 3.95 M 5.47 M -1.39 -709.44 M
1411 1397/11/17 4.18 M 2.17 B 1.14 0.76 5,149 5,281 5,083 5,148 1.28 5,183 1.97 3.9 86.09 95.5 6.28 M 5.06 M 1.24 -203.75 M
1412 1397/11/16 9.8 M 4.98 B 4.41 1.8 4,957 5,149 4,850 5,131 4.63 5,083 3.65 6.16 84.8 60.48 8.69 M 5.71 M 1.52 1.21 B
1413 1397/11/15 1.8 M 880.36 M 0.71 0.32 4,920 4,980 4,870 4,873 0.54 4,904 1.18 2.26 85.37 100.0 3.34 M 4.81 M -1.44 -128.78 M
1414 1397/11/14 1.71 M 831.15 M 0.52 0.3 4,910 4,980 4,801 4,900 -1.39 4,847 -2.46 3.73 88.38 100.0 3.22 M 4.37 M -1.36 -96.6 M
1415 1397/11/13 2.21 M 1.1 B 0.64 0.39 4,989 5,032 4,910 4,912 -0.1 4,969 1.06 2.48 100.0 94.32 4.58 M 4.63 M -1.01 62.48 M
1416 1397/11/10 2.87 M 1.41 B 0.85 0.49 4,990 4,991 4,890 4,890 -1.96 4,917 -1.42 2.07 100.0 89.76 3.72 M 6.74 M -1.81 144.72 M
1417 1397/11/09 2.51 M 1.25 B 0.77 0.41 4,960 5,050 4,922 4,961 0.36 4,988 0.91 2.6 100.0 69.52 4.17 M 4.88 M -1.17 381.08 M
1418 1397/11/08 3.33 M 1.65 B 1.01 0.54 4,890 5,000 4,875 4,920 -0.65 4,943 -0.18 2.56 93.9 93.57 3.49 M 7.62 M -2.19 5.55 M
1419 1397/11/07 5.66 M 2.8 B 1.11 0.91 5,011 5,040 4,850 4,917 -2.61 4,952 -1.92 3.92 96.48 90.62 4.58 M 10.04 M -2.19 164.31 M
1420 1397/11/06 2.87 M 1.45 B 0.42 0.45 5,114 5,179 5,005 5,010 -2.13 5,049 -1.37 3.48 96.4 100.0 4.03 M 7.59 M -1.88 -52.17 M
1421 1397/11/03 2.59 M 1.33 B 0.28 0.39 5,210 5,210 5,091 5,110 -1.18 5,119 -1.01 2.34 96.15 99.23 4.88 M 3.83 M 1.27 -40.78 M
1422 1397/11/02 1.87 M 968.53 M 0.2 0.27 5,100 5,245 5,070 5,190 1.65 5,171 1.27 3.45 99.69 87.3 5.11 M 4.47 M 1.14 120.02 M
1423 1397/11/01 3.51 M 1.79 B 0.37 0.48 5,199 5,200 5,050 5,095 -3.45 5,106 -3.24 2.97 98.52 93.91 6.1 M 6.96 M -1.14 82.66 M
1424 1397/10/30 14.72 M 7.77 B 1.95 2.1 5,370 5,379 5,198 5,220 -4.59 5,277 -3.55 3.48 48.57 59.21 8.05 M 12.3 M -1.53 -826.51 M
1425 1397/10/29 11.7 M 6.4 B 1.89 1.67 5,600 5,615 5,251 5,290 -2.45 5,471 0.89 6.93 66.98 71.11 5.79 M 8.67 M -1.5 -264.86 M
1426 1397/10/26 13.87 M 7.52 B 2.41 2.16 5,400 5,440 5,351 5,440 5.0 5,423 4.67 1.66 77.48 74.31 25.9 M 11.41 M 2.27 238.71 M
1427 1397/10/25 4.12 M 2.14 B 0.62 0.64 5,169 5,297 5,075 5,075 -1.63 5,181 0.43 4.37 96.0 97.3 5.77 M 6.59 M -1.14 -27.73 M
