| سوابق ضملت4020 | اختیار خرید وبملت | قیمت اعمال: 1,125 | شروع معاملات: 1404/11/25 | سررسید: 1405/04/24 | |
| جمع خرید های حقیقی 328,701 | جمع فروش های حقیقی 329,853 | جمع خرید های حقوقی 26,569 | جمع فروش های حقوقی 25,417 | جمع قراردادهای بسته شده -2,849,222 | موقعیت های باز: 3,204,492 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1405/04/16 | 256 | 18.52 | 23.9 B | 667,880 | 1,340 | 1,381 | 3.1 | 3,204,492 | 593,660 | 600,451 | 74,220 | 67,429 | -6,791 | -1,152 | 107 | 219 | 7 | 5 | 88.9 | 89.9 |
| 2 | 1405/04/10 | 215 | 14.36 | 23.6 B | 771,565 | 1,303 | 1,340 | 2.8 | 3,163,485 | 633,769 | 668,183 | 137,796 | 103,382 | -34,414 | -1,152 | 168 | 252 | 6 | 8 | 82.1 | 86.6 |
| 3 | 1405/04/09 | 190 | 10.47 | 15.5 B | 578,812 | 1,284 | 1,315 | 2.4 | 3,022,249 | 508,663 | 486,209 | 70,149 | 92,603 | 22,454 | -831 | 196 | 188 | 4 | 4 | 87.9 | 84.0 |
| 4 | 1405/04/08 | 181 | 23.97 | 12.2 B | 500,347 | 1,252 | 1,306 | 4.3 | 2,946,357 | 490,821 | 455,792 | 9,526 | 44,555 | 35,029 | -640 | 230 | 223 | 3 | 4 | 98.1 | 91.1 |
| 5 | 1405/04/07 | 137 | -31.5 | 5.5 B | 263,454 | 1,256 | 1,262 | 0.5 | 2,897,069 | 262,524 | 263,454 | 930 | 0 | -930 | -490 | 192 | 148 | 1 | 0 | 99.6 | 100.0 |
| 6 | 1405/04/06 | 191 | -22.04 | 11.9 B | 417,251 | 1,293 | 1,316 | 1.8 | 2,925,443 | 357,619 | 235,016 | 59,632 | 182,235 | 122,603 | -490 | 244 | 157 | 3 | 3 | 85.7 | 56.3 |
| 7 | 1405/04/02 | 239 | 11.68 | 14.5 B | 416,708 | 1,327 | 1,364 | 2.8 | 2,967,156 | 416,708 | 369,469 | 0 | 47,239 | 47,239 | -490 | 214 | 204 | 0 | 9 | 100.0 | 88.7 |
| 8 | 1405/04/01 | 233 | 1.3 | 11.2 B | 368,144 | 1,293 | 1,358 | 5.0 | 2,954,880 | 345,248 | 315,636 | 22,896 | 52,508 | 29,612 | -490 | 256 | 205 | 5 | 3 | 93.8 | 85.7 |
| 9 | 1405/03/31 | 208 | -24.64 | 14.3 B | 438,073 | 1,330 | 1,333 | 0.2 | 2,910,643 | 407,474 | 413,950 | 30,599 | 24,123 | -6,476 | 825 | 336 | 243 | 3 | 3 | 93.0 | 94.5 |
| 10 | 1405/03/30 | 288 | -17.0 | 10.4 B | 266,644 | 1,367 | 1,413 | 3.4 | 2,905,148 | 261,854 | 263,750 | 4,790 | 2,894 | -1,896 | 992 | 228 | 177 | 2 | 3 | 98.2 | 98.9 |
| 11 | 1405/03/27 | 368 | 6.05 | 29.2 B | 591,298 | 1,405 | 1,493 | 6.3 | 2,879,342 | 485,847 | 566,062 | 105,451 | 25,236 | -80,215 | -4,351 | 348 | 323 | 8 | 5 | 82.2 | 95.7 |
| 12 | 1405/03/26 | 305 | -23.94 | 23.3 B | 471,916 | 1,393 | 1,430 | 2.7 | 2,868,612 | 439,816 | 330,031 | 32,100 | 141,885 | 109,785 | -2,752 | 360 | 329 | 3 | 7 | 93.2 | 69.9 |
| 13 | 1405/03/25 | 420 | 39.07 | 37.5 B | 657,245 | 1,355 | 1,545 | 14.0 | 2,768,664 | 533,019 | 627,860 | 124,226 | 29,385 | -94,841 | -228 | 362 | 384 | 5 | 2 | 81.1 | 95.5 |
