سوابق لطیف

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	147.73 K	1.25 B	0.54	1.04	86,000	87,900	83,600	84,350	-2.09	84,800	-1.57	5.14	100.0	100.0	20.79 M	8.26 M	2.52	0.0
2	1403/12/27	348.45 K	3.0 B	1.57	2.7	85,300	87,050	84,900	86,550	1.47	86,150	1.0	2.53	100.0	100.0	62.52 M	12.61 M	4.96	0.0
3	1403/12/26	226.03 K	1.93 B	1.09	1.77	86,400	86,400	83,000	85,250	1.61	85,300	1.67	4.1	100.0	99.56	35.06 M	7.59 M	4.62	8.47 M
4	1403/12/25	379.09 K	3.18 B	2.56	3.23	84,150	84,150	82,600	84,150	3.0	83,900	2.69	1.88	98.9	44.45	51.56 M	5.01 M	10.29	1.73 B
5	1403/12/22	281.28 K	2.3 B	2.8	2.59	81,050	82,250	77,700	82,250	2.94	81,700	2.25	5.86	100.0	72.56	23.94 M	9.7 M	2.47	630.8 M
6	1403/12/21	141.53 K	1.14 B	1.84	1.29	81,000	81,000	78,850	80,950	2.92	79,900	1.59	2.73	100.0	77.32	16.24 M	3.59 M	4.53	257.85 M
7	1403/12/20	82.99 K	659.15 M	1.09	0.77	76,550	80,400	76,550	79,400	1.66	78,650	0.7	5.03	100.0	99.99	10.63 M	1.99 M	5.34	71.1 K
8	1403/12/19	156.11 K	1.22 B	2.58	1.43	77,000	78,950	75,250	75,400	-2.52	78,100	0.97	4.92	100.0	100.0	29.1 M	8.99 M	3.24	0.0
9	1403/12/18	77.79 K	598.89 M	1.52	0.72	78,000	78,900	75,350	78,100	0.64	77,350	-0.32	4.71	100.0	100.0	19.32 M	2.79 M	6.94	0.0
10	1403/12/15	44.44 K	345.87 M	0.8	0.4	77,550	79,300	75,400	78,000	0.58	77,600	0.06	5.17	100.0	74.67	15.04 M	1.9 M	7.92	87.62 M
11	1403/12/14	23.11 K	178.02 M	0.24	0.2	75,300	78,600	75,300	77,800	0.26	77,550	-0.06	4.38	100.0	100.0	7.74 M	855.86 K	9.04	0.0
12	1403/12/13	79.54 K	606.25 M	0.64	0.7	76,200	76,500	76,200	76,350	-2.8	77,600	-1.21	0.39	54.81	99.99	9.49 M	6.38 M	1.49	-273.91 M
13	1403/12/12	77.1 K	605.92 M	0.66	0.68	76,350	80,000	76,350	78,400	-0.19	78,550	0.0	4.78	95.33	91.81	19.25 M	2.33 M	8.27	21.35 M
14	1403/12/11	31.43 K	246.74 M	0.25	0.26	77,500	80,850	77,500	78,500	-0.06	78,550	0.0	4.32	99.97	50.51	10.28 M	574.36 K	17.89	122.03 M
15	1403/12/08	66.82 K	531.12 M	0.53	0.51	78,050	80,000	77,600	79,000	1.22	78,550	0.64	3.09	100.0	96.14	17.7 M	1.25 M	14.22	20.52 M
16	1403/12/07	216.99 K	1.69 B	1.77	1.72	78,200	79,350	76,400	78,850	0.19	78,050	-0.83	3.86	98.82	66.5	30.43 M	2.82 M	10.81	547.43 M
17	1403/12/06	232.81 K	1.83 B	2.51	1.91	79,000	79,250	77,650	79,000	1.8	78,700	1.42	2.06	100.0	86.82	28.64 M	5.45 M	5.26	241.52 M
18	1403/12/05	35.86 K	280.8 M	0.29	0.24	78,000	79,200	77,450	78,300	1.1	77,600	0.19	2.26	100.0	92.79	10.4 M	923.98 K	11.26	20.24 M
19	1403/12/04	67.02 K	527.73 M	0.46	0.35	75,000	79,050	75,000	77,550	1.04	77,450	0.91	5.4	100.0	99.11	14.66 M	1.97 M	7.43	4.72 M