1428 1397/10/24 3.56 M 1.83 B 0.53 0.45 5,051 5,200 5,048 5,135 1.72 5,159 2.2 3.01 67.49 94.32 5.58 M 5.53 M 1.01 -492.28 M
1429 1397/10/23 4.55 M 2.3 B 0.69 0.47 5,055 5,139 5,004 5,053 -2.88 5,048 -2.98 2.7 93.05 97.66 7.4 M 5.47 M 1.35 -105.97 M
1430 1397/10/22 4.93 M 2.56 B 0.77 0.46 5,300 5,350 5,070 5,135 -1.17 5,203 0.13 5.52 95.87 81.56 5.26 M 4.7 M 1.12 366.76 M
1431 1397/10/19 11.61 M 6.03 B 2.21 1.13 5,100 5,227 5,010 5,149 3.41 5,196 4.36 4.33 93.08 93.45 11.69 M 8.63 M 1.35 -22.6 M
1432 1397/10/18 8.6 M 4.28 B 1.78 0.85 4,900 5,098 4,872 5,070 4.06 4,979 2.2 4.64 52.18 89.06 6.52 M 7.98 M -1.22 -1.58 B
1433 1397/10/17 3.82 M 1.86 B 0.75 0.37 4,820 4,929 4,781 4,900 2.06 4,872 1.48 3.1 99.85 99.21 5.76 M 6.92 M -1.2 11.93 M
1434 1397/10/16 4.18 M 2.01 B 0.77 0.4 4,895 4,895 4,763 4,776 -2.17 4,801 -1.66 2.77 97.63 99.13 4.48 M 8.55 M -1.91 -30.26 M
1435 1397/10/15 3.66 M 1.78 B 0.59 0.32 4,928 4,988 4,823 4,832 0.81 4,882 1.86 3.42 100.0 91.14 4.75 M 6.81 M -1.43 158.05 M
1436 1397/10/12 5.99 M 2.87 B 0.95 0.49 4,900 4,969 4,727 4,780 -3.63 4,793 -3.37 5.12 94.27 96.72 4.47 M 10.6 M -2.37 -70.35 M
1437 1397/10/11 6.48 M 3.21 B 0.92 0.54 5,130 5,140 4,860 4,890 -3.21 4,960 -1.82 5.76 96.92 95.33 5.1 M 13.98 M -2.74 51.0 M
1438 1397/10/10 5.24 M 2.65 B 0.68 0.44 5,029 5,153 4,901 5,079 1.99 5,052 1.45 5.14 96.28 81.11 7.02 M 5.53 M 1.27 401.52 M
1439 1397/10/09 5.9 M 2.94 B 0.71 0.49 5,140 5,140 4,900 4,950 -2.86 4,980 -2.28 4.9 91.61 100.0 5.12 M 9.82 M -1.92 -246.52 M
1440 1397/10/08 7.29 M 3.72 B 0.79 0.59 5,120 5,180 4,970 5,096 2.95 5,096 2.95 4.23 100.0 97.27 7.57 M 8.39 M -1.11 101.49 M
1441 1397/10/05 6.53 M 3.23 B 0.78 0.51 4,772 4,989 4,772 4,989 4.99 4,950 4.17 4.55 100.0 89.57 10.19 M 6.56 M 1.55 336.95 M
1442 1397/10/04 10.18 M 4.84 B 1.38 0.81 4,830 4,949 4,703 4,805 -2.93 4,752 -4.0 5.23 94.74 100.0 5.5 M 11.63 M -2.11 -254.36 M
1443 1397/10/03 8.77 M 4.34 B 0.72 0.62 5,150 5,180 4,870 4,883 -4.55 4,950 -3.24 6.37 92.07 100.0 5.13 M 14.67 M -2.86 -344.5 M
1444 1397/10/02 9.06 M 4.63 B 0.48 0.65 5,050 5,249 4,970 5,120 0.79 5,116 0.71 5.61 98.0 89.8 8.35 M 11.75 M -1.41 379.98 M
1445 1397/10/01 11.42 M 5.8 B 0.55 0.82 5,080 5,277 5,034 5,036 -4.95 5,080 -4.11 4.83 82.11 85.92 8.68 M 11.33 M -1.31 -220.75 M
