سوابق سغدیر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/22	192.36 K	210.59 M	0.16	0.23	10,960	11,070	10,820	10,920	0.55	10,870	0.09	2.31	5.02	87.09	2.64 M	9.65 M	-3.65	-172.83 M
2	1403/12/21	327.06 K	355.79 M	0.25	0.39	11,070	11,070	10,800	10,800	-0.55	10,860	0.0	2.5	33.82	84.3	24.06 M	17.64 M	1.36	-179.62 M
3	1403/12/20	379.19 K	410.13 M	0.29	0.44	11,100	11,100	10,690	10,890	0.18	10,860	-0.09	3.84	5.69	21.76	5.84 M	3.72 M	1.57	-65.89 M
4	1403/12/19	4.57 M	4.97 B	10.74	6.86	10,920	11,240	10,790	10,820	-2.7	10,870	-2.25	4.17	0.83	95.47	3.43 M	98.84 M	-28.81	-4.7 B
5	1403/12/18	506.89 K	556.57 M	0.88	0.75	10,900	11,170	10,820	10,920	-2.06	11,120	-0.27	3.23	11.95	80.16	5.54 M	26.24 M	-4.73	-379.62 M
6	1403/12/15	354.01 K	399.02 M	0.54	0.5	11,380	11,460	11,030	11,200	0.63	11,150	0.18	3.9	20.89	100.0	9.26 M	14.78 M	-1.6	-315.67 M
7	1403/12/14	629.88 K	695.98 M	0.87	0.85	10,900	11,150	10,900	10,970	-1.61	11,130	-0.18	2.29	14.77	84.19	9.35 M	25.47 M	-2.73	-483.11 M
8	1403/12/13	474.93 K	516.73 M	0.69	0.64	10,880	10,880	10,880	10,880	-2.94	11,150	-0.54	0.0	15.78	99.39	4.8 M	32.1 M	-6.69	-432.07 M
9	1403/12/12	163.66 K	183.39 M	0.23	0.2	11,210	11,250	11,170	11,190	-0.18	11,210	0.0	0.72	94.63	96.87	14.46 M	14.8 M	-1.02	-4.11 M
10	1403/12/11	1.26 M	1.41 B	2.28	1.53	11,000	11,400	10,980	11,050	-1.6	11,210	-0.18	3.83	14.85	100.0	16.1 M	70.48 M	-4.38	-1.2 B
11	1403/12/08	725.31 K	809.08 M	1.39	0.79	11,580	11,580	11,060	11,070	-1.69	11,230	-0.27	4.7	9.01	90.49	6.62 M	48.81 M	-7.37	-659.22 M
12	1403/12/07	992.46 K	1.12 B	2.95	1.04	11,450	11,450	11,150	11,150	-0.98	11,260	0.0	2.69	69.25	85.38	45.54 M	63.63 M	-1.4	-180.36 M
13	1403/12/06	277.56 K	317.81 M	0.8	0.28	11,530	11,530	11,250	11,250	0.09	11,260	0.18	2.49	99.38	100.0	17.55 M	19.86 M	-1.13	-1.96 M
14	1403/12/05	246.51 K	275.45 M	0.46	0.22	11,210	11,380	11,090	11,120	-1.16	11,240	-0.09	2.61	71.03	100.0	13.04 M	18.36 M	-1.41	-79.8 M
15	1403/12/04	528.81 K	595.67 M	0.74	0.43	11,250	11,400	11,180	11,180	-0.62	11,250	0.0	1.97	18.32	100.0	12.13 M	22.91 M	-1.89	-486.54 M
16	1403/12/01	555.04 K	627.25 M	0.62	0.43	11,100	11,450	11,090	11,420	1.69	11,250	0.18	3.25	3.72	100.0	2.92 M	27.27 M	-9.35	-603.93 M
17	1403/11/30	72.28 K	82.13 M	0.07	0.04	11,540	11,540	11,250	11,250	0.18	11,230	0.0	2.58	100.0	100.0	10.27 M	10.27 M	1.0	0.0
18	1403/11/29	329.35 K	373.66 M	0.3	0.17	11,540	11,540	11,270	11,300	0.8	11,230	0.18	2.4	7.54	100.0	4.69 M	23.35 M	-4.97	-345.49 M
19	1403/11/28	1.17 M	1.3 B	1.16	0.57	10,960	11,290	10,960	11,200	-0.8	11,210	-0.71	3.01	17.61	92.18	10.38 M	20.6 M	-1.99	-966.81 M
20	1403/11/27	1.46 M	1.63 B	1.69	0.69	11,600	11,600	11,120	11,120	-2.97	11,290	-1.48	4.32	3.06	49.66	4.55 M	62.38 M	-13.72	-760.92 M
21	1403/11/23	1.43 M	1.63 B	1.82	0.64	11,630	11,700	11,300	11,300	-1.82	11,460	-0.43	3.54	8.71	54.29	9.47 M	17.02 M	-1.8	-743.03 M
22	1403/11/21	729.04 K	838.98 M	0.84	0.32	11,250	11,680	11,250	11,600	0.78	11,510	0.0	3.82	36.57	95.54	17.04 M	22.26 M	-1.31	-494.75 M
23	1403/11/17	776.57 K	895.95 M	0.94	0.33	11,610	11,730	11,340	11,610	0.96	11,510	0.09	3.44	57.83	75.21	37.01 M	24.96 M	1.48	-155.77 M
24	1403/11/16	640.05 K	739.33 M	0.61	0.27	11,590	11,650	11,480	11,500	0.17	11,500	0.17	1.48	53.62	98.27	26.43 M	42.74 M	-1.62	-330.14 M
25	1403/11/15	755.49 K	869.3 M	0.65	0.3	11,720	11,720	11,420	11,510	0.35	11,480	0.09	2.63	22.35	99.93	14.94 M	34.75 M	-2.33	-674.41 M
26	1403/11/14	1.02 M	1.17 B	0.68	0.39	11,770	11,770	11,440	11,500	0.52	11,470	0.26	2.88	38.47	80.41	20.54 M	32.57 M	-1.59	-492.63 M
27	1403/11/13	1.14 M	1.29 B	0.72	0.4	11,500	11,670	11,140	11,510	0.35	11,440	-0.26	4.76	19.42	64.38	12.56 M	20.82 M	-1.66	-581.58 M
28	1403/11/10	572.54 K	659.5 M	0.34	0.19	11,460	11,790	11,400	11,520	0.52	11,470	0.09	3.42	55.82	100.0	14.16 M	20.61 M	-1.46	-291.38 M
29	1403/11/08	1.72 M	1.96 B	0.92	0.55	11,650	11,650	11,280	11,280	-2.93	11,460	-1.38	3.28	22.92	98.85	11.23 M	39.55 M	-3.52	-1.49 B
30	1403/11/07	1.33 M	1.54 B	0.62	0.4	11,730	11,830	11,430	11,570	-0.69	11,620	-0.26	3.5	17.64	75.2	9.04 M	39.87 M	-4.41	-885.09 M
31	1403/11/06	2.74 M	3.19 B	1.37	0.83	11,740	11,740	11,340	11,740	2.98	11,650	2.19	3.53	74.62	37.83	54.07 M	20.8 M	2.6	1.17 B
32	1403/11/03	1.55 M	1.78 B	0.45	0.47	11,520	11,530	11,520	11,530	2.95	11,400	1.79	0.09	79.8	15.87	43.15 M	12.31 M	3.5	1.14 B
33	1403/11/02	1.02 M	1.14 B	0.25	0.29	11,110	11,540	10,960	11,430	1.96	11,200	-0.09	5.29	54.06	100.0	23.64 M	24.72 M	-1.05	-522.32 M
34	1403/11/01	2.72 M	3.05 B	0.63	0.74	11,400	11,400	10,870	10,890	-1.63	11,210	1.26	4.88	43.44	41.53	26.47 M	22.2 M	1.19	58.23 M
35	1403/10/30	2.7 M	2.99 B	0.63	0.72	10,860	11,130	10,830	11,130	2.96	11,070	2.41	2.77	76.13	100.0	69.02 M	66.49 M	1.04	-714.16 M
36	1403/10/29	2.01 M	2.18 B	0.43	0.5	10,940	10,970	10,400	10,920	2.44	10,810	1.41	5.48	58.69	99.98	30.46 M	27.24 M	1.12	-899.84 M
37	1403/10/26	8.76 M	9.34 B	2.63	2.38	10,650	10,660	10,570	10,660	3.0	10,660	3.0	0.85	48.28	30.44	30.67 M	63.17 M	-2.06	1.67 B
38	1403/10/24	4.05 M	4.19 B	1.47	1.11	10,200	10,350	10,200	10,350	2.99	10,350	2.99	1.47	83.1	25.4	94.1 M	40.92 M	2.3	2.42 B
39	1403/10/23	3.99 M	4.01 B	1.83	1.06	10,060	10,190	10,040	10,110	-2.32	10,050	-2.9	1.49	59.24	98.9	43.23 M	26.11 M	1.66	-1.59 B
40	1403/10/22	2.55 M	2.64 B	0.97	0.6	10,460	10,460	9,930	10,200	0.39	10,350	1.87	5.34	73.86	88.81	34.22 M	37.83 M	-1.11	-395.08 M
41	1403/10/16	4.1 M	4.78 B	1.71	0.85	11,700	11,700	11,360	11,660	2.64	11,660	2.64	2.99	99.99	63.1	31.48 M	64.24 M	-2.04	1.77 B
42	1403/10/15	1.99 M	2.27 B	0.65	0.4	11,440	11,440	11,400	11,440	2.97	11,360	2.25	0.35	98.97	69.8	23.19 M	42.88 M	-1.85	663.01 M
43	1403/10/12	1.16 M	1.31 B	0.34	0.21	10,810	11,330	10,810	11,300	2.73	11,110	1.0	4.81	82.93	97.16	21.26 M	26.47 M	-1.24	-186.18 M
44	1403/10/11	1.12 M	1.23 B	0.27	0.19	11,200	11,280	10,700	10,800	-1.46	11,000	0.36	5.42	91.95	91.25	18.61 M	25.6 M	-1.38	8.57 M
45	1403/10/10	4.73 M	5.18 B	1.15	0.76	11,000	11,280	10,950	10,950	-2.93	10,960	-2.84	3.01	22.21	42.97	15.77 M	63.64 M	-4.04	-1.08 B
46	1403/10/09	2.98 M	3.37 B	0.71	0.49	11,630	11,630	10,970	10,970	-2.92	11,280	-0.18	6.02	89.79	100.0	19.25 M	63.51 M	-3.3	-343.5 M
47	1403/10/08	5.32 M	6.01 B	1.55	0.91	10,720	11,330	10,720	11,330	3.0	11,300	2.73	5.69	98.61	70.25	24.3 M	71.59 M	-2.95	1.71 B
48	1403/10/05	2.87 M	3.16 B	0.71	0.5	11,050	11,160	10,700	10,850	0.09	11,000	1.48	4.3	63.84	63.03	54.47 M	40.61 M	1.34	25.47 M
49	1403/10/04	4.99 M	5.41 B	1.27	0.88	10,570	10,850	10,570	10,850	2.94	10,840	2.85	2.65	75.35	67.94	81.6 M	108.19 M	-1.33	401.3 M
50	1403/10/03	4.4 M	4.64 B	1.09	0.71	10,520	10,550	10,330	10,550	2.93	10,540	2.83	2.13	27.17	78.33	33.19 M	121.18 M	-3.65	-2.37 B
51	1403/10/02	3.29 M	3.37 B	0.7	0.53	10,400	10,450	10,120	10,200	-0.49	10,250	0.0	3.26	5.13	55.5	11.54 M	64.55 M	-5.6	-1.7 B
52	1403/10/01	1.57 M	1.62 B	0.32	0.25	10,260	10,400	10,130	10,390	2.87	10,250	1.49	2.67	58.96	10.26	36.79 M	9.25 M	3.98	790.03 M
53	1403/09/28	5.91 M	5.97 B	1.34	1.01	9,990	10,300	9,700	10,120	1.2	10,100	1.0	6.19	62.62	42.9	101.09 M	55.71 M	1.81	1.18 B
54	1403/09/27	4.49 M	4.49 B	0.94	0.78	10,300	10,330	9,970	9,970	-2.92	10,000	-2.63	3.61	6.99	89.51	14.96 M	103.07 M	-6.89	-3.71 B
55	1403/09/26	4.97 M	5.1 B	0.78	0.89	10,770	10,770	10,200	10,200	-2.95	10,270	-2.28	5.59	19.56	86.36	22.17 M	69.91 M	-3.15	-3.41 B
56	1403/09/25	6.67 M	7.01 B	0.84	1.26	10,530	10,530	10,270	10,280	0.49	10,510	2.74	2.53	26.07	45.83	26.1 M	54.44 M	-2.09	-1.39 B
57	1403/09/24	2.6 M	2.66 B	0.31	0.5	10,230	10,230	10,230	10,230	2.92	10,230	2.92	0.0	38.54	4.81	512.52 M	6.09 M	84.16	897.15 M
58	1403/09/21	3.37 M	3.35 B	0.31	0.66	9,720	10,220	9,700	10,200	2.51	9,940	-0.1	5.36	63.72	100.0	41.01 M	63.15 M	-1.54	-1.21 B
59	1403/09/20	6.41 M	6.37 B	0.61	1.33	9,990	10,180	9,670	9,720	-2.02	9,950	0.3	5.27	62.43	97.61	69.81 M	85.22 M	-1.22	-2.24 B
60	1403/09/19	12.78 M	12.68 B	1.22	3.05	9,930	9,930	9,810	9,930	2.9	9,920	2.8	1.22	83.03	89.86	79.75 M	199.89 M	-2.51	-866.45 M
61	1403/09/18	14.59 M	14.08 B	1.92	4.19	9,650	9,650	9,620	9,650	2.99	9,650	2.99	0.31	65.72	50.62	106.35 M	98.97 M	1.07	2.13 B
62	1403/09/17	5.24 M	4.91 B	0.79	1.63	9,370	9,370	9,370	9,370	2.97	9,370	2.97	0.0	73.3	2.72	225.03 M	5.81 M	38.76	3.47 B
63	1403/09/14	14.58 M	13.26 B	3.73	5.84	9,070	9,100	8,910	9,100	2.94	9,100	2.94	2.13	63.63	20.71	216.33 M	85.83 M	2.52	5.69 B
64	1403/09/13	5.44 M	4.81 B	1.6	2.45	8,890	8,890	8,460	8,890	2.89	8,840	2.31	5.08	97.09	69.26	122.95 M	68.02 M	1.81	1.34 B
65	1403/09/12	12.53 M	10.83 B	3.13	7.75	8,590	8,640	8,590	8,640	2.98	8,640	2.98	0.58	82.35	3.15	189.69 M	14.21 M	13.35	8.57 B
66	1403/09/11	167.03 K	138.98 M	0.04	0.1	8,570	8,570	8,240	8,380	-0.12	8,390	0.0	4.0	22.06	100.0	3.41 M	15.44 M	-4.53	-108.32 M
67	1403/09/10	292.83 K	245.06 M	0.06	0.18	8,580	8,630	8,260	8,390	0.0	8,390	0.0	4.48	97.99	100.0	9.61 M	8.75 M	1.1	-4.92 M
68	1403/09/07	1.11 M	931.99 M	0.25	0.64	8,560	8,560	8,290	8,520	1.43	8,390	-0.12	3.26	51.65	100.0	24.07 M	51.78 M	-2.15	-450.58 M
69	1403/09/06	2.89 M	2.43 B	0.66	1.82	8,690	8,690	8,260	8,280	-2.13	8,400	-0.71	5.21	69.0	89.54	27.45 M	90.55 M	-3.3	-498.58 M
70	1403/09/05	15.52 M	13.13 B	10.26	19.16	8,450	8,460	8,400	8,460	2.92	8,460	2.92	0.71	83.25	3.1	145.77 M	31.33 M	4.65	10.53 B
71	1403/09/04	2.7 M	2.22 B	2.47	3.98	8,480	8,500	8,110	8,390	1.45	8,220	-0.6	4.81	38.29	11.12	19.74 M	16.43 M	1.2	602.42 M
72	1403/09/03	980.44 K	809.85 M	0.84	1.55	8,500	8,500	8,110	8,110	-2.05	8,270	-0.12	4.81	85.39	34.25	27.66 M	34.67 M	-1.25	414.15 M
73	1403/08/30	200.8 K	170.38 M	0.15	0.32	8,460	8,500	8,300	8,500	2.91	8,280	0.24	2.41	17.42	100.0	3.3 M	8.97 M	-2.72	-140.71 M
74	1403/08/29	2.56 M	2.11 B	2.67	5.17	8,260	8,260	8,200	8,200	2.24	8,260	2.99	0.73	69.94	53.88	59.07 M	81.25 M	-1.38	339.23 M
75	1403/08/28	1.13 M	923.83 M	1.5	2.57	8,110	8,150	8,110	8,150	2.9	8,020	1.26	0.49	100.0	0.53	115.48 M	981.33 K	117.68	918.92 M
76	1403/08/27	599.35 K	479.52 M	0.81	1.44	8,130	8,130	7,940	8,080	2.28	7,920	0.25	2.39	83.4	16.06	26.66 M	9.63 M	2.77	322.89 M
77	1403/08/26	1.37 M	1.09 B	2.91	3.86	7,910	8,010	7,910	8,010	2.96	7,900	1.54	1.26	97.0	70.73	58.99 M	59.56 M	-1.01	287.52 M
78	1403/08/23	911.69 K	703.48 M	3.04	2.96	7,800	7,800	7,690	7,690	-1.54	7,780	-0.38	1.43	62.39	0.0	21.94 M	0.0	0.0	438.87 M
79	1403/08/22	778.18 K	613.58 M	5.33	2.89	7,780	8,010	7,730	7,800	0.26	7,810	0.39	3.62	43.0	47.31	23.98 M	14.51 M	1.65	-26.44 M
80	1403/08/21	110.32 K	85.82 M	0.54	0.42	7,990	7,990	7,750	7,770	-0.13	7,780	0.0	3.1	55.12	58.87	2.96 M	10.11 M	-3.42	-3.22 M
81	1403/08/20	514.38 K	401.53 M	3.42	2.09	7,650	7,940	7,650	7,930	2.06	7,780	0.13	3.79	93.2	100.0	18.71 M	66.92 M	-3.58	-27.3 M
82	1403/08/19	30.6 K	23.77 M	0.21	0.12	7,600	7,850	7,600	7,850	1.03	7,770	0.0	3.29	100.0	23.86	4.75 M	1.42 M	3.35	18.1 M
83	1403/08/16	64.48 K	48.76 M	0.08	0.25	7,600	7,770	7,550	7,770	-0.13	7,770	-0.13	2.91	21.12	100.0	2.06 M	9.75 M	-4.73	-38.46 M
84	1403/08/15	10.27 K	7.93 M	0.01	0.04	7,780	7,780	7,600	7,600	-2.31	7,780	0.0	2.37	50.95	100.0	673.4 K	1.98 M	-2.94	-3.89 M
85	1403/08/14	403.95 K	306.63 M	0.53	1.62	7,590	7,790	7,590	7,770	-0.64	7,780	-0.51	2.64	22.98	0.33	3.52 M	502.2 K	7.01	69.45 M
86	1403/08/13	241.75 K	184.66 M	0.33	0.97	7,720	7,730	7,620	7,620	-2.81	7,820	-0.26	1.44	54.2	17.41	5.89 M	5.36 M	1.1	67.95 M
87	1403/08/12	4.77 K	3.78 M	0.01	0.02	8,030	8,030	7,770	7,980	1.79	7,840	0.0	3.35	100.0	100.0	629.97 K	755.96 K	-1.2	0.0
88	1403/08/09	3.58 M	2.81 B	131.61	45.99	8,160	8,160	7,830	7,850	-2.73	7,840	-2.85	4.21	93.98	100.0	164.83 M	701.55 M	-4.26	-168.95 M
89	1403/08/08	12.09 K	9.66 M	0.44	0.13	8,000	8,230	7,960	8,230	1.98	8,070	0.0	3.39	100.0	100.0	965.91 K	2.41 M	-2.5	0.0
90	1403/08/07	5.68 K	4.63 M	0.15	0.06	8,100	8,310	8,100	8,130	0.74	8,070	0.0	2.59	100.0	77.86	926.11 K	901.38 K	1.03	1.03 M
91	1403/08/06	38.06 K	31.59 M	0.74	0.31	7,930	8,310	7,930	8,310	2.97	8,070	0.0	4.79	90.42	100.0	4.76 M	2.43 M	1.96	-3.03 M
92	1403/08/05	73.85 K	59.36 M	1.25	0.55	8,200	8,280	7,970	8,280	2.6	8,070	0.0	3.89	91.88	100.0	6.06 M	8.48 M	-1.4	-4.82 M
93	1403/08/02	6.23 K	4.98 M	0.1	0.04	8,000	8,000	7,990	7,990	-0.99	8,070	0.0	0.13	100.0	100.0	2.49 M	1.66 M	1.5	0.0
94	1403/08/01	12.43 K	9.76 M	0.22	0.07	7,850	7,870	7,840	7,840	-2.85	8,070	0.0	0.38	66.72	100.0	1.63 M	3.25 M	-2.0	-3.25 M
95	1403/07/30	59.61 K	46.83 M	1.27	0.36	7,830	8,020	7,830	8,000	-0.87	8,070	0.0	2.43	36.94	100.0	3.46 M	9.37 M	-2.71	-29.53 M