| 14 | 1405/03/24 | 299 | 4.91 | 42.3 B | 985,069 | 1,316 | 1,424 | 8.2 | 2,832,830 | 960,071 | 886,479 | 24,998 | 98,590 | 73,592 | -294 | 409 | 376 | 4 | 6 | 97.5 | 90.0 |
| 15 | 1405/03/23 | 286 | 61.58 | 53.0 B | 1,307,516 | 1,278 | 1,411 | 10.4 | 2,673,892 | 1,226,419 | 1,152,540 | 81,097 | 154,976 | 73,879 | -2,227 | 505 | 469 | 8 | 10 | 93.8 | 88.1 |
| 16 | 1405/03/20 | 187 | 4.47 | 25.6 B | 1,015,923 | 1,241 | 1,312 | 5.7 | 2,661,099 | 942,417 | 660,594 | 73,506 | 355,329 | 281,823 | 1,307 | 438 | 337 | 4 | 13 | 92.8 | 65.0 |
| 17 | 1405/03/19 | 186 | 106.67 | 18.2 B | 714,298 | 1,206 | 1,311 | 8.7 | 2,471,949 | 663,298 | 544,011 | 51,000 | 170,287 | 119,287 | 1,307 | 340 | 296 | 4 | 8 | 92.9 | 76.2 |
| 18 | 1405/03/18 | 80 | -55.8 | 6.0 B | 465,585 | 1,171 | 1,205 | 2.9 | 2,395,261 | 457,865 | 444,010 | 7,720 | 21,575 | 13,855 | 1,311 | 264 | 166 | 3 | 3 | 98.3 | 95.4 |
| 19 | 1405/03/17 | 187 | 26.35 | 18.4 B | 712,925 | 1,207 | 1,312 | 8.7 | 2,373,836 | 712,925 | 648,650 | 0 | 64,275 | 64,275 | 1,610 | 238 | 262 | 0 | 6 | 100.0 | 91.0 |
| 20 | 1405/03/16 | 164 | 18.84 | 12.6 B | 597,604 | 1,172 | 1,289 | 10.0 | 2,561,966 | 597,604 | 446,889 | 0 | 150,715 | 150,715 | 1,543 | 311 | 242 | 0 | 5 | 100.0 | 74.8 |
| 21 | 1405/03/13 | 141 | -8.44 | 11.3 B | 573,441 | 1,155 | 1,266 | 9.6 | 2,401,209 | 514,879 | 481,921 | 58,562 | 91,520 | 32,958 | 1,540 | 334 | 231 | 2 | 4 | 89.8 | 84.0 |
| 22 | 1405/03/12 | 143 | -8.33 | 13.6 B | 620,498 | 1,171 | 1,268 | 8.3 | 2,160,023 | 602,621 | 567,278 | 17,877 | 53,220 | 35,343 | 1,540 | 380 | 241 | 7 | 5 | 97.1 | 91.4 |
| 23 | 1405/03/11 | 141 | -30.88 | 24.1 B | 1,081,760 | 1,146 | 1,266 | 10.5 | 2,023,569 | 1,039,748 | 632,278 | 42,012 | 449,482 | 407,470 | 1,540 | 517 | 207 | 6 | 10 | 96.1 | 58.4 |
| 24 | 1405/03/10 | 196 | -7.98 | 18.5 B | 636,633 | 1,113 | 1,321 | 18.7 | 1,360,445 | 631,431 | 474,080 | 5,202 | 162,553 | 157,351 | 1,540 | 313 | 136 | 2 | 6 | 99.2 | 74.5 |
| 25 | 1405/03/09 | 210 | 33.76 | 11.7 B | 385,976 | 1,081 | 1,335 | 23.5 | 894,732 | 317,729 | 213,621 | 68,247 | 172,355 | 104,108 | 730 | 197 | 82 | 4 | 5 | 82.3 | 55.3 |
| 26 | 1405/03/05 | 165 | 7.14 | 1.2 B | 54,876 | 1,050 | 1,290 | 22.9 | 621,632 | 40,947 | 47,542 | 13,929 | 7,334 | -6,595 | 66 | 46 | 56 | 3 | 4 | 74.6 | 86.6 |
| 27 | 1405/03/04 | 133 | -13.07 | 2.9 B | 133,139 | 1,020 | 1,258 | 23.3 | 599,817 | 78,568 | 88,770 | 54,571 | 44,369 | -10,202 | 59 | 69 | 59 | 4 | 3 | 59.0 | 66.7 |
| 28 | 1405/03/03 | 164 | 82.22 | 7.7 B | 354,436 | 991 | 1,289 | 30.1 | 529,915 | 275,753 | 77,142 | 78,683 | 277,294 | 198,611 | 2 | 110 | 52 | 4 | 7 | 77.8 | 21.8 |
| 29 | 1405/03/02 | 98 | 50.77 | 3.6 B | 283,128 |