1446 1397/09/28 2.29 M 1.21 B 0.11 0.16 5,440 5,440 5,282 5,282 -5.0 5,298 -4.71 2.99 95.65 96.16 4.09 M 22.89 M -5.6 -6.15 M
1447 1397/09/27 5.44 M 3.02 B 0.25 0.38 5,601 5,688 5,546 5,546 -4.99 5,560 -4.75 2.56 67.43 96.66 5.29 M 12.18 M -2.3 -883.63 M
1448 1397/09/26 32.38 M 18.9 B 1.99 2.51 6,080 6,080 5,520 5,596 -3.43 5,837 0.72 10.14 78.88 87.77 12.24 M 23.84 M -1.95 -1.68 B
1449 1397/09/25 41.86 M 24.26 B 4.33 3.75 5,806 5,806 5,650 5,720 3.44 5,795 4.79 2.76 94.58 71.79 21.87 M 16.58 M 1.32 5.53 B
1450 1397/09/24 21.98 M 12.16 B 2.44 2.15 5,360 5,566 5,360 5,566 5.0 5,530 4.32 3.84 85.74 35.51 28.8 M 9.97 M 2.89 6.11 B
1451 1397/09/21 5.15 M 2.73 B 0.4 0.5 5,498 5,498 5,254 5,366 -2.97 5,301 -4.14 4.64 91.35 96.08 6.56 M 7.62 M -1.16 -129.16 M
1452 1397/09/19 5.62 M 3.11 B 0.47 0.54 5,400 5,688 5,256 5,550 0.95 5,530 0.58 8.22 96.48 95.0 8.92 M 7.79 M 1.15 45.93 M
1453 1397/09/18 6.73 M 3.7 B 0.58 0.65 5,690 5,690 5,417 5,417 -5.0 5,498 -3.58 5.04 88.43 98.28 6.65 M 9.65 M -1.45 -364.79 M
1454 1397/09/17 8.79 M 5.01 B 0.78 0.87 5,750 5,869 5,440 5,701 1.3 5,702 1.31 7.89 70.65 80.58 5.89 M 8.3 M -1.41 -498.13 M
1455 1397/09/14 18.82 M 10.59 B 1.85 2.01 5,480 5,667 5,411 5,560 3.0 5,628 4.26 4.73 85.0 87.19 14.93 M 12.29 M 1.21 -232.3 M
1456 1397/09/13 23.99 M 12.95 B 2.88 2.84 5,427 5,427 5,170 5,427 4.99 5,398 4.43 4.97 79.22 73.43 23.37 M 12.54 M 1.86 750.39 M
1457 1397/09/12 1.97 M 1.02 B 0.2 0.23 5,169 5,169 5,160 5,169 5.0 5,169 5.0 0.17 94.92 92.37 15.07 M 5.79 M 2.6 25.88 M
1458 1397/09/11 4.11 M 2.02 B 0.25 0.46 4,801 4,954 4,750 4,954 4.98 4,923 4.32 4.29 83.53 60.38 11.49 M 4.87 M 2.36 468.32 M
1459 1397/09/10 7.47 M 3.53 B 0.46 0.78 5,001 5,001 4,694 4,799 -2.87 4,719 -4.49 6.54 53.24 100.0 7.36 M 9.85 M -1.34 -1.65 B
1460 1397/09/07 13.19 M 6.52 B 0.84 1.39 5,070 5,100 4,928 5,030 -3.03 4,941 -4.74 3.49 53.97 65.12 9.74 M 12.55 M -1.29 -726.48 M
1461 1397/09/06 14.98 M 7.77 B 1.06 1.71 5,200 5,330 5,031 5,060 -0.78 5,187 1.71 5.94 77.03 73.04 12.44 M 11.67 M 1.07 310.35 M
1462 1397/09/05 8.78 M 4.48 B 0.64 1.04 5,169 5,222 5,083 5,083 -4.99 5,100 -4.67 2.73 55.68 86.95 12.53 M 8.38 M 1.5 -1.4 B