96	1403/07/29	105.44 K	82.84 M	1.85	0.6	7,840	8,040	7,840	8,040	-0.5	8,070	-0.12	2.55	82.41	12.9	9.75 M	1.53 M	6.39	57.58 M
97	1403/07/28	112.54 K	88.87 M	1.87	0.65	7,950	7,960	7,870	7,950	-1.73	8,080	-0.12	1.14	7.97	100.0	1.42 M	12.7 M	-8.97	-81.79 M
98	1403/07/25	6.95 K	5.67 M	0.07	0.03	8,170	8,170	8,150	8,170	0.99	8,090	0.0	0.25	74.12	100.0	2.1 M	1.89 M	1.11	-1.47 M
99	1403/07/24	2.75 K	2.23 M	0.02	0.01	8,090	8,100	8,090	8,090	0.0	8,090	0.0	0.12	100.0	100.0	742.44 K	556.83 K	1.33	0.0
100	1403/07/23	7.37 K	5.89 M	0.05	0.03	7,960	8,000	7,960	7,990	-1.24	8,090	0.0	0.5	100.0	100.0	1.47 M	840.96 K	1.75	0.0
101	1403/07/22	155.69 K	126.07 M	1.0	0.63	8,210	8,210	8,050	8,170	0.99	8,090	0.0	1.99	3.38	100.0	851.27 K	12.61 M	-14.81	-121.82 M
102	1403/07/21	128.26 K	103.75 M	0.96	0.53	8,090	8,090	8,080	8,090	0.0	8,090	0.0	0.12	100.0	100.0	11.53 M	25.94 M	-2.25	0.0
103	1403/07/18	206.04 K	167.79 M	1.65	0.88	8,170	8,170	8,120	8,170	0.99	8,090	0.0	0.62	3.41	100.0	2.86 M	41.95 M	-14.67	-162.07 M
104	1403/07/17	54.01 K	43.68 M	0.33	0.23	8,060	8,090	8,050	8,090	0.0	8,090	0.0	0.5	74.2	100.0	8.1 M	21.84 M	-2.7	-11.27 M
105	1403/07/16	170.65 K	138.7 M	1.22	0.74	8,160	8,170	8,090	8,170	0.99	8,090	0.0	0.99	46.32	91.22	8.03 M	18.08 M	-2.25	-62.27 M
106	1403/07/15	223.01 K	179.84 M	0.99	1.02	8,160	8,170	8,010	8,030	-0.74	8,090	0.0	2.0	36.27	100.0	7.25 M	19.98 M	-2.76	-114.62 M
107	1403/07/14	16.61 K	13.56 M	0.06	0.07	8,090	8,170	8,090	8,160	0.87	8,090	0.0	0.99	93.02	100.0	2.1 M	2.26 M	-1.08	-946.53 K
108	1403/07/11	158.34 K	128.34 M	0.54	0.65	8,170	8,170	8,060	8,060	-0.37	8,090	0.0	1.36	0.41	65.2	520.32 K	20.92 M	-40.2	-83.16 M
109	1403/07/10	259.11 K	209.41 M	0.75	1.09	8,040	8,170	8,040	8,060	-0.37	8,090	0.0	1.62	2.94	100.0	769.86 K	20.94 M	-27.2	-203.25 M
110	1403/07/09	40.48 K	32.91 M	0.12	0.17	8,150	8,150	8,100	8,140	0.62	8,090	0.0	0.62	1.74	100.0	572.95 K	4.7 M	-8.2	-32.33 M
111	1403/07/08	656.44 K	528.07 M	2.53	2.87	8,030	8,190	8,030	8,130	0.25	8,090	-0.25	1.99	54.74	100.0	36.13 M	52.81 M	-1.46	-239.0 M
112	1403/07/07	293.77 K	236.33 M	1.35	1.11	8,200	8,200	8,040	8,040	-0.99	8,110	-0.12	1.99	8.34	100.0	2.46 M	33.76 M	-13.7	-216.61 M
113	1403/07/04	228.4 K	185.48 M	0.52	0.84	8,120	8,140	8,100	8,100	-0.25	8,120	0.0	0.49	11.01	100.0	4.08 M	46.37 M	-11.36	-165.06 M
114	1403/07/03	508.26 K	416.2 M	1.4	1.99	8,100	8,340	8,100	8,180	0.99	8,120	0.25	2.96	55.8	52.58	38.71 M	18.24 M	2.12	13.42 M
115	1403/07/02	1.93 K	1.6 M	0.0	0.01	8,310	8,310	8,100	8,100	0.0	8,100	0.0	2.59	100.0	100.0	531.91 K	531.91 K	1.0	0.0
116	1403/07/01	265.47 K	213.44 M	0.76	1.01	8,190	8,190	7,970	8,120	0.12	8,100	-0.12	2.76	13.42	100.0	3.58 M	23.72 M	-6.62	-184.79 M
117	1403/06/28	85.04 K	69.18 M	0.25	0.32	8,200	8,200	8,080	8,200	1.11	8,110	0.0	1.49	50.76	100.0	8.78 M	8.65 M	1.02	-34.06 M
118	1403/06/27	1.33 M	1.1 B	16.76	6.79	8,220	8,220	8,220	8,220	2.88	8,110	1.5	0.0	9.93	4.16	15.54 M	11.38 M	1.37	63.29 M
119	1403/06/26	132.33 K	108.0 M	2.03	0.7	8,050	8,210	8,040	8,210	2.88	7,990	0.13	2.11	52.14	100.0	11.26 M	7.71 M	1.46	-51.69 M
120	1403/06/25	203.9 K	160.87 M	5.06	1.13	8,110	8,110	7,810	7,810	-2.25	7,980	-0.13	3.84	1.96	100.0	1.58 M	80.43 M	-50.96	-157.71 M
121	1403/06/24	1.92 K	1.55 M	0.05	0.01	8,100	8,100	8,080	8,080	1.13	7,990	0.0	0.25	0.0	100.0	0.0	776.34 K	0.0	-1.55 M
122	1403/06/21	25.46 K	20.55 M	0.18	0.14	8,070	8,070	8,070	8,070	1.0	7,990	0.0	0.0	100.0	100.0	20.55 M	10.27 M	2.0	0.0
123	1403/06/20	33.76 K	27.28 M	0.21	0.18	8,080	8,120	8,070	8,120	1.63	7,990	0.0	0.62	100.0	100.0	5.46 M	4.55 M	1.2	0.0
124	1403/06/19	61.03 K	49.35 M	0.35	0.27	8,150	8,150	8,070	8,080	1.13	7,990	0.0	0.99	87.38	12.04	10.78 M	1.19 M	9.07	37.18 M
125	1403/06/18	79.41 K	63.11 M	0.47	0.35	7,910	8,000	7,890	7,950	-0.5	7,990	0.0	1.39	84.24	0.74	26.58 M	468.27 K	56.77	52.7 M
126	1403/06/17	1.49 K	1.21 M	0.01	0.01	8,140	8,160	8,130	8,160	2.13	7,990	0.0	0.37	51.04	100.0	309.72 K	606.83 K	-1.96	-594.22 K
127	1403/06/13	547.88 K	444.33 M	1.52	2.55	8,110	8,110	8,100	8,110	1.88	7,990	0.38	0.12	99.35	63.5	73.58 M	35.27 M	2.09	159.32 M
128	1403/06/11	120.55 K	97.63 M	0.3	0.46	8,100	8,100	8,080	8,090	1.76	7,960	0.13	0.25	89.6	100.0	17.5 M	16.27 M	1.08	-10.15 M
129	1403/06/10	128.07 K	103.58 M	0.31	0.44	8,090	8,090	8,060	8,090	1.89	7,950	0.13	0.37	78.51	100.0	10.17 M	14.8 M	-1.46	-22.26 M
130	1403/06/07	47.9 K	38.55 M	0.11	0.17	8,080	8,080	8,020	8,020	1.01	7,940	0.0	0.75	34.0	100.0	2.18 M	9.64 M	-4.41	-25.45 M
131	1403/06/06	471.95 K	374.91 M	1.18	1.78	8,090	8,090	7,890	8,040	1.26	7,940	0.0	2.53	41.77	14.42	9.21 M	4.92 M	1.87	102.53 M
132	1403/06/05	1.04 M	821.81 M	5.16	4.56	7,910	8,110	7,890	8,070	1.38	7,940	-0.25	2.79	7.57	8.56	6.91 M	5.03 M	1.38	-8.15 M
133	1403/06/03	319.6 K	251.48 M	2.25	1.45	7,920	8,000	7,850	7,880	-1.13	7,960	-0.13	1.91	71.82	55.53	13.89 M	17.46 M	-1.26	40.97 M
134	1403/05/31	216.0 K	169.68 M	2.13	1.03	7,900	8,080	7,840	8,050	0.88	7,970	-0.13	3.06	8.35	3.88	2.83 M	1.64 M	1.72	7.59 M
135	1403/05/30	159.0 K	125.68 M	2.15	0.72	7,990	8,070	7,870	8,070	1.0	7,980	-0.13	2.54	43.4	3.21	27.28 M	4.04 M	6.76	50.52 M
136	1403/05/29	271.01 K	213.67 M	10.88	1.28	8,160	8,160	7,840	7,850	-1.87	7,990	-0.12	4.08	16.22	4.06	2.67 M	2.89 M	-1.08	25.99 M
137	1403/05/28	41.41 K	33.35 M	1.45	0.18	8,040	8,140	8,000	8,010	0.13	8,000	0.0	1.75	89.49	100.0	7.46 M	5.56 M	1.34	-3.5 M
138	1403/05/27	22.56 K	18.18 M	0.42	0.1	8,070	8,080	8,000	8,040	0.5	8,000	0.0	1.0	18.95	100.0	1.15 M	3.64 M	-3.17	-14.74 M
139	1403/05/24	12.77 K	10.3 M	0.06	0.05	8,070	8,070	8,060	8,070	0.88	8,000	0.0	0.12	100.0	100.0	5.15 M	3.43 M	1.5	0.0
140	1403/05/23	22.0 K	17.52 M	0.1	0.08	7,970	7,970	7,960	7,960	-0.5	8,000	0.0	0.13	0.0	100.0	0.0	5.84 M	0.0	-17.52 M
141	1403/05/22	25.82 K	20.72 M	0.12	0.09	7,990	8,050	7,990	8,010	0.13	8,000	0.0	0.75	9.62	100.0	996.53 K	2.96 M	-2.97	-18.72 M
142	1403/05/21	60.13 K	48.24 M	0.22	0.21	8,080	8,080	8,000	8,000	0.0	8,000	0.0	1.0	100.0	100.0	16.08 M	9.65 M	1.67	0.0
143	1403/05/20	145.93 K	117.89 M	0.33	0.48	8,000	8,080	8,000	8,000	0.0	8,000	0.0	1.0	98.45	100.0	116.06 M	9.82 M	11.81	-1.83 M
144	1403/05/16	853.22 K	681.23 M	2.08	2.39	8,050	8,050	7,950	7,960	-0.62	8,000	-0.12	1.26	0.54	7.12	731.86 K	16.16 M	-22.09	-44.83 M
145	1403/05/15	25.91 K	20.74 M	0.06	0.06	8,020	8,070	8,000	8,070	0.75	8,010	0.0	0.88	6.28	100.0	651.17 K	10.37 M	-15.92	-19.44 M
146	1403/05/14	21.3 K	17.05 M	0.05	0.05	8,010	8,020	7,990	8,000	-0.12	8,010	0.0	0.38	15.04	100.0	1.28 M	3.41 M	-2.66	-14.49 M
147	1403/05/13	296.85 K	232.35 M	0.72	0.61	7,850	8,000	7,750	7,960	-0.87	8,010	-0.25	3.23	3.38	59.74	1.31 M	12.62 M	-9.63	-130.94 M
148	1403/05/10	1.04 M	819.57 M	4.31	2.32	7,780	8,000	7,710	8,000	-1.36	8,030	-0.99	3.76	0.56	63.93	1.54 M	65.5 M	-42.65	-519.37 M
149	1403/05/09	675.65 K	535.65 M	6.23	1.63	8,080	8,080	7,900	7,930	-3.06	8,110	-0.86	2.28	5.38	40.84	3.2 M	109.39 M	-34.17	-189.98 M
150	1403/05/08	25.69 K	20.95 M	0.15	0.06	8,300	8,300	8,120	8,130	-0.61	8,180	0.0	2.22	7.33	100.0	767.91 K	3.49 M	-4.55	-19.41 M
151	1403/05/06	22.84 K	18.72 M	0.12	0.04	8,180	8,260	8,180	8,190	0.12	8,180	0.0	0.98	14.11	100.0	1.32 M	2.67 M	-2.02	-16.08 M
152	1403/05/03	303.81 K	247.41 M	1.48	0.51	8,290	8,290	8,100	8,100	-0.98	8,180	0.0	2.35	1.27	100.0	1.57 M	16.49 M	-10.49	-244.26 M
153	1403/05/02	173.45 K	140.06 M	0.92	0.28	8,150	8,280	7,960	8,250	0.73	8,180	-0.12	4.02	27.47	100.0	3.21 M	17.51 M	-5.46	-101.59 M
154	1403/05/01	16.57 K	13.52 M	0.06	0.03	8,480	8,480	8,010	8,200	0.12	8,190	0.0	5.87	47.06	100.0	1.27 M	3.38 M	-2.66	-7.15 M
155	1403/04/31	334.35 K	271.9 M	1.36	0.54	8,200	8,200	8,050	8,200	0.0	8,190	-0.12	1.86	4.47	12.67	2.43 M	6.89 M	-2.84	-22.31 M
156	1403/04/30	118.44 K	95.79 M	0.4	0.19	8,110	8,290	8,070	8,080	-1.58	8,200	-0.12	2.73	27.27	100.0	3.27 M	8.71 M	-2.67	-69.66 M
157	1403/04/27	383.12 K	311.54 M	1.43	0.64	8,220	8,300	8,060	8,060	-1.95	8,210	-0.12	2.98	4.35	7.78	3.39 M	2.69 M	1.26	-10.67 M
158	1403/04/24	85.08 K	69.94 M	0.25	0.14	8,290	8,380	8,120	8,340	1.46	8,220	0.0	3.2	0.0	49.52	0.0	3.15 M	0.0	-34.63 M
159	1403/04/23	581.77 K	477.47 M	0.96	1.01	8,180	8,240	8,160	8,180	-0.61	8,220	-0.12	0.98	87.23	2.98	83.3 M	3.55 M	23.45	402.26 M
160	1403/04/20	57.44 K	47.17 M	0.07	0.1	8,210	8,310	8,200	8,310	0.97	8,230	0.0	1.34	100.0	100.0	11.79 M	5.24 M	2.25	0.0
161	1403/04/19	372.57 K	302.59 M	0.38	0.63	8,000	8,300	7,970	8,230	-0.24	8,230	-0.24	4.14	78.25	100.0	14.8 M	21.61 M	-1.46	-65.81 M
162	1403/04/18	239.39 K	193.05 M	0.23	0.41	8,100	8,100	8,000	8,060	-2.54	8,250	-0.24	1.25	77.05	100.0	7.44 M	12.87 M	-1.73	-44.3 M
163	1403/04/17	424.85 K	347.01 M	0.42	0.76	8,600	8,600	8,070	8,070	-2.65	8,270	-0.24	6.57	21.78	65.33	3.15 M	17.44 M	-5.54	-151.12 M
164	1403/04/16	1.94 M	1.62 B	3.04	4.09	8,650	8,700	8,210	8,490	3.28	8,290	0.85	5.97	94.75	4.74	21.26 M	4.03 M	5.28	1.45 B
165	1403/04/13	1.06 M	868.59 M	1.69	2.31	8,600	8,600	8,200	8,200	-0.24	8,220	0.0	4.88	23.24	11.08	40.38 M	24.05 M	1.68	105.68 M
166	1403/04/12	1.3 M	1.07 B	1.5	3.13	8,630	8,630	8,200	8,220	0.0	8,220	0.0	5.24	0.25	84.88	675.23 K	301.89 M	-447.09	-902.97 M
167	1403/04/11	513.93 K	419.68 M	0.61	1.24	8,190	8,270	7,990	8,270	0.49	8,220	-0.12	3.5	4.56	20.76	4.79 M	9.68 M	-2.02	-67.99 M
168	1403/04/10	306.18 K	245.61 M	0.34	0.64	8,120	8,120	7,970	8,000	-3.15	8,230	-0.36	1.88	75.81	29.07	31.03 M	11.9 M	2.61	114.78 M
169	1403/04/09	17.59 K	14.58 M	0.02	0.03	8,200	8,350	8,050	8,270	0.12	8,260	0.0	3.73	35.4	100.0	1.72 M	2.43 M	-1.41	-9.42 M
170	1403/04/06	984.14 K	812.51 M	1.2	1.83	8,270	8,270	8,220	8,250	-0.12	8,260	0.0	0.61	43.36	9.43	25.17 M	15.33 M	1.64	275.7 M
171	1403/04/04	2.51 M	2.07 B	7.85	5.1	8,300	8,330	8,240	8,250	0.73	8,260	0.85	1.09	9.73	0.18	40.33 M	726.27 K	55.53	198.0 M
172	1403/04/03	404.58 K	335.04 M	1.64	0.83	8,280	8,290	8,220	8,240	0.86	8,190	0.24	0.85	0.3	0.96	1.01 M	1.62 M	-1.6	-2.22 M
173	1403/04/02	626.3 K	518.37 M	4.36	1.3	8,220	8,290	8,190	8,200	0.74	8,170	0.37	1.22	0.1	4.16	509.64 K	10.78 M	-21.16	-21.06 M
174	1403/03/30	431.45 K	351.69 M	5.99	0.93	8,220	8,270	8,120	8,220	0.98	8,140	0.0	1.85	47.7	94.28	41.94 M	55.26 M	-1.32	-163.81 M
175	1403/03/29	129.23 K	106.24 M	0.84	0.27	8,230	8,230	8,220	8,220	0.98	8,140	0.0	0.12	16.27	64.41	8.64 M	17.11 M	-1.98	-51.15 M
176	1403/03/27	6.04 K	5.0 M	0.03	0.01	8,280	8,280	8,280	8,280	1.72	8,140	0.0	0.0	0.0	100.0	0.0	5.0 M	0.0	-5.0 M
177	1403/03/23	40.65 K	33.13 M	0.24	0.08	8,150	8,150	8,150	8,150	0.12	8,140	0.0	0.0	18.78	100.0	2.07 M	8.28 M	-3.99	-26.9 M
178	1403/03/22	110.07 K	90.43 M	0.65	0.21	8,140	8,220	8,140	8,210	0.86	8,140	0.0	0.98	3.44	95.46	1.04 M	28.77 M	-27.76	-83.21 M
179	1403/03/21	74.3 K	60.9 M	0.37	0.13	8,230	8,230	8,160	8,160	0.25	8,140	0.0	0.86	37.8	100.0	7.67 M	8.7 M	-1.13	-37.88 M
180	1403/03/20	534.95 K	436.24 M	2.34	0.96	8,130	8,270	8,130	8,140	0.12	8,140	0.12	1.72	0.0	11.8	0.0	5.72 M	0.0	-51.48 M
181	1403/03/19	115.38 K	92.58 M	0.38	0.19	8,130	8,130	7,980	7,980	-1.85	8,130	0.0	1.88	0.69	100.0	640.8 K	7.71 M	-12.04	-91.93 M
182	1403/03/16	18.27 K	14.85 M	0.05	0.03	8,120	8,270	8,120	8,120	-0.12	8,130	0.0	1.85	42.19	100.0	2.09 M	1.86 M	1.12	-8.59 M
183	1403/03/13	106.84 K	85.69 M	0.15	0.16	8,130	8,150	7,970	8,130	0.0	8,130	0.0	2.26	13.77	72.84	1.18 M	8.92 M	-7.56	-50.62 M
184	1403/03/12	229.11 K	186.91 M	0.22	0.34	8,290	8,290	8,130	8,250	1.48	8,130	0.0	1.97	16.51	12.27	10.29 M	4.59 M	2.24	7.91 M
185	1403/03/09	672.61 K	547.47 M	0.71	1.0	8,260	8,270	8,070	8,270	1.85	8,130	0.12	2.48	39.62	40.4	24.1 M	24.58 M	-1.02	-4.3 M
186	1403/03/08	477.76 K	389.59 M	0.41	0.7	8,100	8,230	8,100	8,230	1.48	8,120	0.12	1.6	57.05	3.48	37.05 M	2.71 M	13.65	208.71 M
187	1403/03/07	521.84 K	416.43 M	0.46	0.78	7,980	8,000	7,980	8,000	-1.72	8,110	-0.37	0.25	1.16	13.77	690.73 K	7.17 M	-10.37	-52.49 M
188	1403/03/06	1.59 M	1.28 B	1.72	2.38	8,210	8,210	8,070	8,070	-1.94	8,140	-1.09	1.73	0.67	84.12	1.42 M	153.85 M	-108.01	-1.07 B
189	1403/03/05	1.85 M	1.52 B	3.26	2.49	8,320	8,480	8,160	8,160	-1.92	8,230	-1.08	3.92	0.39	26.99	982.27 K	45.56 M	-46.38	-404.16 M
190	1403/03/01	311.33 K	260.06 M	0.53	0.42	8,210	8,400	8,210	8,390	0.96	8,320	0.12	2.31	0.82	16.68	1.07 M	3.94 M	-3.69	-41.24 M
191	1403/02/30	1.58 M	1.29 B	5.01	2.29	8,470	8,470	8,140	8,150	-4.79	8,310	-2.92	4.05	2.35	76.59	1.68 M	82.14 M	-48.92	-955.48 M
192	1403/02/29	353.51 K	295.78 M	0.98	0.48	8,570	8,640	8,260	8,260	-3.84	8,560	-0.35	4.6	40.39	30.19	8.53 M	5.95 M	1.43	30.19 M
193	1403/02/26	499.81 K	424.24 M	1.43	0.68	8,600	8,600	8,400	8,490	-1.39	8,590	-0.23	2.38	29.46	11.95	17.85 M	7.24 M	2.46	74.25 M
194	1403/02/25	103.39 K	87.92 M	0.22	0.14	8,330	8,510	8,330	8,510	-1.16	8,610	0.0	2.16	3.22	5.45	567.01 K	958.25 K	-1.69	-1.96 M
195	1403/02/24	390.28 K	330.37 M	0.83	0.48	8,630	8,630	8,350	8,380	-3.01	8,610	-0.35	3.35	3.14	71.03	2.08 M	13.8 M	-6.64	-224.28 M
196	1403/02/23	227.84 K	192.75 M	0.34	0.27	8,460	8,500	8,340	8,500	-1.85	8,640	-0.23	1.92	8.21	33.42	1.76 M	16.11 M	-9.16	-48.61 M
197	1403/02/22	589.99 K	505.62 M	0.77	0.72	8,690	8,690	8,490	8,570	-1.38	8,660	-0.35	2.36	40.99	98.0	41.45 M	55.06 M	-1.33	-288.25 M
198	1403/02/19	436.49 K	371.56 M	0.59	0.53	8,610	8,610	8,500	8,510	-2.41	8,690	-0.34	1.29	37.02	44.69	9.17 M	41.51 M	-4.53	-28.49 M
199	1403/02/18	694.05 K	600.32 M	1.11	0.85	8,720	8,720	8,580	8,610	-1.6	8,720	-0.34	1.63	33.36	12.97	50.06 M	19.47 M	2.57	122.36 M
200	1403/02/17	407.79 K	353.35 M	0.61	0.49	8,770	8,770	8,500	8,690	-0.91	8,750	-0.23	3.18	13.87	50.98	7.0 M	13.86 M	-1.98	-131.13 M
201	1403/02/16	1.2 M	1.04 B	2.01	1.54	8,870	8,870	8,480	8,590	-3.37	8,770	-1.35	4.6	40.66	6.89	12.38 M	4.75 M	2.6	349.6 M
202	1403/02/12	1.1 M	981.78 M	2.71	1.5	8,890	8,970	8,750	8,750	-1.57	8,890	0.0	2.51	2.46	14.54	4.03 M	14.28 M	-3.54	-118.58 M
203	1403/02/11	301.37 K	263.83 M	0.46	0.41	8,850	8,850	8,740	8,750	-1.8	8,890	-0.22	1.26	15.23	6.96	3.65 M	6.12 M	-1.68	21.83 M
204	1403/02/10	113.5 K	101.92 M	0.09	0.15	8,910	9,000	8,890	8,900	-0.11	8,910	0.0	1.24	96.23	100.0	24.52 M	8.49 M	2.89	-3.84 M
205	1403/02/09	647.29 K	577.66 M	0.51	0.85	8,870	8,980	8,870	8,890	-0.22	8,910	0.0	1.24	96.98	18.04	62.25 M	8.68 M	7.17	456.03 M
206	1403/02/08	818.14 K	724.24 M	0.69	1.04	8,850	8,900	8,840	8,850	-0.9	8,910	-0.22	0.68	16.37	10.9	10.78 M	7.17 M	1.5	39.68 M
207	1403/02/05	156.29 K	138.17 M	0.11	0.2	8,920	8,990	8,650	8,960	0.22	8,930	-0.11	3.93	47.09	100.0	2.41 M	8.64 M	-3.58	-73.11 M
208	1403/02/04	1.55 M	1.38 B	1.3	2.11	9,020	9,070	8,800	8,870	-1.44	8,940	-0.67	3.07	11.21	11.82	14.03 M	13.57 M	1.03	-8.44 M
209	1403/02/03	3.4 M	3.06 B	6.53	5.91	8,980	9,200	8,970	8,970	0.0	9,000	0.33	2.56	11.35	6.12	10.23 M	17.04 M	-1.67	160.38 M
210	1403/02/02	385.58 K	347.57 M	0.45	0.68	9,030	9,360	8,810	8,990	0.33	8,970	0.11	6.24	53.61	46.68	8.47 M	9.54 M	-1.13	24.1 M
211	1403/02/01	394.54 K	363.86 M	0.44	0.68	8,950	9,350	8,950	9,300	4.38	8,960	0.56	4.47	50.1	95.37	11.39 M	13.88 M	-1.22	-164.71 M
212	1403/01/29	1.3 M	1.17 B	1.91	2.46	8,950	8,950	8,940	8,950	0.9	8,910	0.45	0.11	50.15	100.0	116.85 M	129.45 M	-1.11	-580.82 M
213	1403/01/28	469.75 K	414.16 M	0.66	0.89	8,880	8,880	8,800	8,820	-0.68	8,870	-0.11	0.91	19.86	100.0	11.75 M	46.02 M	-3.92	-331.91 M
214	1403/01/27	54.0 K	48.33 M	0.07	0.1	8,960	8,960	8,910	8,910	0.34	8,880	0.0	0.56	100.0	100.0	3.22 M	8.06 M	-2.5	0.0
215	1403/01/26	2.03 M	1.8 B	3.96	4.53	8,860	8,860	8,860	8,860	-0.89	8,880	-0.67	0.0	16.11	17.93	57.83 M	18.93 M	3.05	-32.73 M
216	1403/01/25	663.43 K	590.19 M	1.49	1.53	9,040	9,050	8,800	8,800	-1.79	8,940	-0.22	2.84	19.76	96.96	5.83 M	38.15 M	-6.54	-455.66 M
217	1403/01/21	187.98 K	171.93 M	0.43	0.43	9,370	9,370	9,050	9,120	1.9	8,960	0.11	3.54	83.45	100.0	10.25 M	14.33 M	-1.4	-28.46 M
218	1403/01/20	631.84 K	584.91 M	1.73	1.42	9,010	9,290	9,010	9,160	3.5	8,950	1.13	3.11	33.33	100.0	8.48 M	12.72 M	-1.5	-389.97 M
219	1403/01/19	504.18 K	455.69 M	1.66	1.17	8,940	9,170	8,820	9,130	3.63	8,850	0.45	3.97	99.53	69.89	14.63 M	10.27 M	1.42	135.08 M
220	1403/01/18	573.67 K	512.34 M	1.31	1.42	8,800	9,040	8,780	9,020	2.73	8,810	0.34	2.96	50.55	100.0	12.95 M	14.64 M	-1.13	-253.37 M
221	1403/01/15	332.9 K	297.88 M	0.53	0.86	8,910	9,100	8,760	9,000	2.86	8,780	0.34	3.88	100.0	100.0	22.91 M	16.55 M	1.38	0.0
222	1403/01/14	155.66 K	137.06 M	0.24	0.4	8,770	8,900	8,770	8,900	1.71	8,750	0.0	1.48	87.17	100.0	13.27 M	11.42 M	1.16	-17.59 M
223	1403/01/11	261.82 K	230.03 M	0.39	0.68	8,990	8,990	8,750	8,780	0.34	8,750	0.0	2.74	55.12	100.0	15.85 M	38.34 M	-2.42	-103.23 M
224	1403/01/08	197.59 K	173.51 M	0.29	0.51	8,990	8,990	8,760	8,760	0.11	8,750	0.0	2.63	49.51	96.23	6.61 M	41.74 M	-6.32	-81.06 M
225	1403/01/07	1.25 M	1.09 B	2.61	3.8	8,780	8,780	8,740	8,750	0.0	8,750	0.0	0.46	1.99	37.82	3.61 M	41.27 M	-11.42	-391.04 M
226	1403/01/06	1.27 M	1.12 B	3.69	4.08	8,980	9,110	8,700	8,790	1.27	8,750	0.81	4.71	15.71	27.33	11.69 M	14.52 M	-1.24	-129.69 M
227	1403/01/05	315.1 K	276.85 M	0.94	0.96	9,000	9,070	8,690	8,800	1.5	8,680	0.12	4.37	91.27	51.59	18.05 M	15.87 M	1.14	109.86 M
228	1402/12/28	308.43 K	267.58 M	0.83	0.93	8,670	8,830	8,640	8,700	0.35	8,670	0.0	2.2	19.56	33.11	4.03 M	11.07 M	-2.75	-36.23 M
229	1402/12/27	246.05 K	212.12 M	0.72	0.7	8,890	8,890	8,570	8,600	-0.81	8,670	0.0	3.73	14.48	56.65	3.07 M	10.92 M	-3.56	-89.44 M
230	1402/12/26	250.92 K	215.72 M	0.7	0.73	8,650	8,930	8,550	8,580	-1.15	8,670	-0.12	4.44	18.8	87.1	3.38 M	12.53 M	-3.71	-147.34 M
231	1402/12/23	595.65 K	513.14 M	1.88	1.79	8,650	8,750	8,600	8,600	-1.15	8,680	-0.23	1.74	8.69	0.99	4.96 M	1.01 M	4.9	39.54 M
232	1402/12/22	283.38 K	244.6 M	0.9	0.75	8,620	8,770	8,600	8,640	-0.8	8,700	-0.11	1.98	33.0	91.39	8.07 M	22.35 M	-2.77	-142.82 M
233	1402/12/21	481.32 K	419.08 M	1.28	1.24	8,550	8,880	8,550	8,770	0.69	8,710	0.0	3.86	51.23	65.74	19.52 M	14.5 M	1.35	-60.84 M
234	1402/12/20	91.34 K	78.79 M	0.23	0.22	8,650	8,700	8,590	8,700	-0.11	8,710	0.0	1.28	1.99	100.0	783.0 K	26.26 M	-33.54	-77.22 M
235	1402/12/16	351.07 K	302.58 M	1.04	0.82	8,600	8,750	8,580	8,670	-0.57	8,710	-0.11	1.98	6.45	100.0	2.44 M	23.28 M	-9.54	-283.07 M
236	1402/12/15	373.96 K	323.9 M	1.38	0.89	8,600	8,750	8,600	8,620	-1.26	8,720	-0.11	1.74	15.63	100.0	3.89 M	24.92 M	-6.4	-273.27 M
237	1402/12/14	284.44 K	243.81 M	1.15	0.55	8,520	8,800	8,520	8,600	-1.71	8,730	-0.23	3.29	9.74	30.58	2.64 M	12.43 M	-4.71	-50.81 M
238	1402/12/13	784.92 K	683.49 M	6.03	1.46	8,990	8,990	8,600	8,630	-1.6	8,750	-0.23	4.53	49.26	100.0	9.9 M	32.55 M	-3.29	-346.79 M
239	1402/12/12	232.25 K	201.87 M	2.0	0.42	8,600	8,770	8,500	8,770	-0.11	8,770	-0.11	3.18	12.4	100.0	2.5 M	15.53 M	-6.21	-176.85 M
240	1402/12/09	17.53 K	15.28 M	0.13	0.03	8,730	8,730	8,620	8,730	-0.57	8,780	0.0	1.28	62.66	100.0	1.91 M	2.18 M	-1.14	-5.71 M
241	1402/12/08	40.4 K	34.97 M	0.13	0.07	8,710	8,710	8,640	8,700	-0.91	8,780	0.0	0.81	23.92	100.0	1.67 M	2.69 M	-1.61	-26.6 M
242	1402/12/07	165.95 K	141.31 M	0.41	0.27	8,490	8,790	8,390	8,390	-4.66	8,780	-0.23	4.77	28.58	100.0	3.67 M	11.78 M	-3.21	-100.93 M
243	1402/12/05	194.81 K	168.12 M	0.43	0.32	8,650	8,900	8,460	8,490	-3.63	8,800	-0.11	5.2	9.57	99.48	1.46 M	16.73 M	-11.43	-151.16 M
244	1402/12/02	163.05 K	141.53 M	0.3	0.22	8,760	8,770	8,650	8,660	-1.81	8,810	-0.11	1.39	18.17	100.0	2.86 M	17.69 M	-6.19	-115.81 M
245	1402/12/01	111.31 K	96.89 M	0.21	0.12	8,620	8,880	8,620	8,710	-1.36	8,820	-0.11	3.02	21.25	100.0	3.43 M	8.81 M	-2.57	-76.29 M
246	1402/11/30	907.07 K	802.17 M	2.08	0.92	8,860	8,900	8,820	8,820	0.0	8,830	0.11	0.91	0.23	88.91	928.37 K	101.88 M	-109.74	-711.32 M
247	1402/11/29	656.16 K	577.82 M	1.21	0.58	8,610	8,900	8,610	8,840	0.23	8,820	0.0	3.37	2.51	52.57	2.42 M	20.25 M	-8.36	-289.25 M
248	1402/11/28	436.86 K	379.86 M	0.74	0.34	8,710	8,790	8,530	8,650	-2.15	8,820	-0.23	3.05	0.99	92.18	1.87 M	29.18 M	-15.59	-346.42 M
249	1402/11/25	580.8 K	510.21 M	1.01	0.43	8,770	8,900	8,700	8,900	0.56	8,840	-0.11	2.3	33.03	68.06	42.13 M	20.43 M	2.06	-178.73 M
250	1402/11/24	112.58 K	98.62 M	0.16	0.08	8,770	8,870	8,710	8,720	-1.47	8,850	0.0	1.84	36.37	100.0	8.97 M	9.86 M	-1.1	-62.75 M
251	1402/11/23	392.75 K	348.2 M	0.59	0.27	8,910	8,910	8,770	8,820	-0.34	8,850	0.0	1.6	94.01	51.51	32.73 M	13.8 M	2.37	147.96 M
252	1402/11/21	1.19 M	1.06 B	1.39	0.86	8,630	8,900	8,630	8,900	0.91	8,850	0.34	3.13	98.78	13.53	95.36 M	8.45 M	11.28	905.26 M
253	1402/11/18	679.69 K	598.58 M	0.7	0.5	8,430	8,900	8,430	8,850	0.34	8,820	0.0	5.58	52.69	70.7	35.04 M	12.09 M	2.9	-107.82 M
254	1402/11/17	489.96 K	432.96 M	0.5	0.37	8,760	8,890	8,670	8,820	0.0	8,820	0.0	2.54	99.91	92.39	86.52 M	36.37 M	2.38	32.56 M
255	1402/11/16	694.64 K	611.43 M	0.73	0.53	8,710	8,900	8,570	8,870	0.57	8,820	0.0	3.85	39.56	90.8	18.61 M	20.56 M	-1.11	-313.31 M
256	1402/11/15	271.42 K	239.72 M	0.27	0.21	8,840	8,880	8,800	8,860	0.45	8,820	0.0	0.91	65.85	88.18	19.73 M	15.1 M	1.31	-53.53 M
257	1402/11/14	2.16 M	1.91 B	3.28	1.69	8,770	8,900	8,760	8,890	1.02	8,820	0.23	1.6	41.94	91.67	72.8 M	76.11 M	-1.05	-949.63 M
258	1402/11/11	1.26 M	1.13 B	2.95	1.01	8,720	9,000	8,720	8,890	2.3	8,800	1.27	3.21	90.87	29.77	51.27 M	13.44 M	3.82	689.51 M
259	1402/11/10	500.43 K	441.73 M	0.59	0.4	9,070	9,070	8,790	8,850	2.19	8,690	0.35	3.19	29.04	93.59	12.83 M	17.22 M	-1.34	-285.13 M
260	1402/11/09	567.74 K	495.35 M	0.34	0.44	8,680	8,820	8,670	8,810	1.97	8,660	0.23	1.73	47.48	93.94	16.8 M	16.05 M	1.05	-230.17 M
261	1402/11/08	522.01 K	453.57 M	0.28	0.39	8,750	8,800	8,650	8,780	1.74	8,640	0.12	1.73	52.24	86.53	29.62 M	24.53 M	1.21	-155.55 M
262	1402/11/07	448.99 K	390.27 M	0.18	0.33	8,650	8,820	8,620	8,700	0.93	8,630	0.12	2.32	62.11	92.65	20.2 M	24.11 M	-1.19	-119.19 M
263	1402/11/04	106.83 K	93.66 M	0.03	0.08	8,970	8,970	8,670	8,730	1.39	8,620	0.12	3.46	39.56	100.0	3.71 M	11.71 M	-3.16	-56.61 M
264	1402/11/03	2.58 M	2.22 B	0.85	1.87	8,900	8,900	8,460	8,850	-0.56	8,610	-3.26	5.2	19.04	97.49	13.63 M	36.68 M	-2.69	-1.74 B
265	1402/10/25	4.62 M	4.66 B	1.89	3.57	10,160	10,260	10,040	10,170	1.09	10,090	0.3	2.19	37.93	81.69	23.86 M	70.43 M	-2.95	-2.04 B
266	1402/10/24	1.52 M	1.53 B	0.69	1.19	10,020	10,230	10,020	10,100	0.8	10,060	0.4	2.1	42.58	47.06	16.73 M	15.68 M	1.07	-68.78 M
267	1402/10/23	3.32 M	3.33 B	2.11	2.83	10,020	10,150	9,980	10,060	0.7	10,020	0.3	1.7	56.76	45.96	48.44 M	47.8 M	1.01	359.67 M
268	1402/10/20	3.64 M	3.64 B	4.15	3.5	10,200	10,200	9,940	10,100	1.3	9,990	0.2	2.62	9.42	53.11	15.57 M	58.54 M	-3.76	-1.59 B
269	1402/10/19	2.04 M	2.04 B	3.95	2.11	9,860	10,250	9,860	10,020	1.93	9,970	1.42	3.96	35.42	56.81	20.05 M	29.69 M	-1.48	-436.07 M
270	1402/10/18	1.7 M	1.67 B	7.27	1.74	9,950	9,950	9,770	9,870	0.51	9,830	0.1	1.84	94.63	13.15	71.84 M	14.64 M	4.91	1.36 B
271	1402/10/17	272.2 K	268.05 M	1.12	0.24	9,830	9,920	9,820	9,880	0.61	9,820	0.0	1.02	86.89	96.57	10.13 M	15.23 M	-1.5	-25.96 M
272	1402/10/16	237.41 K	234.42 M	0.52	0.21	9,900	9,930	9,830	9,880	0.61	9,820	0.0	1.02	73.84	80.97	10.82 M	13.56 M	-1.25	-16.71 M
273	1402/10/13	144.41 K	141.53 M	0.26	0.12	9,790	9,840	9,670	9,840	0.2	9,820	0.0	1.76	17.73	98.61	3.58 M	9.97 M	-2.78	-114.48 M
274	1402/10/12	225.41 K	219.67 M	0.33	0.17	9,660	9,770	9,650	9,750	-0.81	9,820	-0.1	1.24	25.09	100.0	4.24 M	18.31 M	-4.32	-164.56 M
275	1402/10/11	287.28 K	279.31 M	0.35	0.2	9,690	9,870	9,630	9,650	-1.93	9,830	-0.1	2.49	21.69	91.31	4.33 M	21.25 M	-4.91	-194.46 M
276	1402/10/10	322.08 K	316.84 M	0.31	0.2	9,730	9,870	9,730	9,810	-0.3	9,840	0.0	1.44	33.74	40.22	8.22 M	8.49 M	-1.03	-20.53 M
277	1402/10/09	1.3 M	1.28 B	1.34	0.75	9,800	9,900	9,760	9,780	-0.61	9,840	0.0	1.43	66.34	18.68	38.69 M	12.62 M	3.07	611.54 M
278	1402/10/06	644.49 K	634.09 M	0.6	0.38	9,800	9,900	9,790	9,800	-0.41	9,840	0.0	1.12	81.6	16.6	43.12 M	6.19 M	6.96	412.16 M
279	1402/10/05	808.47 K	795.41 M	0.62	0.48	9,840	9,900	9,640	9,810	-0.3	9,840	0.0	2.7	10.0	16.71	8.84 M	5.32 M	1.66	-53.43 M
280	1402/10/04	1.07 M	1.05 B	0.64	0.65	9,670	9,910	9,660	9,730	-1.22	9,840	-0.1	2.59	7.93	31.15	9.24 M	17.2 M	-1.86	-243.65 M
281	1402/10/03	1.33 M	1.3 B	0.81	0.83	9,900	9,900	9,760	9,760	-1.11	9,850	-0.2	1.43	2.38	27.28	2.22 M	19.77 M	-8.92	-324.84 M
282	1402/10/02	1.02 M	1.01 B	0.61	0.65	9,800	10,100	9,800	9,820	-0.3	9,870	0.2	3.06	2.59	42.92	2.62 M	15.54 M	-5.93	-408.82 M
283	1402/09/29	1.16 M	1.14 B	0.7	0.75	9,890	10,030	9,850	9,860	0.51	9,850	0.41	1.83	12.85	45.91	11.31 M	14.21 M	-1.26	-378.58 M
284	1402/09/28	1.94 M	1.9 B	1.43	1.33	9,720	9,900	9,700	9,830	0.1	9,810	-0.1	2.06	28.01	64.12	24.23 M	39.37 M	-1.62	-687.36 M
285	1402/09/27	2.91 M	2.86 B	2.52	2.18	9,930	9,970	9,580	9,900	1.23	9,820	0.41	4.07	14.17	59.81	11.27 M	25.55 M	-2.27	-1.31 B
286	1402/09/25	1.21 M	1.19 B	0.78	0.94	9,650	9,950	9,650	9,730	-0.31	9,780	0.2	3.11	18.28	78.8	24.07 M	35.93 M	-1.49	-717.41 M
287	1402/09/22	1.24 M	1.21 B	0.87	0.98	9,630	9,930	9,630	9,810	0.72	9,760	0.21	3.12	22.7	81.26	19.66 M	21.9 M	-1.11	-710.03 M