1463 1397/09/03 38.63 M 20.66 B 5.35 5.75 5,419 5,419 5,103 5,331 3.29 5,350 3.66 6.19 75.1 56.94 19.35 M 11.01 M 1.76 3.75 B
1464 1397/08/30 6.04 M 3.12 B 0.82 0.87 5,161 5,161 5,161 5,161 4.98 5,161 4.98 0.0 95.03 17.22 50.21 M 3.83 M 13.1 2.43 B
1465 1397/08/29 10.53 M 5.18 B 1.77 1.44 4,916 4,916 4,804 4,916 5.0 4,916 5.0 2.33 93.34 29.74 28.43 M 7.51 M 3.78 3.29 B
1466 1397/08/28 6.94 M 3.25 B 1.18 0.92 4,590 4,699 4,500 4,699 4.98 4,682 4.6 4.42 78.52 66.02 8.02 M 6.34 M 1.26 405.93 M
1467 1397/08/27 6.58 M 2.94 B 1.08 0.84 4,700 4,700 4,457 4,500 -4.07 4,476 -4.58 5.45 62.16 100.0 4.88 M 9.47 M -1.94 -1.11 B
1468 1397/08/26 5.98 M 2.81 B 0.98 0.75 4,821 4,939 4,565 4,570 -4.85 4,691 -2.33 8.19 73.27 98.93 5.94 M 3.39 M 1.75 -720.04 M
1469 1397/08/23 6.87 M 3.3 B 1.25 0.88 4,821 5,022 4,747 4,850 -2.92 4,803 -3.86 5.79 60.53 100.0 5.16 M 8.21 M -1.59 -1.3 B
1470 1397/08/22 3.47 M 1.73 B 0.63 0.44 5,008 5,168 4,920 4,969 -1.82 4,996 -1.28 5.04 84.65 100.0 5.31 M 4.32 M 1.23 -265.9 M
1471 1397/08/21 6.48 M 3.28 B 1.19 0.83 4,900 5,199 4,851 5,060 1.42 5,061 1.44 7.17 86.32 92.16 7.04 M 6.51 M 1.08 -191.22 M
1472 1397/08/20 7.67 M 3.83 B 1.55 0.97 5,003 5,190 4,963 4,963 -5.0 4,989 -4.5 4.57 82.13 100.0 6.28 M 11.39 M -1.81 -683.52 M
1473 1397/08/19 6.11 M 3.19 B 1.03 0.76 5,400 5,460 5,215 5,215 -4.99 5,224 -4.83 4.7 62.44 72.06 4.75 M 16.92 M -3.56 -307.04 M
1474 1397/08/15 3.79 M 2.08 B 0.42 0.44 5,600 5,647 5,352 5,460 -1.76 5,489 -1.24 5.51 76.73 98.16 7.75 M 3.51 M 2.21 -445.66 M
1475 1397/08/14 3.63 M 2.02 B 0.34 0.41 5,389 5,690 5,302 5,554 2.21 5,558 2.28 7.32 60.84 97.2 5.87 M 5.42 M 1.08 -733.67 M
1476 1397/08/13 5.91 M 3.21 B 0.61 0.63 5,600 5,686 5,376 5,390 -4.74 5,434 -3.96 5.77 85.72 99.08 5.95 M 9.24 M -1.55 -428.97 M
1477 1397/08/12 5.28 M 2.99 B 0.59 0.51 5,890 5,890 5,639 5,639 -4.99 5,658 -4.67 4.45 66.9 97.7 5.25 M 8.69 M -1.66 -920.5 M
1478 1397/08/09 11.17 M 6.63 B 1.47 1.08 5,860 5,962 5,820 5,900 3.89 5,935 4.51 2.44 91.48 69.58 12.61 M 9.43 M 1.34 1.45 B
1479 1397/08/07 18.59 M 10.55 B 3.07 1.61 5,679 5,679 5,571 5,679 4.99 5,679 4.99 1.94 47.02 29.51 11.62 M 11.28 M 1.03 1.85 B
1480 1397/08/06 11.98 M 6.48 B 1.65 1.01 5,151 5,689 5,151 5,660 4.39 5,409 -0.24 10.44 74.51 99.1 9.3 M 7.21 M 1.29 -1.59 B
1481 1397/08/05 1.2 M 647.94 M 0.13 0.09 5,422 5,422 5,422 5,422 -4.99 5,422 -4.99 0.0 58.16 66.53 4.89 M 25.36 M -5.18 -54.22 M
1482 1397/08/02 1.53 M 871.81 M 0.13 0.12 5,707 5,707 5,707 5,707 -4.99 5,707 -4.99 0.0 100.0 100.0 4.71 M 11.78 M -2.5 0.0
1483 1397/08/01 4.59 M 2.76 B 0.38 0.36 6,250 6,250 5,971 5,971 -5.0 6,007 -4.42 4.67 96.67 88.53 5.89 M 35.91 M -6.1 224.72 M
1484 1397/07/30 11.01 M 6.92 B 1.04 0.78 6,352 6,629 6,114 6,299 -2.11 6,285 -2.33 8.42 91.51 96.34 7.22 M 11.82 M -1.64 -333.92 M
1485 1397/07/29 17.96 M 11.56 B 2.15 1.36 6,629 6,629 6,421 6,421 -4.99 6,435 -4.78 3.24 75.77 94.83 7.71 M 15.91 M -2.06 -2.2 B
1486 1397/07/28 10.62 M 7.18 B 1.49 0.83 6,840 6,960 6,619 6,670 0.47 6,758 1.79 5.15 96.12 79.78 6.43 M 11.61 M -1.8 1.17 B
1487 1397/07/25 12.6 M 8.36 B 2.01 1.03 6,496 6,745 6,310 6,669 3.68 6,639 3.22 6.89 96.91 83.71 11.9 M 9.34 M 1.27 1.1 B
1488 1397/07/24 8.86 M 5.7 B 1.4 0.72 6,437 6,437 6,250 6,437 4.99 6,432 4.91 2.99 52.3 98.87 9.87 M 15.78 M -1.6 -2.65 B
1489 1397/07/23 2.8 M 1.72 B 0.33 0.22 6,001 6,140 6,001 6,140 4.99 6,131 4.84 2.32 80.79 100.0 13.75 M 5.4 M 2.54 -330.03 M
1490 1397/07/22 6.9 M 4.03 B 0.73 0.53 5,645 6,097 5,645 5,962 0.34 5,848 -1.58 8.01 87.6 99.89 9.45 M 6.78 M 1.39 -495.59 M
1491 1397/07/21 4.58 M 2.72 B 0.39 0.32 6,130 6,301 5,845 5,845 -4.99 5,942 -3.41 7.8 94.93 95.25 9.06 M 9.15 M -1.01 -8.65 M
1492 1397/07/18 8.25 M 5.07 B 0.54 0.56 6,245 6,320 5,932 6,121 -1.07 6,152 -0.57 6.54 73.41 100.0 8.64 M 8.48 M 1.02 -1.35 B
1493 1397/07/17 9.16 M 5.67 B 0.6 0.62 6,181 6,250 5,920 6,096 2.4 6,187 3.93 5.57 100.0 93.71 7.57 M 11.96 M -1.58 356.53 M
1494 1397/07/16 13.76 M 8.19 B 0.65 0.93 5,920 6,177 5,794 6,095 -0.05 5,953 -2.38 6.61 99.65 99.62 11.54 M 8.62 M 1.34 2.19 M
1495 1397/07/15 11.34 M 6.91 B 0.51 0.76 6,090 6,530 6,032 6,032 -4.99 6,098 -3.95 8.26 94.76 90.99 10.22 M 9.05 M 1.13 260.71 M
1496 1397/07/14 16.5 M 10.47 B 0.68 1.16 6,546 6,546 5,933 6,120 -1.84 6,349 1.83 10.33 95.82 99.46 9.6 M 13.94 M -1.45 -381.37 M
1497 1397/07/11 25.74 M 16.05 B 1.33 1.91 5,993 6,623 5,993 6,623 4.99 6,235 -1.16 10.51 90.88 98.37 11.34 M 10.73 M 1.06 -1.2 B