288	1402/09/21	960.21 K	938.95 M	0.66	0.77	9,700	9,890	9,700	9,700	-0.21	9,740	0.21	1.96	46.74	73.46	33.76 M	23.79 M	1.42	-250.91 M
289	1402/09/20	481.63 K	472.89 M	0.25	0.39	9,830	9,990	9,740	9,850	1.55	9,720	0.21	2.57	64.92	69.04	18.06 M	9.6 M	1.88	-19.47 M
290	1402/09/19	1.89 M	1.84 B	0.94	1.61	9,890	9,890	9,600	9,670	-0.51	9,700	-0.21	3.02	39.66	40.59	31.65 M	37.25 M	-1.18	-16.96 M
291	1402/09/18	3.16 M	3.07 B	1.42	3.01	9,740	9,890	9,590	9,650	0.0	9,720	0.73	3.13	63.81	26.3	50.2 M	19.21 M	2.61	1.15 B
292	1402/09/15	613.27 K	594.8 M	0.21	0.59	9,710	9,800	9,520	9,700	0.62	9,650	0.1	2.94	68.34	56.87	22.58 M	10.91 M	2.07	68.2 M
293	1402/09/14	1.16 M	1.13 B	0.43	0.92	9,550	9,900	9,410	9,800	2.3	9,640	0.63	5.21	70.85	100.0	28.48 M	16.31 M	1.75	-328.11 M
294	1402/09/13	2.76 M	2.65 B	1.28	2.44	9,910	10,100	9,410	9,660	-1.83	9,580	-2.64	7.33	76.87	58.16	17.25 M	11.16 M	1.55	495.49 M
295	1402/09/12	2.42 M	2.38 B	1.41	2.37	9,630	10,000	9,280	9,920	3.77	9,840	2.93	7.76	89.67	34.98	11.75 M	10.56 M	1.11	1.3 B
296	1402/09/11	4.13 M	3.95 B	4.19	5.03	9,160	9,690	9,160	9,540	3.36	9,560	3.58	5.79	65.79	49.01	12.14 M	23.04 M	-1.9	662.35 M
297	1402/09/08	3.96 M	3.65 B	12.73	6.32	9,360	9,500	9,130	9,410	3.41	9,230	1.43	4.05	41.7	20.08	40.1 M	18.81 M	2.13	790.2 M
298	1402/09/07	113.28 K	104.38 M	0.33	0.18	9,260	9,260	9,160	9,170	0.77	9,100	0.0	1.09	71.72	83.04	6.24 M	9.63 M	-1.54	-11.82 M
299	1402/09/06	178.83 K	163.98 M	0.46	0.29	9,130	9,200	9,110	9,160	0.77	9,100	0.11	0.99	76.61	32.57	8.97 M	3.14 M	2.86	72.21 M
300	1402/09/05	174.26 K	159.55 M	0.38	0.27	9,030	9,320	9,030	9,290	2.2	9,090	0.0	3.21	25.92	100.0	3.76 M	14.5 M	-3.86	-118.19 M
301	1402/09/04	498.48 K	460.59 M	1.19	0.75	9,500	9,500	9,150	9,150	1.1	9,090	0.44	3.83	87.55	54.13	7.2 M	6.39 M	1.13	153.95 M
302	1402/09/01	588.79 K	534.75 M	1.25	0.92	9,010	9,400	8,960	9,400	3.98	9,050	0.11	4.91	38.77	100.0	18.85 M	18.44 M	1.02	-327.42 M
303	1402/08/30	270.68 K	243.34 M	0.5	0.43	8,880	9,050	8,870	8,970	-0.88	9,040	-0.11	2.03	20.39	100.0	5.51 M	22.12 M	-4.01	-193.72 M
304	1402/08/29	399.05 K	358.87 M	0.75	0.65	8,990	9,010	8,910	8,970	-0.99	9,050	-0.11	1.12	7.58	97.75	6.8 M	20.63 M	-3.03	-323.56 M
305	1402/08/28	549.87 K	498.61 M	1.07	0.9	8,900	9,200	8,840	8,840	-2.43	9,060	0.0	4.07	35.68	66.44	9.88 M	22.08 M	-2.23	-153.39 M
306	1402/08/27	292.53 K	262.02 M	0.5	0.49	8,900	9,130	8,890	9,060	-0.11	9,060	-0.11	2.7	26.89	100.0	4.7 M	20.16 M	-4.29	-191.56 M
307	1402/08/24	838.4 K	750.95 M	1.7	1.46	9,000	9,000	8,930	9,000	-1.32	9,070	-0.55	0.78	76.12	40.41	38.11 M	30.34 M	1.26	268.2 M
308	1402/08/23	619.57 K	564.63 M	0.42	1.13	8,860	9,300	8,860	9,020	-1.1	9,120	0.0	4.97	37.86	100.0	14.25 M	29.72 M	-2.09	-350.85 M
309	1402/08/22	352.33 K	321.21 M	0.24	0.64	8,950	9,240	8,950	9,110	-0.11	9,120	0.0	3.24	29.07	36.36	10.37 M	7.79 M	1.33	-23.44 M
310	1402/08/21	467.14 K	427.59 M	0.33	0.82	8,930	9,250	8,910	9,220	1.21	9,120	0.11	3.82	94.49	80.12	25.25 M	18.03 M	1.4	61.45 M
311	1402/08/20	626.45 K	569.42 M	0.48	1.15	9,120	9,160	8,930	9,160	0.44	9,110	-0.11	2.58	20.16	48.38	14.35 M	17.22 M	-1.2	-160.74 M
312	1402/08/17	399.13 K	363.02 M	0.32	0.74	9,200	9,250	8,870	9,240	1.2	9,120	-0.11	4.28	49.7	52.99	7.84 M	8.01 M	-1.02	-11.92 M
313	1402/08/16	5.5 M	5.02 B	37.46	19.49	8,660	9,360	8,660	9,350	4.82	9,130	2.35	8.08	95.98	20.64	50.74 M	19.56 M	2.59	3.78 B
314	1402/08/15	314.08 K	282.45 M	3.58	1.13	9,000	9,170	8,820	8,820	-1.01	8,920	0.11	3.97	100.0	20.43	28.24 M	6.41 M	4.41	224.75 M
315	1402/08/14	152.86 K	136.2 M	0.91	0.51	8,870	9,080	8,870	8,880	-0.34	8,910	0.0	2.37	34.8	100.0	2.79 M	11.35 M	-4.07	-88.8 M
316	1402/08/13	113.75 K	101.45 M	0.32	0.33	9,320	9,320	8,850	9,040	1.46	8,910	0.0	5.31	100.0	100.0	20.29 M	11.27 M	1.8	0.0
317	1402/08/10	64.32 K	56.93 M	0.18	0.16	8,600	8,950	8,550	8,940	0.34	8,910	0.0	4.68	100.0	100.0	4.38 M	3.16 M	1.38	0.0
318	1402/08/09	89.29 K	78.38 M	0.25	0.16	9,160	9,160	8,730	8,730	-2.02	8,910	0.0	4.93	100.0	100.0	6.03 M	7.84 M	-1.3	0.0
319	1402/08/08	18.42 K	16.91 M	0.05	0.03	9,000	9,200	9,000	9,200	3.25	8,910	0.0	2.22	100.0	22.48	8.45 M	1.27 M	6.67	13.11 M
320	1402/08/07	554.73 K	493.48 M	1.57	0.74	8,650	9,000	8,480	9,000	0.9	8,910	-0.11	6.13	14.75	100.0	3.31 M	21.46 M	-6.49	-420.71 M
321	1402/08/06	1.06 M	917.69 M	6.75	1.23	8,680	8,990	8,650	8,650	-4.95	8,920	-1.98	3.93	14.78	100.0	5.9 M	48.3 M	-8.19	-782.09 M
322	1402/08/03	87.28 K	77.48 M	0.42	0.1	8,660	8,990	8,660	8,870	-2.63	9,100	-0.11	3.81	36.07	100.0	2.54 M	7.04 M	-2.77	-49.53 M
323	1402/08/02	80.61 K	70.65 M	0.37	0.09	9,000	9,000	8,720	8,760	-3.95	9,110	-0.11	3.21	39.46	100.0	2.14 M	14.13 M	-6.59	-42.77 M
324	1402/08/01	180.71 K	163.18 M	0.7	0.19	9,130	9,130	8,960	8,960	-1.86	9,120	-0.11	1.9	13.5	20.37	5.51 M	8.31 M	-1.51	-11.21 M
325	1402/07/30	352.07 K	319.16 M	0.98	0.35	9,230	9,230	8,950	9,140	0.0	9,130	-0.11	3.13	25.97	33.76	8.29 M	8.29 M	1.0	-24.84 M
326	1402/07/29	85.54 K	79.09 M	0.23	0.08	9,150	9,300	9,140	9,140	0.0	9,140	0.0	1.75	71.53	100.0	11.31 M	5.65 M	2.0	-22.52 M
327	1402/07/26	344.86 K	314.31 M	0.95	0.31	8,910	9,190	8,910	9,090	-0.55	9,140	0.0	3.14	0.95	100.0	743.49 K	12.57 M	-16.91	-311.33 M
328	1402/07/25	119.47 K	109.87 M	0.29	0.11	9,230	9,290	9,170	9,200	0.66	9,140	0.0	1.31	3.92	100.0	717.62 K	4.39 M	-6.12	-105.57 M
329	1402/07/24	380.65 K	348.85 M	1.01	0.33	9,270	9,270	9,140	9,160	0.33	9,140	0.11	1.42	4.31	100.0	2.51 M	19.38 M	-7.73	-333.8 M
330	1402/07/23	862.93 K	784.79 M	2.69	0.76	9,100	9,250	8,810	9,180	0.33	9,130	-0.22	4.99	15.82	100.0	12.42 M	28.03 M	-2.26	-660.62 M
331	1402/07/22	139.67 K	124.95 M	0.28	0.12	8,900	9,010	8,720	8,830	-3.6	9,150	-0.11	3.33	21.71	100.0	3.01 M	12.49 M	-4.15	-97.82 M
332	1402/07/19	303.38 K	277.45 M	0.44	0.24	9,320	9,320	9,010	9,140	-0.22	9,160	0.0	3.44	6.89	100.0	2.73 M	21.34 M	-7.81	-258.33 M
333	1402/07/18	341.34 K	309.03 M	0.28	0.27	9,180	9,190	8,920	9,190	0.11	9,160	-0.22	3.03	75.19	100.0	16.6 M	14.72 M	1.13	-76.66 M
334	1402/07/17	230.98 K	209.55 M	0.13	0.15	9,150	9,240	8,920	9,160	-0.33	9,180	-0.11	3.59	68.17	100.0	9.52 M	7.76 M	1.23	-66.71 M
335	1402/07/16	591.18 K	528.67 M	0.3	0.36	8,950	9,090	8,800	9,000	-2.81	9,190	-0.76	3.3	33.54	100.0	9.85 M	13.22 M	-1.34	-351.37 M
336	1402/07/15	1.04 M	937.16 M	0.43	0.66	9,100	9,250	8,940	9,100	-3.29	9,260	-1.59	3.47	90.2	100.0	15.95 M	21.79 M	-1.37	-91.84 M
337	1402/07/12	1.25 M	1.15 B	0.56	0.81	9,340	9,510	9,130	9,150	-4.79	9,410	-2.08	4.16	72.83	100.0	7.81 M	20.12 M	-2.58	-311.66 M
338	1402/07/10	2.89 M	2.78 B	1.53	2.03	10,150	10,150	9,530	9,530	-4.99	9,610	-4.19	6.51	38.74	97.5	12.51 M	84.63 M	-6.76	-1.63 B
339	1402/07/09	3.09 M	3.09 B	2.11	2.33	9,980	10,200	9,630	9,990	0.81	10,030	1.21	5.92	97.09	100.0	56.6 M	42.91 M	1.32	-90.03 M
340	1402/07/08	1.61 M	1.61 B	1.14	1.25	10,260	10,260	9,830	9,900	1.23	9,910	1.33	4.37	100.0	89.22	17.91 M	25.23 M	-1.41	173.68 M
341	1402/07/05	3.32 M	3.25 B	3.19	2.87	9,950	10,200	9,400	10,120	3.16	9,780	-0.31	8.51	82.57	88.72	103.08 M	51.42 M	2.0	-199.46 M
342	1402/07/04	325.67 K	315.88 M	0.28	0.28	9,610	9,880	9,430	9,690	-1.42	9,810	-0.2	4.77	44.73	100.0	6.73 M	8.1 M	-1.2	-174.59 M
343	1402/07/03	1.1 M	1.08 B	1.1	0.97	10,200	10,200	9,410	9,730	-1.22	9,830	-0.2	8.4	8.35	59.6	3.46 M	13.95 M	-4.04	-551.8 M
344	1402/07/01	961.01 K	956.39 M	1.01	0.85	10,240	10,270	9,840	9,880	0.92	9,850	0.61	4.37	34.69	90.9	9.76 M	21.2 M	-2.17	-537.6 M
345	1402/06/29	1.38 M	1.38 B	1.7	1.27	9,590	10,060	9,590	10,000	4.28	9,790	2.09	4.9	51.49	72.86	9.45 M	12.7 M	-1.34	-294.26 M
346	1402/06/28	1.43 M	1.38 B	1.69	1.37	9,700	9,750	9,540	9,750	2.42	9,590	0.74	2.2	46.48	53.74	24.69 M	19.03 M	1.3	-100.3 M
347	1402/06/27	877.01 K	833.43 M	0.89	0.87	9,290	9,730	9,290	9,440	-0.94	9,520	-0.1	4.74	57.85	69.81	17.22 M	17.63 M	-1.02	-99.67 M
348	1402/06/26	323.35 K	311.28 M	0.3	0.32	9,700	9,700	9,420	9,500	-0.21	9,530	0.11	2.97	6.75	62.55	2.1 M	11.45 M	-5.45	-173.71 M
349	1402/06/22	741.9 K	716.6 M	0.35	0.75	9,760	9,760	9,480	9,670	2.11	9,520	0.53	2.95	86.88	100.0	17.29 M	23.89 M	-1.38	-94.01 M
350	1402/06/21	683.67 K	659.71 M	0.3	0.71	9,710	9,710	9,550	9,690	2.98	9,470	0.64	1.68	91.75	100.0	7.86 M	15.34 M	-1.95	-54.41 M
351	1402/06/20	1.62 M	1.53 B	0.8	1.78	9,480	9,690	9,200	9,590	3.12	9,410	1.18	5.33	53.14	69.23	11.63 M	25.24 M	-2.17	-246.3 M
352	1402/06/19	1.55 M	1.45 B	0.89	1.68	8,790	9,560	8,790	9,490	2.82	9,300	0.76	8.76	80.55	85.44	21.25 M	21.01 M	1.01	-70.91 M
353	1402/06/18	750.64 K	690.19 M	0.43	0.7	8,900	9,360	8,850	9,200	-0.43	9,230	-0.11	5.76	57.31	100.0	12.36 M	13.53 M	-1.09	-294.68 M
354	1402/06/14	5.91 M	5.46 B	7.57	7.2	9,220	9,240	9,130	9,220	4.77	9,240	5.0	1.2	95.77	40.8	24.91 M	38.43 M	-1.54	3.0 B
355	1402/06/13	1.68 M	1.5 B	2.6	2.21	8,810	8,960	8,700	8,960	4.92	8,800	3.04	2.99	38.04	96.99	11.18 M	29.67 M	-2.65	-883.73 M
356	1402/06/12	190.06 K	166.59 M	0.27	0.25	8,880	8,880	8,590	8,740	2.58	8,540	0.23	3.38	51.23	100.0	7.11 M	8.33 M	-1.17	-81.24 M
357	1402/06/11	217.21 K	188.85 M	0.28	0.29	8,310	8,920	8,310	8,610	1.29	8,520	0.24	7.34	100.0	100.0	7.26 M	6.51 M	1.12	0.0
358	1402/06/08	670.04 K	567.2 M	0.89	0.92	8,830	8,830	8,400	8,470	-0.47	8,500	-0.12	5.12	30.46	100.0	9.6 M	28.36 M	-2.95	-394.42 M
359	1402/06/07	1.15 M	977.69 M	1.72	1.65	8,740	8,740	8,250	8,410	-1.52	8,510	-0.35	5.94	43.6	99.66	14.21 M	38.98 M	-2.74	-548.13 M
360	1402/06/06	992.07 K	850.53 M	1.7	1.26	8,700	8,700	8,430	8,650	1.53	8,540	0.23	3.2	43.17	100.0	14.69 M	27.44 M	-1.87	-483.35 M
361	1402/06/05	533.91 K	459.79 M	0.87	0.69	8,900	8,900	8,420	8,530	0.35	8,520	0.24	5.7	100.0	100.0	18.39 M	18.39 M	1.0	0.0
362	1402/06/04	482.87 K	412.06 M	0.89	0.63	8,830	8,840	8,330	8,500	0.12	8,500	0.12	6.12	90.37	100.0	20.69 M	20.6 M	1.0	-39.67 M
363	1402/06/01	620.23 K	543.22 M	1.35	0.82	8,030	8,820	8,030	8,710	3.69	8,490	1.07	9.84	16.51	96.21	8.15 M	10.89 M	-1.34	-432.91 M
364	1402/05/31	722.41 K	597.97 M	1.75	0.98	8,490	8,490	8,200	8,200	-2.96	8,400	-0.59	3.54	39.35	100.0	23.53 M	54.36 M	-2.31	-362.69 M
365	1402/05/30	565.61 K	482.42 M	1.65	0.77	8,720	8,720	8,390	8,390	-0.47	8,450	0.24	3.93	20.77	100.0	8.35 M	13.78 M	-1.65	-382.22 M
366	1402/05/29	674.3 K	566.02 M	2.31	0.95	8,200	8,500	8,200	8,500	0.71	8,430	-0.12	3.66	17.69	100.0	10.02 M	17.69 M	-1.77	-465.87 M
367	1402/05/28	137.54 K	112.91 M	0.22	0.18	8,370	8,570	8,100	8,160	-3.43	8,440	-0.12	5.8	93.73	100.0	4.23 M	4.34 M	-1.03	-7.08 M
368	1402/05/25	197.52 K	163.28 M	0.15	0.26	8,300	8,370	8,140	8,200	-3.07	8,450	-0.12	2.83	39.9	100.0	4.34 M	6.28 M	-1.45	-98.14 M
369	1402/05/24	494.94 K	405.57 M	0.35	0.65	8,620	8,620	8,100	8,300	-2.58	8,460	-0.7	6.42	90.61	100.0	7.82 M	16.22 M	-2.07	-38.07 M
370	1402/05/23	213.53 K	181.58 M	0.15	0.27	8,590	8,660	8,360	8,550	0.35	8,520	0.0	3.59	16.71	100.0	2.53 M	10.09 M	-3.99	-151.24 M
371	1402/05/22	414.94 K	353.61 M	0.29	0.5	8,760	8,760	8,170	8,500	-0.23	8,520	0.0	7.22	45.57	100.0	6.2 M	10.72 M	-1.73	-192.49 M
372	1402/05/21	1.87 M	1.58 B	1.72	1.9	8,880	8,930	8,300	8,300	-4.93	8,520	-2.41	7.59	43.68	87.51	11.91 M	32.96 M	-2.77	-693.34 M
373	1402/05/18	3.8 M	3.32 B	11.04	4.69	8,800	9,080	8,510	8,510	-3.41	8,730	-0.91	6.7	80.16	7.21	35.94 M	8.86 M	4.06	2.42 B
374	1402/05/17	791.11 K	710.68 M	2.64	1.0	8,920	9,030	8,520	9,030	3.32	8,810	0.8	5.99	62.43	100.0	21.13 M	19.21 M	1.1	-266.99 M
375	1402/05/16	413.69 K	366.86 M	0.54	0.53	8,960	8,960	8,770	8,770	0.57	8,740	0.23	2.17	64.02	100.0	21.35 M	18.34 M	1.16	-132.01 M
376	1402/05/15	379.87 K	332.32 M	0.51	0.45	8,830	8,980	8,690	8,750	0.46	8,720	0.11	3.34	98.72	100.0	12.15 M	27.69 M	-2.28	-4.26 M
377	1402/05/14	59.48 K	53.1 M	0.08	0.07	8,900	9,130	8,490	8,830	1.49	8,710	0.11	7.54	100.0	100.0	2.65 M	2.04 M	1.3	0.0
378	1402/05/10	76.79 K	66.69 M	0.09	0.08	8,570	8,820	8,560	8,680	-0.23	8,700	0.0	3.04	64.01	100.0	2.03 M	6.67 M	-3.28	-24.0 M
379	1402/05/09	567.68 K	488.75 M	0.69	0.56	8,510	8,720	8,450	8,720	0.0	8,700	-0.23	3.2	78.77	100.0	18.33 M	30.55 M	-1.67	-103.76 M
380	1402/05/08	2.76 M	2.41 B	7.49	3.01	8,810	8,960	8,590	8,590	-3.16	8,720	-1.69	4.31	51.64	38.33	56.54 M	61.56 M	-1.09	320.55 M
381	1402/05/07	294.25 K	261.97 M	0.85	0.32	9,000	9,090	8,850	8,850	-0.23	8,870	0.0	2.71	97.02	83.08	11.55 M	24.18 M	-2.09	36.53 M
382	1402/05/04	157.41 K	139.85 M	0.33	0.14	8,880	8,970	8,850	8,900	0.34	8,870	0.0	1.36	95.82	100.0	9.57 M	8.23 M	1.16	-5.85 M