1498 1397/07/10 8.4 M 5.3 B 0.47 0.6 6,502 6,590 6,271 6,271 -5.0 6,308 -4.44 5.09 79.2 98.49 9.82 M 13.86 M -1.41 -1.02 B
1499 1397/07/09 43.67 M 28.83 B 2.7 3.52 6,570 6,825 6,570 6,570 -4.99 6,601 -4.54 3.88 80.69 89.67 11.82 M 18.66 M -1.58 -2.59 B
1500 1397/07/08 16.85 M 11.65 B 1.3 1.21 6,850 6,959 6,800 6,959 4.99 6,915 4.33 2.34 48.83 93.37 10.9 M 33.38 M -3.06 -5.19 B
1501 1397/07/07 27.53 M 18.25 B 3.42 2.05 6,326 6,642 6,326 6,642 10.24 6,628 10.01 5.0 79.04 45.74 18.61 M 16.53 M 1.13 6.08 B
1502 1397/07/04 213.22 K 128.46 M 0.03 0.01 6,025 6,025 6,025 6,025 4.98 6,025 4.98 0.0 76.55 100.0 6.15 M 7.14 M -1.16 -30.12 M
1503 1397/07/03 1.05 M 604.71 M 0.1 0.07 5,739 5,739 5,739 5,739 4.99 5,739 4.99 0.0 81.97 100.0 8.7 M 6.95 M 1.25 -109.04 M
1504 1397/07/02 35.35 M 19.32 B 6.11 2.27 5,466 5,466 5,330 5,466 4.99 5,466 4.99 2.55 58.03 83.7 19.77 M 24.69 M -1.25 -4.96 B
1505 1397/07/01 711.73 K 370.53 M 0.09 0.04 5,206 5,206 5,206 5,206 4.98 5,206 4.98 0.0 88.76 100.0 7.0 M 3.6 M 1.95 -41.65 M
1506 1397/06/31 2.88 M 1.43 B 0.23 0.17 4,740 4,977 4,740 4,977 10.23 4,959 9.83 5.0 91.33 80.22 13.02 M 7.84 M 1.66 158.43 M
1507 1397/06/24 106.93 K 48.28 M 0.01 0.01 4,515 4,515 4,515 4,515 5.0 4,515 5.0 0.0 90.65 100.0 4.86 M 1.93 M 2.52 -4.51 M
1508 1397/06/21 11.27 M 4.85 B 0.72 0.64 4,300 4,300 4,300 4,300 4.98 4,300 4.98 0.0 81.02 10.85 17.45 M 3.13 M 5.58 3.4 B
1509 1397/06/20 13.98 M 5.73 B 0.88 0.77 4,096 4,096 4,096 4,096 5.0 4,096 5.0 0.0 72.79 28.46 17.73 M 5.93 M 2.99 2.54 B
1510 1397/06/19 10.76 M 4.2 B 0.66 0.59 3,901 3,901 3,901 3,901 4.98 3,901 4.98 0.0 81.12 7.1 16.86 M 2.29 M 7.35 3.11 B
1511 1397/06/18 27.61 M 10.26 B 2.36 1.45 3,598 3,769 3,490 3,769 4.99 3,716 3.51 7.99 97.88 47.64 16.49 M 5.57 M 2.96 5.15 B
1512 1397/06/17 17.47 M 6.27 B 1.68 0.91 3,710 3,710 3,510 3,580 -2.93 3,590 -2.66 5.7 97.72 98.68 5.45 M 9.7 M -1.78 -59.72 M
1513 1397/06/14 8.62 M 3.18 B 0.68 0.45 3,700 3,800 3,610 3,650 -2.25 3,688 -1.23 5.26 98.26 97.18 5.48 M 6.3 M -1.15 34.3 M
1514 1397/06/13 15.12 M 5.65 B 1.29 0.77 3,786 3,858 3,680 3,686 0.0 3,734 1.3 4.84 69.14 49.12 5.09 M 6.62 M -1.3 1.13 B