383	1402/05/03	445.67 K	392.53 M	0.86	0.31	9,150	9,150	8,550	8,890	0.11	8,870	-0.11	7.02	42.65	31.78	8.37 M	7.34 M	1.14	42.67 M
384	1402/05/02	479.5 K	427.29 M	0.98	0.32	9,000	9,170	8,790	8,830	-0.45	8,880	0.11	4.32	86.91	100.0	16.15 M	21.36 M	-1.32	-55.92 M
385	1402/05/01	466.08 K	413.01 M	0.77	0.3	8,750	8,970	8,440	8,960	1.01	8,870	0.0	6.28	63.63	100.0	10.95 M	11.8 M	-1.08	-150.23 M
386	1402/04/31	173.74 K	148.72 M	0.22	0.08	8,490	8,700	8,480	8,700	-2.14	8,870	-0.22	2.59	100.0	100.0	6.2 M	7.83 M	-1.26	0.0
387	1402/04/28	840.2 K	744.02 M	0.52	0.2	9,190	9,190	8,480	8,560	-3.82	8,890	-0.11	8.37	100.0	83.51	17.3 M	25.89 M	-1.5	122.72 M
388	1402/04/27	629.43 K	568.47 M	0.41	0.14	8,530	9,150	8,530	9,120	2.93	8,900	0.45	7.27	77.27	100.0	21.96 M	13.87 M	1.58	-129.23 M
389	1402/04/26	339.86 K	288.83 M	0.22	0.08	8,790	8,880	8,470	8,750	-1.8	8,860	-0.56	4.84	82.73	100.0	5.97 M	10.7 M	-1.79	-49.89 M
390	1402/04/25	1.03 M	890.78 M	0.73	0.24	9,000	9,000	8,640	8,640	-4.95	8,910	-1.98	4.17	39.86	100.0	7.1 M	46.88 M	-6.6	-535.71 M
391	1402/04/24	1.02 M	916.64 M	0.68	0.23	9,200	9,400	8,820	8,870	-3.27	9,090	-0.87	6.58	92.67	100.0	18.88 M	29.57 M	-1.57	-67.19 M
392	1402/04/21	5.0 M	4.59 B	6.33	1.22	9,210	9,350	9,170	9,170	-4.97	9,170	-4.97	1.96	12.86	100.0	10.36 M	163.9 M	-15.83	-4.0 B
393	1402/04/20	282.79 K	266.15 M	0.28	0.07	9,760	9,760	9,210	9,300	-3.93	9,650	-0.31	5.97	100.0	92.56	7.6 M	13.69 M	-1.8	19.8 M
394	1402/04/19	356.04 K	337.86 M	0.29	0.08	9,450	9,670	9,390	9,540	-1.75	9,680	-0.31	2.98	100.0	41.14	12.51 M	6.62 M	1.89	198.87 M
395	1402/04/18	348.81 K	332.35 M	0.27	0.08	9,480	9,760	9,450	9,600	-1.44	9,710	-0.31	3.28	100.0	100.0	7.23 M	9.5 M	-1.31	0.0
396	1402/04/17	1.57 M	1.54 B	1.45	0.37	9,780	9,920	9,680	9,730	0.83	9,740	0.93	2.48	34.94	100.0	10.75 M	34.19 M	-3.18	-1.0 B
397	1402/04/14	1.39 M	1.35 B	0.83	0.33	9,890	9,890	9,450	9,690	1.04	9,650	0.63	4.66	100.0	100.0	25.5 M	39.75 M	-1.56	0.0
398	1402/04/13	1.47 M	1.41 B	0.55	0.35	9,560	9,780	9,380	9,550	-0.42	9,590	0.0	4.26	97.06	99.18	14.12 M	22.21 M	-1.57	-29.99 M
399	1402/04/12	1.31 M	1.25 B	0.48	0.32	9,700	10,000	9,370	9,370	-3.0	9,590	-0.72	6.72	100.0	100.0	11.48 M	43.16 M	-3.76	0.0
400	1402/04/11	741.26 K	714.07 M	0.25	0.17	9,450	9,900	9,410	9,670	0.0	9,660	-0.1	5.21	71.53	100.0	8.51 M	19.84 M	-2.33	-203.33 M
401	1402/04/10	488.59 K	474.35 M	0.09	0.11	10,040	10,040	9,480	9,480	-1.86	9,670	0.1	5.91	100.0	100.0	8.47 M	13.55 M	-1.6	0.0
402	1402/04/07	4.39 M	4.25 B	0.34	1.08	10,070	10,070	9,580	9,900	-1.79	9,660	-4.17	5.11	28.67	95.34	12.95 M	56.22 M	-4.34	-2.83 B
403	1402/04/06	6.52 M	6.57 B	0.53	1.72	10,590	10,700	9,960	9,960	-4.96	10,080	-3.82	7.43	17.13	90.89	14.82 M	97.96 M	-6.61	-4.85 B
404	1402/04/05	1.66 M	1.74 B	0.14	0.44	10,210	10,610	10,210	10,370	-0.86	10,480	0.19	3.92	32.57	100.0	20.23 M	32.81 M	-1.62	-1.17 B
405	1402/04/04	1.95 M	2.03 B	0.17	0.53	10,320	10,640	10,300	10,340	-2.18	10,460	-1.04	3.3	71.32	87.52	21.97 M	28.7 M	-1.31	-329.42 M
406	1402/04/03	13.03 M	13.77 B	1.4	4.26	11,080	11,080	10,410	10,410	-4.93	10,570	-3.47	6.44	56.11	92.51	42.7 M	86.09 M	-2.02	-5.01 B
407	1402/03/31	42.26 M	46.27 B	47.66	42.34	10,850	10,950	10,500	10,940	4.89	10,950	4.99	4.29	85.94	8.86	138.05 M	56.13 M	2.46	35.66 B
408	1402/03/30	2.4 M	2.51 B	3.45	2.71	10,470	10,640	10,360	10,520	1.84	10,430	0.97	2.7	56.46	49.81	45.68 M	22.71 M	2.01	167.01 M
409	1402/03/29	561.78 K	578.35 M	0.68	0.64	10,560	10,560	10,210	10,210	-1.26	10,330	-0.1	3.43	64.04	100.0	20.58 M	28.92 M	-1.41	-208.0 M
410	1402/03/28	560.52 K	576.32 M	0.71	0.62	10,600	10,600	9,920	10,350	0.0	10,340	-0.1	6.85	48.69	100.0	9.05 M	19.21 M	-2.12	-295.72 M
411	1402/03/27	643.15 K	665.86 M	0.64	0.72	10,740	10,740	10,250	10,490	1.35	10,350	0.0	4.78	100.0	100.0	23.78 M	25.61 M	-1.08	0.0
412	1402/03/24	265.95 K	275.68 M	0.23	0.27	10,670	10,780	10,100	10,390	0.39	10,350	0.0	6.73	62.81	100.0	5.59 M	9.19 M	-1.65	-102.53 M
413	1402/03/23	1.45 M	1.5 B	1.3	1.44	10,440	10,630	10,180	10,420	0.68	10,350	0.0	4.42	13.68	76.8	8.55 M	42.67 M	-4.99	-946.96 M
414	1402/03/22	1.22 M	1.26 B	1.22	1.2	10,300	10,540	10,110	10,470	0.77	10,350	-0.38	4.25	37.96	95.59	12.28 M	15.27 M	-1.24	-727.19 M
415	1402/03/21	389.96 K	402.88 M	0.28	0.36	10,440	10,440	10,240	10,380	-0.19	10,390	-0.1	1.95	29.37	100.0	14.79 M	7.33 M	2.02	-284.54 M
416	1402/03/20	1.71 M	1.76 B	1.31	1.64	10,630	10,670	10,170	10,400	-1.23	10,400	-1.23	4.92	18.03	100.0	11.78 M	30.41 M	-2.58	-1.45 B
417	1402/03/17	1.12 M	1.19 B	0.98	0.9	10,690	10,770	10,430	10,670	2.2	10,530	0.86	3.26	37.69	74.89	13.61 M	14.4 M	-1.06	-443.55 M
418	1402/03/16	1.13 M	1.2 B	1.05	0.77	10,670	10,770	10,410	10,450	1.26	10,440	1.16	3.46	60.8	66.84	14.87 M	11.78 M	1.26	-72.31 M
419	1402/03/13	657.77 K	688.8 M	0.61	0.4	10,780	10,780	10,280	10,610	3.31	10,320	0.49	4.86	90.56	63.82	19.49 M	9.35 M	2.08	184.19 M
420	1402/03/10	2.41 M	2.48 B	3.34	1.4	10,390	10,430	9,910	10,410	4.73	10,270	3.32	5.25	42.15	72.93	26.83 M	19.06 M	1.41	-764.26 M
421	1402/03/09	1.2 M	1.2 B	1.86	0.62	10,150	10,150	9,840	10,090	2.02	9,940	0.51	3.15	43.79	98.32	22.84 M	24.57 M	-1.08	-653.94 M
422	1402/03/08	311.09 K	308.81 M	0.4	0.16	9,780	10,100	9,780	10,090	2.02	9,890	0.0	3.27	63.81	96.92	7.58 M	6.96 M	1.09	-102.25 M
423	1402/03/07	825.46 K	809.77 M	1.25	0.38	9,920	10,000	9,500	9,730	-1.92	9,890	-0.3	5.26	49.57	98.77	11.47 M	11.94 M	-1.04	-398.46 M
424	1402/03/06	632.12 K	633.27 M	1.03	0.25	10,360	10,360	9,860	9,990	1.01	9,920	0.3	5.07	99.0	96.37	20.9 M	10.9 M	1.92	16.61 M
425	1402/03/03	645.31 K	649.92 M	0.92	0.24	10,290	10,290	9,950	10,100	2.75	9,890	0.61	3.42	99.13	99.61	16.95 M	12.45 M	1.36	-3.08 M
426	1402/03/02	808.05 K	816.95 M	1.32	0.29	9,700	10,180	9,570	10,130	4.43	9,830	1.34	6.37	99.92	100.0	21.48 M	13.85 M	1.55	-656.5 K
427	1402/03/01	1.02 M	1.01 B	1.26	0.36	9,460	10,040	9,460	9,790	2.3	9,700	1.36	6.13	51.58	90.04	11.54 M	10.67 M	1.08	-387.22 M
428	1402/02/31	195.91 K	187.14 M	0.17	0.06	9,200	9,650	9,200	9,630	0.63	9,570	0.0	4.89	47.81	100.0	3.31 M	6.68 M	-2.02	-97.66 M
429	1402/02/30	393.93 K	374.52 M	0.29	0.12	9,430	9,750	9,300	9,530	-0.52	9,570	-0.1	4.84	47.66	100.0	4.82 M	8.92 M	-1.85	-196.03 M
430	1402/02/27	1.08 M	1.03 B	0.71	0.28	9,750	10,040	9,330	9,660	0.63	9,580	-0.21	7.61	40.17	100.0	6.88 M	18.03 M	-2.62	-614.93 M
431	1402/02/25	370.97 K	359.5 M	0.23	0.08	10,060	10,060	9,160	9,620	0.31	9,600	0.1	9.83	96.06	100.0	9.09 M	6.91 M	1.31	-14.15 M
432	1402/02/24	2.0 M	1.94 B	0.9	0.41	9,680	9,790	9,060	9,790	4.93	9,590	2.79	8.06	19.31	90.91	12.46 M	26.26 M	-2.11	-1.39 B
433	1402/02/23	1.94 M	1.79 B	0.65	0.3	9,270	9,340	9,200	9,200	-4.96	9,330	-3.62	1.52	27.31	100.0	11.1 M	19.65 M	-1.77	-1.3 B
434	1402/02/20	1.52 M	1.46 B	0.42	0.21	9,760	9,920	9,430	9,440	-3.18	9,680	-0.72	5.2	19.05	100.0	8.99 M	16.44 M	-1.83	-1.18 B
435	1402/02/19	1.72 M	1.66 B	0.43	0.22	9,410	10,000	9,410	9,760	-1.41	9,750	-1.52	6.27	76.16	100.0	16.66 M	13.09 M	1.27	-396.36 M
436	1402/02/18	881.38 K	845.14 M	0.18	0.11	9,810	9,810	9,560	9,560	-4.97	9,900	-1.59	2.62	43.44	100.0	7.06 M	13.21 M	-1.87	-478.0 M
437	1402/02/17	5.04 M	5.07 B	1.2	0.64	10,400	10,480	9,950	10,000	-4.49	10,060	-3.92	5.33	44.05	100.0	22.56 M	23.15 M	-1.03	-2.84 B
438	1402/02/16	5.68 M	5.94 B	1.45	0.73	10,490	10,540	10,060	10,490	4.48	10,470	4.28	4.77	73.07	77.52	29.73 M	34.12 M	-1.15	-264.43 M
439	1402/02/13	4.62 M	4.64 B	1.02	0.6	10,300	10,300	9,880	10,050	0.3	10,040	0.2	4.25	49.47	98.64	14.99 M	33.38 M	-2.23	-2.28 B
440	1402/02/12	3.68 M	3.68 B	0.79	0.49	10,270	10,300	9,930	10,000	1.63	10,020	1.83	3.73	74.89	100.0	13.66 M	37.99 M	-2.78	-925.31 M
441	1402/02/11	5.2 M	5.12 B	1.26	0.71	9,640	10,080	9,500	9,900	3.13	9,840	2.5	6.11	93.48	86.92	17.34 M	29.88 M	-1.72	335.62 M
442	1402/02/10	1.86 M	1.8 B	0.45	0.26	9,520	9,760	9,520	9,640	2.01	9,600	1.59	2.52	99.72	97.34	23.31 M	19.26 M	1.21	42.89 M
443	1402/02/09	4.19 M	3.96 B	0.95	0.59	9,320	9,700	9,310	9,530	1.06	9,450	0.21	4.19	93.44	90.64	37.74 M	31.47 M	1.2	110.68 M
444	1402/02/06	7.66 M	7.22 B	1.87	1.09	9,580	9,800	9,300	9,320	-1.79	9,430	-0.63	5.38	93.85	91.99	56.97 M	65.8 M	-1.15	134.03 M
445	1402/02/05	4.24 M	4.02 B	0.83	0.58	9,800	9,890	9,290	9,450	-0.84	9,490	-0.42	6.46	90.94	100.0	27.72 M	32.45 M	-1.17	-364.53 M
446	1402/02/04	2.63 M	2.51 B	0.34	0.36	9,200	9,810	9,170	9,600	2.35	9,530	1.6	6.98	72.13	79.58	16.9 M	15.35 M	1.1	-186.68 M
447	1402/01/30	1.9 M	1.77 B	0.21	0.26	9,560	9,560	9,120	9,270	-2.73	9,380	-1.57	4.82	67.97	100.0	8.78 M	13.72 M	-1.56	-567.07 M
448	1402/01/29	5.56 M	5.3 B	0.38	0.8	9,460	9,590	9,230	9,530	4.27	9,530	4.27	3.9	48.42	72.87	16.24 M	21.34 M	-1.31	-1.3 B
449	1402/01/28	6.14 M	5.61 B	0.38	0.91	8,700	9,400	8,700	9,230	2.21	9,140	1.22	8.05	72.7	70.3	27.94 M	19.92 M	1.4	134.46 M
450	1402/01/27	9.3 M	8.4 B	0.55	1.45	8,910	9,300	8,700	8,900	-2.63	9,030	-1.2	6.9	59.83	93.62	22.32 M	26.73 M	-1.2	-2.84 B
451	1402/01/26	15.58 M	14.24 B	0.99	2.67	9,000	9,240	8,860	9,000	2.27	9,140	3.86	4.29	44.53	53.57	26.32 M	36.69 M	-1.39	-1.29 B
452	1402/01/22	8.89 M	7.82 B	0.62	1.63	8,560	8,980	8,560	8,930	4.32	8,800	2.8	4.91	69.28	97.67	23.36 M	28.4 M	-1.22	-2.22 B
453	1402/01/21	32.36 M	27.68 B	3.96	8.34	8,590	8,590	8,230	8,540	4.27	8,560	4.52	4.37	67.32	26.22	44.91 M	26.88 M	1.67	11.38 B
454	1402/01/20	15.2 M	12.44 B	2.69	4.84	7,910	8,190	7,910	8,190	5.0	8,190	5.0	3.54	67.19	24.4	27.58 M	19.45 M	1.42	5.32 B
455	1402/01/19	12.47 M	9.72 B	3.56	4.9	7,800	7,800	7,680	7,800	4.98	7,800	4.98	1.56	78.34	19.13	41.62 M	21.63 M	1.92	5.76 B
456	1402/01/16	9.8 M	7.28 B	5.38	4.58	7,040	7,540	7,040	7,540	4.87	7,430	3.34	7.1	97.69	33.38	46.45 M	14.99 M	3.1	4.68 B
457	1402/01/15	1.66 M	1.19 B	1.06	0.78	7,150	7,500	7,060	7,120	-0.97	7,190	0.0	6.23	95.31	75.1	13.68 M	11.77 M	1.16	240.89 M
458	1402/01/14	1.79 M	1.3 B	1.13	0.79	7,250	7,400	7,050	7,200	1.98	7,190	1.84	4.96	100.0	80.29	13.98 M	10.99 M	1.27	256.27 M
459	1402/01/09	2.57 M	1.81 B	1.18	0.99	7,000	7,190	6,900	7,130	0.14	7,060	-0.84	4.2	76.48	100.0	9.69 M	20.83 M	-2.15	-426.2 M
460	1402/01/08	1.69 M	1.2 B	0.45	0.66	7,220	7,230	7,040	7,040	-1.81	7,120	-0.7	2.7	90.11	100.0	8.56 M	13.6 M	-1.59	-118.36 M
461	1402/01/07	1.4 M	1.0 B	0.36	0.56	7,010	7,220	7,010	7,150	-0.83	7,170	-0.55	3.0	63.3	100.0	7.37 M	11.25 M	-1.53	-367.42 M
462	1402/01/06	364.38 K	254.51 M	0.09	0.14	7,370	7,370	6,890	7,150	-1.38	7,210	-0.55	6.97	99.9	100.0	6.05 M	10.6 M	-1.75	-260.19 K
463	1402/01/05	1.88 M	1.36 B	0.5	0.74	7,120	7,580	7,070	7,210	-1.37	7,250	-0.82	7.21	85.02	100.0	10.89 M	14.29 M	-1.31	-203.35 M
464	1401/12/28	5.52 M	4.04 B	1.81	2.42	7,160	7,320	7,160	7,300	4.58	7,310	4.73	2.23	64.73	49.55	18.53 M	12.5 M	1.48	612.76 M
465	1401/12/27	9.68 M	6.76 B	6.72	5.33	6,800	6,980	6,800	6,980	4.96	6,980	4.96	2.65	85.45	24.94	50.21 M	22.47 M	2.23	4.09 B
466	1401/12/24	2.27 M	1.51 B	1.22	1.31	6,780	6,780	6,520	6,760	2.58	6,650	0.91	3.99	100.0	82.52	14.71 M	17.86 M	-1.21	264.74 M
467	1401/12/23	650.24 K	430.21 M	0.33	0.37	6,670	6,770	6,460	6,590	0.15	6,590	0.15	4.8	95.76	88.86	10.05 M	3.38 M	2.97	29.69 M
468	1401/12/22	569.74 K	367.53 M	0.28	0.33	6,410	6,780	6,410	6,510	-1.51	6,580	-0.45	5.77	100.0	100.0	5.4 M	5.33 M	1.01	0.0
469	1401/12/21	2.04 M	1.34 B	1.21	1.21	7,020	7,020	6,460	6,550	-3.68	6,610	-2.79	8.67	44.06	100.0	9.49 M	19.64 M	-2.07	-747.3 M
470	1401/12/20	1.67 M	1.15 B	1.14	0.99	6,860	7,020	6,670	6,670	-0.45	6,800	1.49	5.25	94.33	100.0	10.29 M	11.81 M	-1.15	-65.01 M
471	1401/12/16	4.38 M	2.93 B	4.76	2.85	6,600	6,720	6,500	6,720	5.0	6,700	4.69	3.38	89.77	51.6	47.02 M	15.6 M	3.01	1.12 B
472	1401/12/15	1.25 M	809.32 M	1.28	0.83	6,280	6,600	6,280	6,500	2.69	6,400	1.11	5.1	100.0	81.18	13.05 M	7.64 M	1.71	152.28 M
473	1401/12/14	728.32 K	458.95 M	0.42	0.49	6,430	6,430	6,230	6,340	0.0	6,330	-0.16	3.21	88.07	100.0	6.03 M	9.37 M	-1.55	-54.74 M
474	1401/12/13	423.98 K	267.48 M	0.12	0.28	6,460	6,460	6,210	6,290	-0.94	6,340	-0.16	4.03	73.98	100.0	4.5 M	7.64 M	-1.7	-69.59 M
475	1401/12/10	540.28 K	346.1 M	0.16	0.33	6,600	6,600	6,250	6,250	-1.26	6,350	0.32	5.6	100.0	90.78	6.66 M	7.14 M	-1.07	31.92 M
476	1401/12/09	1.66 M	1.04 B	0.51	1.04	6,460	6,460	6,180	6,380	-0.16	6,330	-0.94	4.53	92.8	70.13	9.68 M	10.92 M	-1.13	236.45 M
477	1401/12/08	1.53 M	971.3 M	0.44	0.97	6,210	6,460	6,210	6,290	-2.48	6,390	-0.93	4.03	70.73	58.04	6.61 M	8.41 M	-1.27	123.25 M
478	1401/12/07	4.5 M	2.9 B	1.71	3.23	6,800	6,800	6,210	6,270	-3.98	6,450	-1.23	9.5	87.16	95.37	9.44 M	19.91 M	-2.11	-238.2 M
479	1401/12/06	9.05 M	5.9 B	9.75	8.64	6,050	6,530	6,050	6,530	4.98	6,530	4.98	7.93	100.0	26.91	31.4 M	15.13 M	2.08	4.31 B
480	1401/12/03	650.62 K	399.21 M	0.73	0.56	6,250	6,420	5,970	6,180	-1.12	6,220	-0.48	7.54	82.56	86.02	5.15 M	5.54 M	-1.08	-13.82 M
481	1401/12/02	471.85 K	302.33 M	0.52	0.38	6,320	6,520	6,210	6,290	1.29	6,250	0.64	4.99	100.0	100.0	4.96 M	5.04 M	-1.02	0.0
482	1401/12/01	2.59 M	1.61 B	4.23	2.28	6,140	6,340	6,080	6,330	4.8	6,210	2.81	4.28	100.0	30.44	26.75 M	9.97 M	2.68	1.12 B
483	1401/11/30	367.64 K	217.04 M	0.57	0.3	5,910	6,050	5,820	5,870	-3.14	6,040	-0.33	3.95	52.21	45.85	2.36 M	3.32 M	-1.41	13.8 M
484	1401/11/26	560.2 K	332.23 M	0.88	0.4	5,860	6,000	5,860	6,000	-1.48	6,060	-0.49	2.39	43.09	85.7	3.49 M	8.13 M	-2.33	-141.55 M
485	1401/11/25	455.7 K	274.16 M	0.49	0.32	5,980	6,110	5,940	6,060	-0.82	6,090	-0.33	2.86	44.11	74.51	3.9 M	10.21 M	-2.62	-83.36 M
486	1401/11/24	558.99 K	338.04 M	0.52	0.3	6,150	6,150	5,980	6,020	-1.79	6,110	-0.33	2.84	58.44	46.57	5.49 M	6.84 M	-1.25	40.13 M
487	1401/11/23	1.11 M	675.68 M	1.16	0.37	6,040	6,290	5,900	6,180	0.16	6,130	-0.65	6.61	53.45	81.49	6.94 M	13.77 M	-1.98	-189.48 M
488	1401/11/19	529.73 K	323.79 M	0.53	0.15	6,050	6,220	5,960	6,170	-0.32	6,170	-0.32	4.36	52.92	61.22	3.5 M	4.41 M	-1.26	-26.89 M
489	1401/11/18	541.76 K	335.04 M	0.56	0.16	6,200	6,330	6,090	6,130	-0.97	6,190	0.0	3.94	64.15	75.25	4.06 M	8.13 M	-2.01	-37.17 M
490	1401/11/17	1.92 M	1.18 B	1.47	0.55	6,120	6,310	6,020	6,110	-3.32	6,190	-2.06	4.82	33.33	54.9	9.13 M	12.69 M	-1.39	-254.26 M
491	1401/11/16	1.31 M	809.75 M	1.16	0.36	6,570	6,570	6,120	6,150	-4.5	6,320	-1.86	7.35	27.39	31.96	3.31 M	7.39 M	-2.23	-37.0 M
492	1401/11/12	502.02 K	322.22 M	0.39	0.14	6,450	6,540	6,300	6,450	0.16	6,440	0.0	3.81	83.35	51.2	5.97 M	4.46 M	1.34	103.61 M
493	1401/11/11	704.2 K	448.81 M	0.54	0.19	6,240	6,540	6,240	6,420	-0.62	6,440	-0.31	4.81	81.95	45.68	7.66 M	4.77 M	1.61	162.78 M
494	1401/11/10	384.88 K	244.81 M	0.23	0.1	6,700	6,700	6,230	6,410	-1.08	6,460	-0.31	7.54	100.0	100.0	5.0 M	4.53 M	1.1	0.0
495	1401/11/09	3.64 M	2.36 B	2.37	1.02	6,530	6,660	6,480	6,630	-2.79	6,480	-4.99	2.78	12.31	100.0	5.19 M	22.48 M	-4.33	-2.07 B
496	1401/11/08	408.27 K	269.7 M	0.23	0.11	6,700	6,700	6,530	6,620	-3.5	6,820	-0.58	2.6	99.8	81.51	3.41 M	5.11 M	-1.5	49.33 M
497	1401/11/05	1.29 M	869.11 M	0.77	0.37	7,090	7,090	6,650	6,790	-3.0	6,860	-2.0	6.62	49.43	100.0	4.48 M	13.8 M	-3.08	-439.48 M
498	1401/11/04	788.99 K	547.38 M	0.39	0.23	7,090	7,150	6,780	6,930	-1.28	7,000	-0.28	5.46	91.94	97.9	6.14 M	12.18 M	-1.98	-32.62 M
499	1401/11/03	2.14 M	1.5 B	0.94	0.63	7,290	7,290	6,830	6,990	-1.83	7,020	-1.4	6.73	85.06	97.95	9.24 M	20.98 M	-2.27	-193.17 M
500	1401/11/02	3.05 M	2.17 B	1.54	0.93	7,160	7,230	6,900	7,060	1.15	7,120	2.01	4.78	100.0	65.81	22.18 M	12.89 M	1.72	742.9 M
501	1401/11/01	1.67 M	1.16 B	0.5	0.53	7,270	7,270	6,850	6,890	-1.71	6,980	-0.43	6.13	99.07	97.45	14.97 M	18.59 M	-1.24	18.9 M
502	1401/10/28	786.52 K	553.52 M	0.1	0.25	6,810	7,150	6,810	7,020	0.29	7,010	0.14	4.99	100.0	90.98	6.29 M	5.72 M	1.1	49.93 M
503	1401/10/27	2.35 M	1.64 B	0.25	0.78	7,100	7,300	6,820	6,970	-2.65	7,000	-2.23	7.04	97.81	100.0	7.76 M	11.32 M	-1.46	-35.95 M
504	1401/10/26	3.58 M	2.56 B	0.39	1.26	7,200	7,350	7,020	7,110	0.28	7,160	0.99	4.7	100.0	75.54	12.44 M	15.61 M	-1.25	626.77 M
505	1401/10/24	1.5 M	1.06 B	0.16	0.54	7,030	7,240	6,770	7,080	-0.42	7,090	-0.28	6.94	100.0	95.93	7.35 M	10.92 M	-1.49	43.03 M
506	1401/10/21	8.44 M	6.0 B	1.01	3.58	7,400	7,490	7,030	7,170	-3.11	7,110	-3.92	6.54	61.29	56.18	11.87 M	18.95 M	-1.6	306.54 M
507	1401/10/20	24.15 M	17.87 B	6.57	20.93	7,400	7,400	7,260	7,400	4.96	7,400	4.96	1.93	73.91	42.55	25.69 M	56.73 M	-2.21	5.6 B
508	1401/10/19	9.37 M	6.61 B	4.61	13.67	7,050	7,050	7,050	7,050	4.91	7,050	4.91	0.0	100.0	1.75	101.67 M	11.55 M	8.8	6.49 B
509	1401/10/07	1.89 M	2.75 B	0.95	3.19	14,900	14,900	14,410	14,810	0.0	14,600	-1.42	3.4	96.57	99.73	10.94 M	15.51 M	-1.42	-86.92 M
510	1401/10/05	2.02 M	3.0 B	1.25	4.11	15,000	15,400	14,230	14,980	2.11	14,810	0.95	8.22	93.31	95.04	10.24 M	21.73 M	-2.12	-51.7 M
511	1401/10/04	4.27 M	6.27 B	5.33	15.33	14,190	14,880	13,850	14,870	4.87	14,670	3.46	7.44	100.0	47.35	17.08 M	23.01 M	-1.35	3.3 B
512	1401/10/03	814.51 K	1.17 B	1.22	3.41	14,220	14,540	14,150	14,230	2.6	14,180	2.24	2.76	100.0	44.71	7.55 M	11.38 M	-1.51	647.3 M
513	1401/09/30	1.17 M	1.62 B	2.33	6.44	14,030	14,060	13,750	13,990	1.75	13,870	0.87	2.25	100.0	6.46	17.23 M	3.74 M	4.61	1.51 B
514	1401/09/29	1.65 M	2.26 B	7.05	16.55	13,500	14,050	13,500	13,800	1.69	13,750	1.33	4.07	93.1	18.34	23.68 M	9.02 M	2.62	1.69 B
515	1401/09/28	207.91 K	283.83 M	0.7	1.99	13,380	13,880	13,260	13,720	1.18	13,570	0.07	4.68	99.52	48.52	7.24 M	4.3 M	1.68	144.73 M
516	1401/09/27	176.52 K	241.06 M	0.68	1.74	13,600	13,910	13,530	13,540	0.0	13,560	0.15	2.81	100.0	29.29	10.04 M	3.21 M	3.13	170.46 M
517	1401/09/26	137.72 K	185.96 M	0.59	1.3	13,870	13,870	13,320	13,390	-1.11	13,540	0.0	4.13	75.25	58.23	5.6 M	5.7 M	-1.02	31.64 M
518	1401/09/23	335.9 K	457.78 M	1.91	3.35	13,460	13,920	13,440	13,680	1.26	13,540	0.22	3.57	100.0	43.21	8.64 M	6.18 M	1.4	259.96 M
519	1401/09/22	310.13 K	416.48 M	2.62	3.18	13,530	13,650	13,170	13,440	-0.67	13,510	-0.15	3.64	75.64	39.62	7.5 M	7.5 M	-1.0	150.02 M
520	1401/09/21	517.57 K	686.47 M	21.15	6.42	13,490	13,530	13,190	13,260	-3.21	13,530	-1.24	2.58	74.99	13.24	19.07 M	8.26 M	2.31	423.91 M
521	1401/09/20	1.19 K	1.58 M	0.05	0.01	13,220	13,380	13,220	13,380	-2.34	13,700	0.0	1.21	100.0	100.0	789.86 K	526.57 K	1.5	0.0
522	1401/09/19	8.42 K	11.12 M	0.22	0.07	13,200	13,250	13,200	13,200	-3.65	13,700	0.0	0.38	72.98	100.0	1.62 M	2.22 M	-1.37	-3.01 M
523	1401/09/16	42.69 K	56.48 M	1.29	0.37	13,240	13,490	13,200	13,260	-3.35	13,700	-0.15	2.2	30.94	100.0	1.75 M	11.3 M	-6.46	-39.0 M
524	1401/09/15	22.0 K	29.22 M	0.73	0.19	13,490	13,490	13,210	13,470	-1.89	13,720	-0.07	2.12	97.69	100.0	2.6 M	4.87 M	-1.88	-674.5 K
525	1401/09/14	48.09 K	64.01 M	1.93	0.38	13,620	13,620	13,300	13,300	-3.27	13,730	-0.15	2.41	12.85	100.0	747.91 K	9.14 M	-12.23	-55.78 M
526	1401/09/13	1000.0	1.36 M	0.04	0.01	13,640	13,640	13,640	13,640	-0.8	13,750	0.0	0.0	100.0	100.0	1.36 M	1.36 M	1.0	0.0
527	1401/09/12	79.1 K	106.8 M	5.44	0.56	13,400	13,780	13,400	13,580	-1.38	13,750	-0.15	2.84	40.54	37.26	3.09 M	3.98 M	-1.29	3.51 M
528	1401/09/09	14.98 K	20.34 M	1.08	0.11	13,540	13,630	13,440	13,450	-2.32	13,770	0.0	1.41	100.0	100.0	4.07 M	5.08 M	-1.25	0.0
529	1401/09/08	6.56 K	8.85 M	0.41	0.05	13,510	13,650	13,450	13,490	-2.03	13,770	0.0	1.49	100.0	100.0	1.11 M	1.47 M	-1.33	0.0
530	1401/09/07	22.98 K	31.0 M	0.32	0.16	13,700	13,700	13,400	13,420	-2.54	13,770	0.0	2.24	64.13	100.0	1.33 M	4.43 M	-3.34	-11.12 M
531	1401/09/06	18.02 K	24.55 M	0.19	0.12	13,750	13,750	13,450	13,660	-0.8	13,770	0.0	2.23	100.0	100.0	2.73 M	4.09 M	-1.5	0.0
532	1401/09/05	10.2 K	13.87 M	0.07	0.07	13,600	13,600	13,500	13,600	-1.23	13,770	0.0	0.74	100.0	100.0	3.47 M	4.62 M	-1.33	0.0
533	1401/09/02	11.49 K	15.56 M	0.06	0.07	13,700	13,700	13,420	13,600	-1.23	13,770	0.0	2.09	100.0	100.0	1.95 M	1.73 M	1.13	0.0
534	1401/09/01	17.46 K	23.43 M	0.08	0.1	13,420	13,770	13,400	13,700	-0.51	13,770	0.0	2.76	14.91	100.0	1.16 M	5.86 M	-5.03	-19.94 M
535	1401/08/30	303.48 K	408.96 M	1.51	1.77	13,620	13,850	13,400	13,400	-3.25	13,770	-0.58	3.36	7.01	7.49	2.05 M	4.37 M	-2.14	-1.94 M
536	1401/08/29	122.84 K	167.26 M	0.51	0.45	13,620	13,670	13,400	13,630	-1.73	13,850	-0.14	2.01	24.76	35.63	3.19 M	5.42 M	-1.7	-18.17 M
537	1401/08/28	231.84 K	317.44 M	0.87	0.65	13,940	13,940	13,620	13,620	-2.08	13,870	-0.29	2.35	39.28	12.84	8.31 M	1.94 M	4.28	83.92 M
538	1401/08/25	213.8 K	291.13 M	0.89	0.59	13,610	13,660	13,510	13,600	-2.58	13,910	-0.36	1.11	9.61	9.85	1.33 M	3.58 M	-2.69	-686.36 K
539	1401/08/24	257.47 K	351.24 M	1.28	0.69	13,990	13,990	13,480	13,800	-1.71	13,960	-0.57	3.78	13.11	5.92	2.88 M	2.6 M	1.11	25.26 M
540	1401/08/23	179.26 K	247.73 M	0.84	0.47	13,840	13,980	13,600	13,900	-1.21	14,040	-0.21	2.79	4.96	16.36	1.54 M	4.05 M	-2.64	-28.24 M
541	1401/08/22	331.94 K	458.48 M	1.57	0.85	13,840	13,940	13,700	13,850	-2.19	14,070	-0.64	1.75	8.85	4.51	2.53 M	2.95 M	-1.17	19.88 M
542	1401/08/21	351.22 K	484.12 M	2.42	0.89	13,850	13,900	13,580	13,840	-3.15	14,160	-0.91	2.36	45.54	80.03	5.01 M	13.36 M	-2.67	-166.95 M
543	1401/08/18	81.9 K	113.88 M	0.63	0.19	14,010	14,010	13,900	13,900	-2.93	14,290	-0.21	0.79	17.7	11.54	2.52 M	4.38 M	-1.74	7.02 M
544	1401/08/17	63.04 K	89.54 M	0.51	0.14	14,050	14,400	14,050	14,190	-0.98	14,320	-0.07	2.49	82.51	76.96	4.93 M	4.31 M	1.14	4.97 M
545	1401/08/16	242.84 K	347.39 M	3.16	0.42	13,870	14,520	13,870	14,400	0.49	14,330	0.0	4.69	100.0	33.46	11.21 M	4.01 M	2.8	231.16 M
546	1401/08/15	316.99 K	444.63 M	7.23	0.55	14,060	14,300	14,000	14,200	-1.53	14,330	-0.62	2.14	6.09	2.96	2.71 M	1.64 M	1.65	13.94 M
547	1401/08/14	19.55 K	27.8 M	0.27	0.03	14,410	14,410	14,050	14,390	-0.21	14,420	0.0	2.56	94.82	100.0	2.4 M	3.97 M	-1.66	-1.44 M
548	1401/08/11	5.6 K	7.92 M	0.04	0.01	14,390	14,390	14,100	14,100	-2.22	14,420	0.0	2.06	81.83	81.83	6.48 M	6.48 M	1.0	0.0
549	1401/08/10	37.29 K	52.52 M	0.24	0.06	14,300	14,300	14,030	14,290	-0.97	14,420	-0.07	1.92	21.21	100.0	1.39 M	4.04 M	-2.9	-41.38 M
550	1401/08/09	4.68 K	6.58 M	0.02	0.01	14,050	14,280	14,050	14,060	-2.56	14,430	0.0	1.64	56.1	100.0	738.31 K	940.03 K	-1.27	-2.89 M
551	1401/08/08	151.99 K	213.06 M	0.26	0.23	14,020	14,350	14,010	14,100	-2.62	14,430	-0.35	2.43	0.95	1.33	674.39 K	708.26 K	-1.05	-809.86 K
552	1401/08/07	161.43 K	229.35 M	0.17	0.22	14,240	14,250	14,040	14,050	-3.24	14,480	-0.28	1.5	3.47	7.01	2.65 M	2.3 M	1.16	-8.12 M
553	1401/08/04	387.0 K	551.16 M	0.42	0.48	14,270	14,300	14,220	14,220	-2.8	14,520	-0.75	0.56	6.48	8.28	35.73 M	45.65 M	-1.28	-9.92 M
554	1401/08/03	80.75 K	115.81 M	0.08	0.1	14,340	14,450	14,330	14,340	-2.12	14,630	-0.14	0.84	20.46	18.3	23.7 M	1.77 M	13.42	2.51 M
555	1401/08/02	193.38 K	278.54 M	0.19	0.22	14,440	14,640	14,330	14,330	-2.45	14,650	-0.27	2.16	2.48	1.05	2.3 M	730.38 K	3.15	3.98 M
556	1401/08/01	2.11 M	3.11 B	2.95	2.16	14,440	14,690	14,440	14,690	0.2	14,690	0.2	1.73	0.0	0.75	67.22 K	2.91 M	-43.35	-23.18 M
557	1401/07/30	1.98 M	2.9 B	4.75	2.24	14,600	14,700	14,400	14,440	-1.1	14,660	0.41	2.08	0.2	0.52	2.85 M	2.53 M	1.13	-9.49 M
558	1401/07/27	264.61 K	387.31 M	0.55	0.3	14,600	14,700	14,440	14,600	0.07	14,600	0.07	1.8	0.39	5.5	750.44 K	3.55 M	-4.73	-19.81 M
559	1401/07/26	473.0 K	690.87 M	0.9	0.56	14,580	14,850	14,430	14,700	0.82	14,590	0.07	2.91	1.68	7.28	5.79 M	8.39 M	-1.45	-38.75 M
560	1401/07/25	388.31 K	566.56 M	0.39	0.47	14,440	14,750	14,410	14,750	1.17	14,580	0.0	2.36	0.79	14.59	1.49 M	7.52 M	-5.05	-78.21 M
561	1401/07/24	479.1 K	697.47 M	0.5	0.59	14,600	14,700	14,400	14,700	0.75	14,580	-0.07	2.08	0.0	2.11	0.0	1.84 M	0.0	-14.74 M
562	1401/07/23	474.8 K	690.63 M	0.55	0.6	14,400	14,700	14,400	14,680	0.41	14,590	-0.21	2.08	0.0	0.87	0.0	1.2 M	0.0	-5.99 M
563	1401/07/20	584.31 K	854.36 M	0.72	0.77	14,650	14,700	14,440	14,620	0.07	14,620	0.07	1.8	0.69	4.32	1.18 M	7.39 M	-6.26	-31.03 M
564	1401/07/19	705.16 K	1.03 B	0.98	0.98	14,550	14,700	14,450	14,700	0.75	14,610	0.14	1.73	0.43	0.73	1.11 M	831.54 K	1.34	-3.04 M
565	1401/07/18	2.69 M	3.93 B	8.18	4.54	14,280	14,710	14,280	14,450	0.28	14,590	1.25	3.01	0.38	0.83	2.97 M	2.96 M	-1.0	-17.72 M
566	1401/07/17	340.08 K	494.45 M	0.91	0.59	14,240	14,600	14,240	14,600	1.6	14,410	0.28	2.53	2.29	23.08	1.88 M	4.96 M	-2.63	-102.83 M
567	1401/07/16	11.67 K	16.67 M	0.02	0.02	14,550	14,550	14,200	14,500	0.9	14,370	0.0	2.46	14.72	71.17	1.23 M	2.37 M	-1.93	-9.41 M
568	1401/07/12	330.1 K	474.89 M	0.34	0.58	14,360	14,490	14,300	14,400	0.21	14,370	0.0	1.33	3.44	7.51	8.16 M	3.96 M	2.06	-19.34 M
569	1401/07/11	216.19 K	306.7 M	0.2	0.39	14,530	14,530	14,120	14,120	-1.94	14,370	-0.21	2.9	8.46	21.48	6.49 M	5.49 M	1.18	-39.92 M
570	1401/07/10	749.27 K	1.08 B	0.64	1.45	14,300	14,720	14,010	14,710	1.87	14,400	-0.28	5.07	6.57	24.47	5.89 M	10.97 M	-1.86	-192.68 M
571	1401/07/09	566.82 K	814.02 M	0.31	1.16	14,040	14,500	13,980	14,490	0.0	14,440	-0.35	3.72	1.92	6.16	3.13 M	1.86 M	1.69	-34.49 M
572	1401/07/06	1.6 M	2.32 B	1.04	3.81	13,940	14,640	13,940	14,440	0.0	14,490	0.35	5.02	0.38	5.29	1.12 M	5.12 M	-4.59	-113.9 M