1515 1397/06/12 13.25 M 4.89 B 0.72 0.63 3,679 3,824 3,575 3,722 -0.43 3,686 -1.39 6.97 79.26 99.43 5.78 M 6.58 M -1.14 -985.37 M
1516 1397/06/11 4.04 M 1.51 B 0.19 0.19 3,879 3,879 3,699 3,699 -4.98 3,738 -3.98 4.87 77.65 99.82 4.37 M 7.04 M -1.61 -334.86 M
1517 1397/06/10 11.08 M 4.31 B 0.49 0.5 3,952 4,099 3,768 3,830 -3.06 3,893 -1.47 8.78 83.63 99.16 5.96 M 7.08 M -1.19 -669.3 M
1518 1397/06/07 19.52 M 7.71 B 0.79 0.87 3,856 4,080 3,800 3,920 -1.78 3,951 -1.0 7.37 91.52 95.93 7.93 M 7.35 M 1.08 -340.42 M
1519 1397/06/06 10.96 M 4.37 B 0.38 0.47 4,077 4,089 3,971 3,971 -5.0 3,991 -4.52 2.97 86.49 94.37 5.48 M 9.6 M -1.75 -344.5 M
1520 1397/06/05 46.01 M 19.23 B 2.13 2.14 4,365 4,365 3,962 4,056 -2.45 4,180 0.53 10.17 78.03 91.51 8.12 M 13.81 M -1.7 -2.59 B
1521 1397/06/04 18.12 M 7.53 B 0.84 0.82 4,158 4,158 4,158 4,158 5.0 4,158 5.0 0.0 46.68 19.36 11.76 M 7.8 M 1.51 2.06 B
1522 1397/06/03 18.95 M 7.5 B 0.91 0.85 3,960 3,960 3,960 3,960 4.98 3,960 4.98 0.0 50.07 25.41 10.49 M 7.81 M 1.34 1.85 B
1523 1397/05/30 30.1 M 11.35 B 1.74 1.3 3,594 3,773 3,594 3,773 10.22 3,772 10.2 4.98 81.21 40.49 15.47 M 8.3 M 1.86 4.62 B
1524 1397/05/27 30.87 M 10.57 B 1.91 1.42 3,408 3,426 3,351 3,426 5.0 3,423 4.9 2.24 92.66 43.96 14.68 M 5.96 M 2.46 5.15 B
1525 1397/05/24 9.85 M 3.21 B 0.59 0.39 3,250 3,350 3,103 3,339 4.44 3,263 2.06 7.96 92.92 93.16 6.52 M 3.54 M 1.84 -7.72 M
1526 1397/05/23 17.74 M 5.67 B 0.82 0.67 3,150 3,202 3,100 3,202 4.98 3,197 4.82 3.29 67.68 97.09 7.75 M 5.9 M 1.31 -1.67 B
1527 1397/05/22 15.45 M 4.71 B 0.67 0.6 3,179 3,179 3,041 3,052 -4.65 3,050 -4.72 4.54 82.54 93.41 4.64 M 5.69 M -1.23 -512.01 M
1528 1397/05/21 12.66 M 4.05 B 0.56 0.51 3,082 3,330 3,082 3,180 -0.66 3,201 0.0 8.05 82.61 97.76 4.78 M 3.64 M 1.31 -614.06 M
1529 1397/05/20 25.17 M 8.06 B 1.17 0.83 3,349 3,349 3,031 3,105 -2.66 3,201 0.34 10.49 97.42 84.81 5.86 M 4.15 M 1.41 1.02 B
1530 1397/05/17 12.05 M 3.84 B 0.44 0.39 3,115 3,195 3,100 3,195 5.0 3,190 4.83 3.06 100.0 74.41 11.08 M 3.29 M 3.37 983.59 M
1531 1397/05/16 43.05 M 13.1 B 2.09 1.41 3,000 3,083 2,812 3,083 4.97 3,043 3.61 9.64 72.22 88.68 8.55 M 5.28 M 1.62 -2.16 B
1532 1397/05/15 23.17 M 6.81 B 1.1 0.75 2,799 2,938 2,799 2,938 10.2 2,937 10.17 4.97 92.88 36.54 5.92 M 4.87 M 1.22 3.83 B