573	1401/07/04	1.76 M	2.53 B	1.47	5.1	13,800	14,510	13,800	14,300	3.47	14,440	4.49	5.14	5.96	21.96	6.87 M	18.56 M	-2.7	-405.71 M
574	1401/07/02	749.21 K	1.04 B	0.7	2.41	13,140	14,130	13,140	13,820	0.22	13,820	0.22	7.53	4.15	4.38	4.31 M	2.67 M	1.61	-2.34 M
575	1401/06/30	1.16 M	1.61 B	1.39	4.4	13,720	14,090	13,720	13,730	0.0	13,790	0.44	2.7	0.23	5.56	3.69 M	11.17 M	-3.03	-85.67 M
576	1401/06/29	4.01 M	5.5 B	101.98	30.62	13,410	13,730	13,410	13,730	0.0	13,730	0.0	2.39	0.03	1.86	492.96 K	5.68 M	-11.53	-100.83 M
577	1401/06/28	56.53 K	76.42 M	1.73	0.42	13,400	13,660	13,400	13,550	-1.38	13,730	-0.07	1.94	4.39	100.0	1.12 M	4.5 M	-4.02	-73.07 M
578	1401/06/27	10.32 K	13.7 M	0.32	0.06	13,270	13,400	13,260	13,400	-2.47	13,740	0.0	1.06	68.94	100.0	2.36 M	2.28 M	1.03	-4.26 M
579	1401/06/23	99.02 K	131.02 M	7.24	0.62	13,540	13,540	13,100	13,350	-3.12	13,740	-0.29	3.36	52.74	100.0	3.0 M	10.08 M	-3.35	-61.92 M
580	1401/06/22	19.84 K	26.5 M	0.55	0.11	13,220	13,740	13,220	13,540	-1.81	13,780	-0.07	3.93	100.0	100.0	1.66 M	2.41 M	-1.45	0.0
581	1401/06/21	10.84 K	14.86 M	0.31	0.06	13,680	13,740	13,290	13,720	-0.51	13,790	0.0	3.39	7.64	100.0	567.97 K	2.12 M	-3.74	-13.73 M
582	1401/06/20	23.4 K	31.5 M	0.48	0.13	13,190	13,750	13,190	13,750	-0.36	13,790	-0.07	4.25	35.2	100.0	1.23 M	3.15 M	-2.56	-20.41 M
583	1401/06/19	7.49 K	10.07 M	0.14	0.04	13,370	13,700	13,350	13,600	-1.45	13,800	0.0	2.62	100.0	100.0	1.44 M	1.44 M	1.0	0.0
584	1401/06/16	6.85 K	9.29 M	0.13	0.03	13,420	13,640	13,420	13,620	-1.3	13,800	0.0	1.64	100.0	100.0	1.86 M	1.86 M	1.0	0.0
585	1401/06/15	131.52 K	175.61 M	4.17	0.62	13,410	13,640	13,350	13,640	-1.52	13,800	-0.36	2.17	6.61	1.17	1.29 M	682.02 K	1.89	9.57 M
586	1401/06/14	4.62 K	6.24 M	0.15	0.02	13,360	13,830	13,360	13,790	-0.43	13,850	0.0	3.52	100.0	100.0	780.55 K	1.25 M	-1.6	0.0
587	1401/06/13	91.19 K	124.84 M	1.7	0.42	13,650	13,900	13,650	13,860	0.0	13,850	-0.07	1.83	6.81	23.46	2.83 M	2.93 M	-1.03	-20.8 M
588	1401/06/12	26.36 K	35.47 M	0.28	0.12	13,450	13,500	13,450	13,450	-3.03	13,860	-0.07	0.37	26.95	100.0	2.39 M	7.09 M	-2.97	-25.91 M
589	1401/06/09	2.81 K	3.89 M	0.02	0.01	13,850	13,850	13,490	13,490	-2.74	13,870	0.0	2.67	100.0	100.0	972.68 K	648.46 K	1.5	0.0
590	1401/06/08	32.65 K	43.97 M	0.22	0.14	13,680	13,680	13,460	13,470	-2.95	13,870	-0.07	1.63	29.65	100.0	1.45 M	14.66 M	-10.12	-30.93 M
591	1401/06/07	4.37 K	5.98 M	0.01	0.02	13,680	13,680	13,670	13,680	-1.44	13,880	0.0	0.07	66.22	100.0	1.98 M	996.11 K	1.99	-2.02 M
592	1401/06/06	201.78 K	276.47 M	0.5	0.77	13,700	13,760	13,700	13,700	-1.51	13,880	-0.22	0.44	1.16	17.89	1.07 M	3.09 M	-2.89	-46.27 M
593	1401/06/05	236.96 K	324.89 M	0.5	0.91	13,750	13,770	13,460	13,690	-1.86	13,910	-0.29	2.3	12.08	17.13	2.8 M	7.95 M	-2.84	-16.4 M
594	1401/06/02	88.86 K	122.4 M	0.19	0.33	13,750	13,960	13,750	13,750	-1.5	13,950	-0.07	1.53	21.36	16.36	2.61 M	2.86 M	-1.09	6.12 M
595	1401/06/01	220.77 K	304.3 M	0.47	0.81	13,800	14,050	13,780	13,780	-1.5	13,960	-0.21	1.96	7.38	100.0	2.25 M	25.36 M	-11.29	-281.84 M
596	1401/05/31	1.34 M	1.88 B	6.09	6.41	13,630	14,100	13,630	14,070	1.66	13,990	1.08	3.45	0.34	92.74	1.26 M	91.65 M	-72.49	-1.74 B
597	1401/05/30	114.09 K	157.17 M	0.5	0.51	13,300	13,950	13,300	13,950	0.72	13,840	-0.07	4.89	43.99	100.0	6.91 M	3.34 M	2.07	-88.03 M
598	1401/05/29	585.4 K	791.13 M	3.58	2.66	14,110	14,110	13,410	13,620	-3.47	13,850	-1.84	5.22	30.79	100.0	6.41 M	43.95 M	-6.86	-547.57 M
599	1401/05/26	36.85 K	51.69 M	0.22	0.17	14,100	14,100	13,800	13,800	-2.2	14,110	0.0	2.17	4.06	100.0	699.5 K	3.98 M	-5.68	-49.59 M
600	1401/05/25	284.49 K	400.82 M	1.49	1.18	14,120	14,120	13,850	13,850	-1.84	14,110	0.0	1.95	0.14	43.19	560.0 K	9.11 M	-16.27	-172.55 M
601	1401/05/24	81.74 K	114.35 M	0.41	0.34	13,990	14,130	13,700	13,990	-0.92	14,110	-0.07	3.14	21.94	93.06	5.02 M	3.55 M	1.41	-81.32 M
602	1401/05/23	163.0 K	226.16 M	0.94	0.69	14,150	14,150	13,450	13,600	-3.89	14,120	-0.21	5.2	47.03	96.52	4.62 M	7.28 M	-1.57	-111.93 M
603	1401/05/22	251.26 K	350.25 M	1.7	1.11	13,670	14,150	13,670	13,980	-1.55	14,150	-0.35	3.51	22.79	100.0	3.33 M	9.22 M	-2.77	-270.43 M
604	1401/05/19	48.86 K	67.25 M	0.32	0.2	13,900	13,900	13,700	13,700	-3.66	14,200	-0.14	1.46	58.85	100.0	5.65 M	6.73 M	-1.19	-27.67 M
605	1401/05/18	409.97 K	568.66 M	3.03	1.8	14,380	14,550	13,670	13,720	-4.59	14,220	-1.11	6.44	68.58	93.8	8.13 M	26.67 M	-3.28	-143.39 M
606	1401/05/15	133.22 K	194.56 M	0.73	0.58	14,350	14,730	14,340	14,550	1.39	14,380	0.21	2.72	10.3	73.8	1.67 M	5.98 M	-3.58	-123.56 M
607	1401/05/12	26.92 K	38.68 M	0.11	0.11	14,600	14,620	14,340	14,340	-0.07	14,350	0.0	1.95	41.88	100.0	2.03 M	3.52 M	-1.74	-22.48 M
608	1401/05/11	120.21 K	172.07 M	0.46	0.45	14,800	14,800	14,200	14,200	-1.05	14,350	0.0	4.23	26.09	25.29	5.61 M	3.63 M	1.55	1.39 M
609	1401/05/10	78.96 K	113.59 M	0.26	0.28	14,350	14,580	14,330	14,450	0.7	14,350	0.0	1.74	6.78	12.13	2.57 M	2.76 M	-1.07	-6.08 M
610	1401/05/09	318.15 K	455.5 M	1.09	1.15	14,550	14,590	14,160	14,440	0.56	14,350	-0.07	3.04	0.9	16.36	588.87 K	6.21 M	-10.55	-70.4 M
611	1401/05/08	366.23 K	526.78 M	1.57	1.01	14,500	14,600	14,260	14,470	0.84	14,360	0.07	2.38	0.57	45.74	753.72 K	8.61 M	-11.42	-237.94 M
612	1401/05/05	326.22 K	468.47 M	1.31	0.64	14,340	14,520	14,190	14,470	0.91	14,350	0.07	2.33	1.26	31.87	2.96 M	11.48 M	-3.89	-143.38 M
613	1401/05/04	231.4 K	331.9 M	0.76	0.45	14,400	14,480	14,150	14,150	-1.32	14,340	0.0	2.33	15.84	10.24	5.84 M	4.25 M	1.37	18.58 M
614	1401/05/03	257.68 K	373.2 M	0.95	0.48	14,610	14,640	14,270	14,550	1.68	14,340	0.21	2.59	18.86	30.05	7.04 M	3.74 M	1.88	-41.79 M
615	1401/05/02	284.14 K	407.9 M	0.82	0.52	14,620	14,650	14,250	14,400	0.7	14,310	0.07	2.81	22.3	35.46	7.58 M	7.23 M	1.05	-53.67 M
616	1401/05/01	68.43 K	100.15 M	0.2	0.06	14,920	14,920	14,340	14,500	1.54	14,300	0.14	4.04	54.8	100.0	3.92 M	3.45 M	1.14	-45.26 M
617	1401/04/29	401.1 K	579.33 M	1.42	0.37	14,650	14,650	14,200	14,520	2.18	14,280	0.49	3.17	10.3	72.97	4.59 M	15.66 M	-3.41	-363.07 M
618	1401/04/28	518.34 K	737.81 M	2.78	0.48	14,560	14,660	14,180	14,190	-0.07	14,210	0.07	3.39	6.07	16.77	2.24 M	4.13 M	-1.84	-79.0 M
619	1401/04/26	88.52 K	124.92 M	0.38	0.08	13,590	14,490	13,550	14,360	1.06	14,200	-0.07	6.94	7.24	100.0	904.94 K	2.72 M	-3.0	-115.88 M
620	1401/04/25	649.82 K	923.3 M	4.78	0.59	14,210	14,430	14,180	14,180	-0.21	14,210	0.0	1.76	1.8	100.0	3.33 M	14.89 M	-4.47	-906.64 M
621	1401/04/22	37.15 K	50.75 M	0.22	0.03	13,710	13,900	13,540	13,730	-3.51	14,210	-0.14	2.66	84.21	100.0	3.29 M	2.99 M	1.1	-8.01 M
622	1401/04/21	120.92 K	166.03 M	0.74	0.11	13,580	13,800	13,570	13,740	-3.78	14,230	-0.35	1.69	88.94	100.0	9.84 M	7.55 M	1.3	-18.37 M
623	1401/04/20	36.5 K	49.84 M	0.12	0.03	13,600	14,000	13,590	13,650	-4.55	14,280	-0.14	3.02	100.0	100.0	3.32 M	2.37 M	1.4	0.0
624	1401/04/18	327.19 K	450.29 M	1.08	0.27	13,750	14,010	13,750	13,750	-4.98	14,300	-1.17	1.89	87.48	100.0	15.76 M	9.19 M	1.71	-56.36 M
625	1401/04/15	157.38 K	217.68 M	0.48	0.13	13,830	13,930	13,830	13,830	-4.95	14,470	-0.55	0.72	100.0	100.0	6.22 M	6.05 M	1.03	0.0
626	1401/04/14	206.04 K	287.25 M	0.29	0.17	14,350	14,350	13,930	13,930	-4.98	14,550	-0.75	3.02	100.0	100.0	4.35 M	6.38 M	-1.47	0.0
627	1401/04/13	92.05 K	129.61 M	0.07	0.07	14,130	14,680	13,970	13,990	-4.83	14,660	-0.27	5.08	100.0	100.0	2.59 M	4.8 M	-1.85	0.0
628	1401/04/12	802.84 K	1.16 B	0.66	0.62	14,260	14,990	14,250	14,490	-3.34	14,700	-1.93	5.19	43.66	100.0	8.62 M	10.21 M	-1.19	-656.11 M
629	1401/04/11	260.35 K	374.65 M	0.2	0.2	14,390	14,410	14,390	14,390	-4.95	14,990	-0.99	0.14	23.18	100.0	3.1 M	9.37 M	-3.02	-287.8 M
630	1401/04/08	280.47 K	409.28 M	0.21	0.2	15,300	15,300	14,520	14,670	-3.99	15,140	-0.92	5.37	100.0	100.0	5.18 M	4.87 M	1.06	0.0
631	1401/04/07	2.11 M	3.22 B	0.67	1.48	15,270	15,620	15,270	15,300	0.2	15,280	0.07	2.29	7.38	16.09	6.61 M	10.16 M	-1.54	-280.49 M
632	1401/04/06	3.33 M	5.08 B	1.29	2.47	15,280	15,600	15,250	15,470	1.38	15,270	0.07	2.3	11.65	12.95	5.75 M	10.13 M	-1.76	-65.88 M
633	1401/04/05	144.75 K	221.19 M	0.05	0.11	15,260	15,680	15,260	15,270	0.07	15,260	0.0	2.75	41.69	100.0	11.53 M	9.62 M	1.2	-128.96 M
634	1401/04/04	790.84 K	1.21 B	0.31	0.59	15,780	15,800	15,210	15,230	0.0	15,260	0.2	3.88	29.58	37.61	7.6 M	8.11 M	-1.07	-97.03 M
635	1401/04/01	416.0 K	652.41 M	0.16	0.3	15,500	15,780	15,140	15,190	1.06	15,230	1.33	4.23	100.0	92.66	7.86 M	7.37 M	1.07	47.86 M
636	1401/03/31	11.04 M	16.58 B	27.23	12.98	15,000	15,540	14,800	15,540	5.0	15,030	1.55	5.0	4.31	5.79	14.01 M	9.51 M	1.47	-246.54 M
637	1401/03/30	523.5 K	781.6 M	1.26	0.58	14,710	15,080	14,710	14,850	0.95	14,800	0.61	2.52	11.92	61.44	4.44 M	9.6 M	-2.17	-387.06 M
638	1401/03/29	408.76 K	601.43 M	0.72	0.45	14,990	14,990	14,710	14,710	0.0	14,710	0.0	1.9	6.81	100.0	2.28 M	13.07 M	-5.74	-560.45 M
639	1401/03/28	544.15 K	800.88 M	0.77	0.59	14,730	15,130	14,710	14,710	0.0	14,710	0.0	2.86	11.89	100.0	6.35 M	23.56 M	-3.71	-705.62 M
640	1401/03/25	256.74 K	379.57 M	0.38	0.25	15,080	15,150	14,690	14,900	1.43	14,710	0.14	3.13	37.93	100.0	3.69 M	7.75 M	-2.1	-235.58 M
641	1401/03/24	293.32 K	432.43 M	0.43	0.25	15,200	15,200	14,680	14,900	1.5	14,690	0.07	3.54	73.55	100.0	5.68 M	7.33 M	-1.29	-114.37 M
642	1401/03/23	580.54 K	874.78 M	0.8	0.47	15,090	15,100	14,450	14,940	3.82	14,680	2.02	4.5	99.83	64.6	11.8 M	6.89 M	1.71	308.12 M
643	1401/03/22	1.17 M	1.7 B	1.64	0.91	13,940	14,500	13,940	14,500	5.0	14,390	4.2	4.02	95.28	67.02	13.39 M	11.51 M	1.16	480.57 M
644	1401/03/21	1.25 M	1.72 B	2.03	0.98	13,500	13,940	13,500	13,890	4.28	13,810	3.68	3.26	5.87	19.68	3.61 M	4.53 M	-1.25	-238.28 M
645	1401/03/18	94.91 K	128.24 M	0.1	0.07	13,900	13,940	13,340	13,380	0.6	13,320	0.15	4.5	100.0	100.0	4.58 M	4.42 M	1.04	0.0
646	1401/03/17	338.02 K	463.17 M	0.23	0.24	13,200	13,820	13,200	13,560	2.96	13,300	0.99	4.7	57.27	100.0	7.17 M	4.98 M	1.44	-197.91 M
647	1401/03/16	795.0 K	1.05 B	0.48	0.52	13,170	13,340	13,160	13,200	0.23	13,170	0.0	1.37	7.59	100.0	7.23 M	19.04 M	-2.64	-967.64 M
648	1401/03/11	1.1 M	1.45 B	0.69	0.74	13,380	13,380	13,170	13,170	0.0	13,170	0.0	1.59	4.69	72.73	7.55 M	27.73 M	-3.67	-985.86 M
649	1401/03/10	732.07 K	964.46 M	0.49	0.48	13,200	13,380	13,170	13,170	0.0	13,170	0.0	1.59	18.63	100.0	11.23 M	32.15 M	-2.86	-784.74 M
650	1401/03/09	1.8 M	2.37 B	1.3	1.21	13,000	13,490	13,000	13,170	0.0	13,170	0.0	3.77	5.21	30.42	5.14 M	20.57 M	-4.0	-596.65 M
651	1401/03/08	2.85 M	3.75 B	3.33	2.07	13,200	13,430	13,000	13,160	-0.08	13,170	0.0	3.31	4.83	15.01	9.05 M	9.87 M	-1.09	-381.55 M
652	1401/03/07	1.82 M	2.4 B	2.32	1.33	13,240	13,460	12,710	13,180	0.0	13,170	-0.08	5.9	3.58	37.55	4.53 M	12.03 M	-2.65	-815.9 M
653	1401/03/04	742.26 K	979.57 M	0.97	0.54	13,450	13,800	13,000	13,160	0.08	13,180	0.23	6.15	52.23	98.6	10.03 M	14.42 M	-1.44	-454.16 M
654	1401/03/03	223.59 K	294.48 M	0.26	0.16	13,140	13,350	12,900	13,240	0.76	13,150	0.08	3.49	31.33	100.0	3.69 M	5.35 M	-1.45	-202.23 M
655	1401/03/02	1.28 M	1.68 B	1.23	0.84	13,340	13,880	13,010	13,090	-4.38	13,140	-4.02	6.69	21.89	100.0	5.66 M	15.41 M	-2.72	-1.31 B
656	1401/03/01	206.78 K	282.54 M	0.13	0.11	13,360	14,060	13,360	13,690	0.0	13,690	0.0	5.24	65.26	100.0	6.59 M	4.56 M	1.45	-98.15 M
657	1401/02/31	1.47 M	2.01 B	0.84	0.72	13,890	14,300	13,390	13,720	-1.15	13,690	-1.37	6.8	71.47	100.0	20.25 M	17.65 M	1.15	-574.0 M
658	1401/02/28	635.11 K	882.71 M	0.3	0.31	14,280	14,280	13,410	13,870	0.0	13,880	0.07	6.49	47.93	95.96	9.4 M	7.77 M	1.21	-423.91 M
659	1401/02/27	773.22 K	1.07 B	0.37	0.37	14,300	14,300	13,510	13,650	-1.44	13,870	0.14	5.85	55.8	100.0	7.68 M	7.5 M	1.02	-474.25 M
660	1401/02/26	2.13 M	2.94 B	1.04	1.05	13,700	14,110	13,180	14,090	4.84	13,850	3.05	7.06	86.26	86.83	17.28 M	11.78 M	1.47	-16.82 M
661	1401/02/25	3.09 M	4.15 B	1.76	1.62	13,400	13,700	13,120	13,500	0.45	13,440	0.0	4.42	20.14	100.0	9.0 M	22.45 M	-2.5	-3.32 B
662	1401/02/24	2.11 M	2.84 B	1.13	1.11	13,360	13,550	13,200	13,400	3.8	13,440	4.11	2.65	96.18	95.22	11.32 M	11.85 M	-1.05	27.26 M
663	1401/02/21	2.42 M	3.12 B	1.6	1.31	12,850	12,940	12,630	12,940	4.95	12,910	4.7	2.45	95.88	83.06	13.37 M	11.74 M	1.14	400.54 M
664	1401/02/20	777.48 K	964.71 M	0.48	0.42	12,240	12,500	12,230	12,480	2.04	12,330	0.82	2.21	95.14	100.0	16.1 M	9.28 M	1.74	-46.91 M
665	1401/02/19	1.84 M	2.25 B	1.27	1.04	12,680	12,680	12,050	12,050	-4.97	12,230	-3.55	5.23	63.68	98.89	9.35 M	12.07 M	-1.29	-790.87 M
666	1401/02/18	1.62 M	2.06 B	1.27	0.93	12,230	13,050	12,230	12,450	0.16	12,680	2.01	6.7	90.0	99.15	11.16 M	9.5 M	1.18	-188.46 M
667	1401/02/17	2.7 M	3.36 B	2.54	1.64	12,100	12,510	11,930	12,510	4.95	12,430	4.28	4.86	98.88	96.47	13.18 M	15.14 M	-1.15	81.02 M
668	1401/02/12	643.23 K	767.51 M	0.59	0.38	11,950	12,100	11,790	12,050	1.18	11,920	0.08	2.63	48.8	100.0	6.69 M	6.56 M	1.02	-392.97 M
669	1401/02/11	1.24 M	1.48 B	1.14	0.75	12,100	12,100	11,730	11,800	0.94	11,910	1.88	3.15	100.0	61.92	11.73 M	11.16 M	1.05	562.8 M
670	1401/02/10	1.02 M	1.18 B	0.65	0.5	12,000	12,000	11,560	11,800	0.0	11,690	-0.93	3.81	78.8	100.0	7.17 M	11.27 M	-1.57	-250.77 M
671	1401/02/07	806.49 K	950.03 M	0.31	0.33	12,050	12,100	11,610	11,700	-1.02	11,800	-0.17	4.22	97.55	95.01	8.2 M	8.6 M	-1.05	24.1 M
672	1401/02/06	1.62 M	1.92 B	0.46	0.58	11,980	12,230	11,590	11,980	1.7	11,820	0.34	5.52	97.23	81.36	10.91 M	9.82 M	1.11	304.49 M
673	1401/02/05	726.94 K	858.87 M	0.2	0.26	11,790	12,000	11,550	11,840	0.94	11,780	0.43	3.9	89.31	100.0	6.67 M	9.65 M	-1.45	-91.79 M
674	1401/02/04	1.25 M	1.47 B	0.35	0.46	12,070	12,070	11,530	11,600	-3.17	11,730	-2.09	4.68	67.89	100.0	6.77 M	11.28 M	-1.67	-471.03 M
675	1401/01/31	3.45 M	4.13 B	1.13	1.32	12,650	12,680	11,700	11,860	-3.26	11,980	-2.28	8.38	92.76	95.33	11.14 M	13.96 M	-1.25	-106.36 M
676	1401/01/30	5.88 M	7.2 B	2.92	2.5	11,930	12,320	11,740	12,320	4.94	12,260	4.43	4.94	98.29	39.58	15.36 M	11.93 M	1.29	4.23 B
677	1401/01/29	6.29 M	7.38 B	5.38	3.04	11,480	11,920	11,300	11,800	3.87	11,740	3.35	5.49	100.0	33.68	16.08 M	11.0 M	1.46	4.89 B
678	1401/01/28	1.23 M	1.4 B	1.05	0.6	11,370	11,500	11,150	11,410	-0.35	11,360	-0.79	3.14	82.84	40.47	6.29 M	7.34 M	-1.17	592.26 M
679	1401/01/27	1.02 M	1.16 B	0.92	0.5	11,350	11,650	11,310	11,540	0.35	11,450	-0.43	3.01	63.57	40.82	6.47 M	5.45 M	1.19	264.1 M
680	1401/01/24	817.77 K	938.95 M	0.81	0.41	11,420	11,590	11,310	11,410	-0.95	11,500	-0.17	2.48	55.21	42.28	7.97 M	8.82 M	-1.11	121.42 M
681	1401/01/23	710.66 K	817.55 M	0.66	0.36	11,750	11,750	11,390	11,440	-0.87	11,520	-0.17	3.16	60.33	42.64	7.47 M	7.11 M	1.05	144.66 M
682	1401/01/22	2.07 M	2.39 B	2.52	1.11	11,870	11,870	11,290	11,670	0.86	11,540	-0.26	5.14	79.95	31.89	6.79 M	13.36 M	-1.97	1.15 B
683	1401/01/21	1.26 M	1.46 B	1.47	0.7	11,480	11,810	11,310	11,680	-0.43	11,570	-1.36	4.42	40.39	42.59	5.32 M	10.2 M	-1.92	-32.1 M
684	1401/01/20	637.05 K	743.24 M	0.74	0.36	11,790	11,910	11,460	11,500	-2.46	11,730	-0.51	3.93	31.78	27.77	4.22 M	6.66 M	-1.58	29.79 M
685	1401/01/17	350.06 K	408.22 M	0.14	0.2	12,000	12,000	11,480	11,590	-2.03	11,790	-0.34	4.53	56.67	71.37	4.21 M	10.79 M	-2.57	-59.97 M
686	1401/01/16	1.05 M	1.25 B	0.26	0.61	11,530	11,980	11,510	11,870	0.34	11,830	0.0	4.08	29.89	59.46	6.31 M	12.77 M	-2.02	-368.32 M
687	1401/01/15	800.33 K	945.73 M	0.14	0.47	11,860	12,030	11,520	11,860	0.0	11,830	-0.25	4.43	29.66	61.5	5.19 M	7.97 M	-1.53	-301.13 M
688	1401/01/14	1.47 M	1.75 B	0.27	0.9	11,990	11,990	11,710	11,950	2.14	11,860	1.37	2.39	72.68	25.69	6.86 M	10.68 M	-1.56	820.12 M
689	1401/01/10	634.6 K	747.46 M	0.12	0.4	11,630	12,190	11,610	12,040	3.53	11,700	0.6	5.0	79.63	40.31	7.26 M	5.38 M	1.35	293.88 M
690	1401/01/09	8.7 M	10.11 B	2.24	7.36	11,960	11,960	11,530	11,710	0.95	11,630	0.26	3.73	8.39	2.78	10.88 M	5.86 M	1.86	567.1 M
691	1401/01/07	8.78 M	10.19 B	3.91	11.7	11,600	12,000	11,300	11,730	1.12	11,600	0.0	6.19	1.81	1.73	4.4 M	7.68 M	-1.75	8.06 M
692	1401/01/06	8.58 M	9.95 B	13.19	26.05	11,650	11,830	11,400	11,720	1.03	11,600	0.0	3.77	1.39	1.08	4.45 M	3.35 M	1.33	30.67 M
693	1400/12/28	262.53 K	304.37 M	0.32	0.8	11,600	11,900	11,470	11,600	0.0	11,600	0.0	3.75	33.08	23.81	4.19 M	2.79 M	1.5	28.21 M
694	1400/12/25	436.96 K	500.69 M	0.58	1.4	11,400	11,940	11,200	11,710	0.34	11,600	-0.6	6.61	74.25	20.2	10.93 M	6.74 M	1.62	270.58 M
695	1400/12/24	1.36 M	1.58 B	2.45	5.18	11,590	11,930	11,270	11,500	-3.04	11,670	-1.6	5.86	5.32	31.7	2.91 M	7.97 M	-2.74	-417.8 M
696	1400/12/23	595.06 K	691.8 M	1.33	2.45	11,830	12,300	11,450	11,450	-4.98	11,860	-1.58	7.42	48.5	54.82	6.45 M	9.72 M	-1.51	-43.76 M
697	1400/12/22	601.18 K	710.85 M	1.66	2.57	12,130	12,390	11,620	11,620	-4.99	12,050	-1.47	6.63	40.81	12.62	4.46 M	5.98 M	-1.34	200.38 M
698	1400/12/21	1.05 M	1.28 B	6.31	5.36	12,190	12,640	11,820	11,840	-4.82	12,230	-1.69	6.94	33.32	12.14	8.69 M	4.85 M	1.79	270.75 M
699	1400/12/18	153.44 K	190.61 M	0.86	0.71	12,400	12,690	12,250	12,440	0.0	12,440	0.0	3.59	15.72	100.0	3.74 M	6.57 M	-1.76	-160.65 M
700	1400/12/17	372.04 K	462.49 M	3.32	1.63	12,200	12,660	12,170	12,500	0.48	12,440	0.0	4.03	7.5	100.0	2.67 M	13.6 M	-5.1	-427.79 M
701	1400/12/16	63.71 K	79.38 M	0.46	0.27	12,220	12,730	12,220	12,270	-1.37	12,440	0.0	4.17	28.86	100.0	1.76 M	3.61 M	-2.05	-56.47 M
702	1400/12/15	171.5 K	213.68 M	1.22	0.7	12,440	12,710	12,200	12,650	1.69	12,440	0.0	4.18	21.85	100.0	2.59 M	5.62 M	-2.17	-166.99 M
703	1400/12/14	71.41 K	88.97 M	0.48	0.27	12,190	12,740	12,190	12,450	0.08	12,440	0.0	4.51	6.67	100.0	1.98 M	3.3 M	-1.67	-83.03 M
704	1400/12/11	209.04 K	257.76 M	1.57	0.77	12,480	12,870	11,850	12,400	-0.48	12,440	-0.16	8.61	20.46	56.47	3.52 M	6.06 M	-1.73	-92.82 M
705	1400/12/09	45.16 K	56.43 M	0.26	0.15	12,500	12,730	12,460	12,460	0.0	12,460	0.0	2.17	33.65	100.0	1.73 M	5.64 M	-3.27	-37.44 M
706	1400/12/08	192.31 K	240.62 M	1.13	0.63	12,500	12,790	12,460	12,510	0.48	12,460	0.08	2.65	18.18	100.0	3.37 M	5.23 M	-1.55	-196.87 M
707	1400/12/07	187.13 K	233.86 M	1.14	0.58	12,510	12,800	12,200	12,700	2.09	12,450	0.08	4.92	21.58	100.0	3.36 M	7.8 M	-2.32	-183.4 M
708	1400/12/04	108.88 K	137.76 M	0.56	0.29	12,520	12,810	12,500	12,810	3.14	12,440	0.16	2.48	56.49	100.0	3.24 M	5.74 M	-1.77	-59.94 M
709	1400/12/03	132.87 K	169.9 M	0.7	0.35	12,590	12,940	12,470	12,870	3.96	12,420	0.32	3.77	24.51	88.04	2.45 M	5.16 M	-2.11	-107.94 M
710	1400/12/02	259.42 K	330.28 M	1.26	0.68	12,470	12,900	12,470	12,870	4.72	12,380	0.73	3.45	31.01	100.0	3.94 M	4.72 M	-1.2	-227.86 M
711	1400/12/01	160.04 K	197.51 M	0.74	0.41	12,280	12,500	12,270	12,300	0.16	12,290	0.08	1.87	32.38	100.0	4.92 M	7.9 M	-1.61	-133.56 M
712	1400/11/30	157.73 K	194.27 M	0.59	0.36	12,290	12,390	12,270	12,390	0.98	12,280	0.08	0.98	3.38	100.0	938.84 K	6.07 M	-6.47	-187.7 M
713	1400/11/27	256.6 K	316.83 M	0.93	0.59	12,490	12,500	12,200	12,270	0.16	12,270	0.16	2.46	16.85	100.0	3.56 M	9.6 M	-2.7	-263.45 M
714	1400/11/25	111.77 K	138.76 M	0.31	0.24	12,430	12,500	12,240	12,500	2.21	12,250	0.16	2.12	10.87	71.22	1.68 M	2.41 M	-1.44	-83.73 M
715	1400/11/24	340.65 K	416.24 M	0.81	0.71	12,200	12,350	12,160	12,280	0.33	12,230	-0.08	1.56	3.48	100.0	1.81 M	10.95 M	-6.04	-401.75 M
716	1400/11/23	207.33 K	252.81 M	0.48	0.41	12,170	12,260	11,880	12,180	-0.57	12,240	-0.08	3.2	9.63	100.0	2.71 M	6.02 M	-2.22	-228.46 M
717	1400/11/20	430.73 K	523.76 M	1.04	0.83	12,260	12,260	12,040	12,150	-1.14	12,250	-0.33	1.83	9.35	100.0	6.12 M	4.59 M	1.33	-474.78 M
718	1400/11/19	282.23 K	334.84 M	0.65	0.53	11,800	12,200	11,780	11,990	-3.31	12,290	-0.89	3.57	45.59	100.0	2.88 M	6.2 M	-2.15	-182.19 M
719	1400/11/18	562.14 K	679.47 M	1.43	1.06	12,370	12,370	12,000	12,010	-4.91	12,400	-1.82	3.08	26.91	90.11	5.54 M	8.87 M	-1.6	-429.41 M
720	1400/11/17	612.22 K	759.89 M	1.66	1.1	12,750	12,750	12,180	12,220	-4.68	12,630	-1.48	4.68	24.38	100.0	4.88 M	11.17 M	-2.29	-574.6 M
721	1400/11/16	290.18 K	365.99 M	0.74	0.5	12,880	12,880	12,420	12,530	-2.72	12,820	-0.47	3.7	64.81	94.87	7.19 M	7.55 M	-1.05	-110.04 M
722	1400/11/13	314.45 K	399.36 M	0.71	0.53	13,000	13,000	12,510	12,620	-2.47	12,880	-0.46	3.92	40.17	93.75	4.46 M	6.69 M	-1.5	-213.96 M
723	1400/11/12	385.35 K	493.95 M	0.64	0.58	13,030	13,030	12,600	12,700	-2.23	12,940	-0.38	3.41	50.21	100.0	6.53 M	8.67 M	-1.33	-245.95 M
724	1400/11/11	360.55 K	465.14 M	0.63	0.52	13,020	13,020	12,680	12,800	-1.69	12,990	-0.23	2.68	37.59	67.83	7.29 M	5.09 M	1.43	-140.63 M
725	1400/11/10	496.9 K	645.99 M	0.94	0.65	13,030	13,080	12,710	13,040	0.08	13,020	-0.08	2.91	12.36	100.0	3.99 M	6.73 M	-1.69	-566.16 M
726	1400/11/09	415.91 K	542.03 M	0.82	0.5	13,030	13,100	12,720	13,010	-0.15	13,030	0.0	2.99	49.34	99.76	6.22 M	8.07 M	-1.3	-273.28 M
727	1400/11/06	566.45 K	737.66 M	0.91	0.63	13,030	13,130	12,650	13,040	0.08	13,030	0.0	3.79	7.89	100.0	4.48 M	9.22 M	-2.06	-679.46 M
728	1400/11/05	1.17 M	1.52 B	2.66	1.04	13,100	13,200	12,460	12,850	-1.98	13,030	-0.61	5.94	13.71	100.0	4.63 M	12.77 M	-2.76	-1.31 B
729	1400/11/04	227.5 K	292.14 M	0.45	0.18	13,100	13,100	12,530	12,560	-4.63	13,110	-0.46	4.55	66.66	100.0	3.67 M	4.06 M	-1.1	-97.4 M
730	1400/11/03	267.61 K	348.88 M	0.44	0.19	13,200	13,350	12,590	12,790	-3.11	13,170	-0.23	6.04	62.16	100.0	7.23 M	4.98 M	1.45	-132.0 M
731	1400/11/02	312.39 K	412.25 M	0.46	0.19	13,550	13,550	13,030	13,080	-0.91	13,200	0.0	3.99	67.98	99.69	4.45 M	5.55 M	-1.25	-130.7 M
732	1400/10/29	1.13 M	1.49 B	1.94	0.56	13,300	13,500	12,780	13,140	-2.3	13,200	-1.86	5.63	35.47	100.0	6.78 M	11.21 M	-1.65	-961.92 M
733	1400/10/28	255.26 K	340.52 M	0.4	0.1	13,410	13,460	12,840	13,040	-3.26	13,450	-0.22	4.83	24.98	100.0	3.4 M	11.74 M	-3.45	-255.47 M
734	1400/10/22	547.26 K	805.68 M	0.85	0.15	14,800	14,840	14,510	14,820	1.16	14,680	0.2	2.27	31.49	85.53	4.61 M	7.25 M	-1.57	-435.4 M
735	1400/10/21	787.09 K	1.16 B	1.09	0.17	14,650	15,060	14,380	14,700	1.8	14,650	1.45	4.73	15.82	100.0	5.59 M	11.77 M	-2.11	-980.53 M
736	1400/10/20	662.1 K	951.67 M	0.91	0.08	14,500	14,610	14,130	14,260	-1.72	14,440	-0.48	3.4	30.41	100.0	7.82 M	9.24 M	-1.18	-662.27 M
737	1400/10/19	674.14 K	969.78 M	0.95	0.08	14,640	14,640	14,200	14,210	-2.94	14,510	-0.89	3.1	25.57	100.0	5.28 M	11.15 M	-2.11	-721.85 M
738	1400/10/18	530.17 K	770.4 M	0.55	0.03	14,720	14,850	14,360	14,400	-2.17	14,640	-0.54	3.41	43.26	100.0	5.29 M	10.01 M	-1.89	-437.1 M
739	1400/10/15	581.78 K	850.39 M	0.56	0.03	14,797	14,800	14,410	14,800	0.02	14,719	-0.53	2.71	28.12	100.0	4.19 M	10.5 M	-2.5	-611.28 M
740	1400/10/14	1.15 M	1.7 B	0.97	0.06	14,501	14,981	14,300	14,600	-1.62	14,797	-0.3	4.76	13.84	100.0	4.8 M	12.58 M	-2.62	-1.46 B
741	1400/10/13	685.62 K	1.01 B	0.48	0.04	14,981	14,999	14,532	14,532	-3.0	14,841	-0.93	3.21	47.4	100.0	5.2 M	10.08 M	-1.94	-530.44 M
742	1400/10/12	587.45 K	876.79 M	0.34	0.03	15,280	15,280	14,874	14,880	-0.96	14,981	-0.29	2.73	72.76	100.0	8.74 M	11.69 M	-1.34	-238.85 M
743	1400/10/11	1.85 M	2.77 B	0.76	0.09	15,308	15,400	14,693	15,300	-0.05	15,024	-1.86	4.81	27.5	100.0	9.66 M	17.23 M	-1.78	-2.01 B
744	1400/10/08	967.33 K	1.47 B	0.32	0.04	15,561	15,561	14,800	14,955	-3.89	15,308	-1.63	5.14	53.16	100.0	8.32 M	9.03 M	-1.08	-689.2 M
745	1400/10/07	1.85 M	2.88 B	0.57	0.08	15,659	15,800	15,371	15,400	-1.65	15,561	-0.63	2.79	31.13	100.0	9.42 M	17.75 M	-1.88	-1.98 B
746	1400/10/06	1.93 M	3.02 B	0.51	0.07	15,800	15,840	15,262	15,700	1.03	15,659	0.77	3.79	28.71	99.49	9.24 M	13.14 M	-1.42	-2.14 B
747	1400/10/05	1.92 M	2.99 B	0.38	0.07	15,402	15,780	15,096	15,530	0.83	15,540	0.9	4.53	22.17	100.0	7.2 M	12.2 M	-1.69	-2.33 B
748	1400/10/04	5.49 M	8.46 B	0.92	0.18	15,623	15,690	15,100	15,528	0.32	15,402	-0.5	3.91	15.28	100.0	7.55 M	16.84 M	-2.23	-7.16 B
749	1400/10/01	3.76 M	5.83 B	0.38	0.11	15,242	15,727	15,230	15,468	3.26	15,479	3.34	3.26	65.29	99.31	11.7 M	15.89 M	-1.36	-1.98 B
750	1400/09/30	3.22 M	4.83 B	0.24	0.08	14,700	15,153	14,440	15,153	5.0	14,979	3.79	4.94	78.43	99.7	14.78 M	15.67 M	-1.06	-1.03 B
751	1400/09/29	4.61 M	6.66 B	0.18	0.11	14,516	14,640	14,081	14,516	0.0	14,432	-0.58	3.97	24.59	100.0	8.11 M	16.09 M	-1.98	-5.02 B
752	1400/09/28	8.31 M	12.06 B	0.34	0.17	14,783	14,783	14,301	14,650	-2.39	14,516	-3.28	3.37	25.42	100.0	12.41 M	17.06 M	-1.37	-8.99 B
753	1400/09/27	10.0 M	15.0 B	0.18	0.18	15,759	15,894	14,742	14,750	-4.94	15,008	-3.28	7.81	63.37	99.97	13.9 M	20.32 M	-1.46	-5.49 B
754	1400/09/24	23.38 M	36.28 B	0.36	0.36	15,010	15,977	14,841	15,695	0.54	15,517	-0.6	7.65	48.12	84.23	17.58 M	22.62 M	-1.29	-13.1 B
755	1400/09/23	21.72 M	33.9 B	0.28	0.28	16,000	16,220	15,222	15,222	-5.0	15,610	-2.58	6.56	81.76	96.68	14.35 M	21.75 M	-1.52	-5.06 B
756	1400/09/22	67.01 M	107.37 B	0.79	0.79	16,024	16,024	15,830	15,830	3.73	16,023	4.99	1.23	98.7	15.96	20.93 M	22.7 M	-1.08	88.83 B
757	1400/09/21	1.42 M	2.17 B	0.01	0.01	15,261	15,261	15,261	15,261	4.99	15,261	4.99	0.0	98.59	0.0	12.49 M	0.0	0.0	2.14 B
758	1400/09/20	167.5 M	243.46 B	1	1	14,500	14,610	14,500	14,610	1.36 K	14,535	1.35 K	0.76	0.0	0.0	0.0	0.0	0.0	0.0