1533 1397/05/14 9.58 M 2.55 B 0.38 0.3 2,585 2,676 2,580 2,676 4.98 2,666 4.59 3.72 72.89 98.32 4.99 M 4.9 M 1.02 -649.39 M
1534 1397/05/13 19.76 M 5.04 B 0.75 0.6 2,560 2,628 2,411 2,550 0.79 2,549 0.75 9.0 99.88 94.27 5.84 M 2.81 M 2.08 282.76 M
1535 1397/05/10 39.98 M 10.11 B 1.92 1.23 2,547 2,547 2,360 2,546 4.95 2,530 4.29 7.92 93.03 87.93 7.24 M 3.45 M 2.1 515.45 M
1536 1397/05/09 10.55 M 2.56 B 0.43 0.31 2,426 2,426 2,420 2,426 4.98 2,426 4.98 0.25 88.62 84.15 8.13 M 4.08 M 1.99 114.52 M
1537 1397/05/08 25.69 M 5.94 B 1.07 0.73 2,220 2,331 2,181 2,331 5.0 2,311 4.1 6.88 97.07 89.87 8.11 M 2.5 M 3.24 427.5 M
1538 1397/05/07 30.59 M 6.79 B 1.12 0.86 2,310 2,344 2,178 2,200 -4.01 2,220 -3.14 7.62 88.4 99.79 4.99 M 1.81 M 2.75 -774.02 M
1539 1397/05/06 25.02 M 5.74 B 1.1 0.69 2,193 2,302 2,193 2,280 9.14 2,292 9.72 4.97 90.89 94.8 5.87 M 2.09 M 2.81 -224.3 M
1540 1397/04/27 12.03 M 2.51 B 0.33 0.31 2,051 2,130 2,051 2,087 2.3 2,089 2.4 3.85 75.5 97.45 3.87 M 923.04 K 4.2 -562.09 M
1541 1397/04/26 30.39 M 6.2 B 0.8 0.76 2,056 2,100 2,021 2,031 -4.51 2,040 -4.09 3.91 91.81 99.18 3.7 M 489.38 K 7.56 -457.39 M
1542 1397/04/25 22.17 M 4.72 B 0.65 0.52 2,200 2,200 2,102 2,102 -4.97 2,127 -3.84 4.66 88.7 97.22 3.15 M 476.31 K 6.6 -401.97 M
1543 1397/04/24 47.29 M 10.46 B 1.93 1.12 2,190 2,280 2,150 2,203 3.96 2,212 4.39 6.05 95.77 87.42 4.51 M 538.14 K 8.38 873.68 M
1544 1397/04/23 2.07 M 438.95 M 0.04 0.04 2,119 2,119 2,119 2,119 4.95 2,119 4.95 0.0 100.0 99.91 4.26 M 407.22 K 10.47 375.7 K
1545 1397/04/20 81.14 M 16.38 B 1.92 1.92 1,996 2,065 1,967 2,065 4.98 2,019 2.64 4.98 95.02 99.38 4.57 M 257.77 K 17.72 -714.28 M
1546 1397/04/19 38.13 M 7.5 B 0.87 0.87 1,967 1,967 1,967 1,967 4.96 1,967 4.96 0.0 99.84 47.2 5.93 M 174.94 K 33.92 3.95 B
1547 1397/04/17 776.5 K 145.52 M 0.01 0.01 1,874 1,874 1,874 1,874 4.99 1,874 4.99 0.0 97.42 99.32 1.97 M 163.12 K 12.07 -2.75 M
1548 1397/04/16 208.16 K 37.16 M 0.0 0.0 1,785 1,785 1,785 1,785 5.0 1,785 5.0 0.0 95.2 99.57 1.68 M 151.01 K 11.15 -1.63 M
1549 1397/04/13 130.0 M 22.1 B 1 1 1,700 1,700 1,700 1,700 70.0 1,700 70.0 0.0 99.51 0.0 150.43 K 0.0 0.0 21.99 B