20	1403/12/01	78.18 K	596.93 M	0.51	0.4	79,050	79,050	74,800	78,450	1.82	76,750	-0.39	5.68	100.0	100.0	16.13 M	2.42 M	6.68	0.0
21	1403/11/30	200.38 K	1.54 B	1.4	1.05	73,300	77,300	73,100	77,300	3.0	77,050	2.66	5.75	100.0	74.21	33.55 M	3.58 M	9.37	398.02 M
22	1403/11/29	82.96 K	621.93 M	0.6	0.44	74,000	77,350	72,900	76,800	2.26	75,050	-0.07	6.1	100.0	99.98	16.81 M	2.16 M	7.79	135.5 K
23	1403/11/28	193.08 K	1.45 B	1.42	0.92	76,500	76,900	74,450	75,250	-1.95	75,100	-2.15	3.29	54.96	100.0	15.33 M	4.85 M	3.16	-653.26 M
24	1403/11/27	175.53 K	1.34 B	1.59	0.78	76,550	77,600	76,550	76,550	-2.98	76,750	-2.72	1.37	70.45	99.99	33.81 M	11.89 M	2.84	-397.07 M
25	1403/11/23	107.96 K	843.41 M	1.02	0.39	77,600	82,250	77,600	77,600	-2.94	78,900	-1.31	5.99	52.63	100.0	6.62 M	9.37 M	-1.41	-399.56 M
26	1403/11/21	158.26 K	1.26 B	1.65	0.53	79,300	82,950	79,250	79,250	-2.94	79,950	-2.08	4.67	67.65	100.0	14.71 M	4.64 M	3.17	-408.06 M
27	1403/11/17	51.93 K	418.34 M	0.54	0.15	81,000	82,900	79,600	80,200	-2.25	81,650	-0.49	4.15	83.5	99.98	7.43 M	1.32 M	5.65	-68.94 M
28	1403/11/16	183.79 K	1.51 B	2.42	0.53	80,000	83,150	79,500	82,300	1.92	82,050	1.61	4.59	43.51	61.87	15.62 M	3.06 M	5.11	-276.95 M
29	1403/11/15	50.01 K	401.76 M	0.45	0.14	79,450	82,900	79,000	80,000	-1.11	80,750	-0.19	4.94	93.42	99.98	8.34 M	1.58 M	5.27	-26.35 M
30	1403/11/14	85.78 K	695.18 M	0.62	0.24	81,500	83,200	79,050	81,200	0.5	80,900	0.12	5.25	100.0	62.79	13.37 M	1.65 M	8.12	258.65 M
31	1403/11/13	106.79 K	854.61 M	0.75	0.3	84,000	84,000	79,700	80,750	-1.4	80,800	-1.34	5.4	100.0	90.62	18.99 M	3.78 M	5.03	80.13 M
32	1403/11/10	57.48 K	470.26 M	0.36	0.16	80,500	84,000	79,600	81,650	-0.37	81,900	-0.06	5.53	100.0	82.06	9.04 M	1.64 M	5.53	84.35 M
33	1403/11/08	79.29 K	640.28 M	0.31	0.22	80,550	82,900	80,450	81,550	-1.63	81,950	-1.15	3.05	70.67	99.97	11.6 M	1.73 M	6.69	-187.66 M
34	1403/11/07	226.66 K	1.88 B	0.57	0.64	84,000	84,050	82,200	82,200	-2.95	82,900	-2.13	2.25	75.11	100.0	14.11 M	6.06 M	2.33	-467.85 M
35	1403/11/06	217.76 K	1.84 B	0.55	0.63	83,750	84,800	82,600	84,100	2.13	84,700	2.85	2.66	100.0	56.25	25.61 M	3.08 M	8.32	806.76 M
36	1403/11/03	134.45 K	1.11 B	0.35	0.39	79,000	83,000	79,000	83,000	2.98	82,350	2.17	5.06	85.63	99.99	16.16 M	2.36 M	6.85	-159.92 M
37	1403/11/02	147.73 K	1.19 B	0.41	0.43	79,750	83,650	78,950	81,700	0.43	80,600	-0.92	5.95	100.0	68.96	13.07 M	2.7 M	4.84	369.03 M
38	1403/11/01	539.14 K	4.39 B	1.44	1.69	81,500	84,650	79,750	79,750	-2.98	81,350	-1.03	6.14	74.32	69.92	22.33 M	12.07 M	1.85	193.36 M
39	1403/10/30	940.66 K	7.73 B	3.3	3.4	82,200	82,550	82,200	82,200	-2.95	82,200	-2.95	0.43	19.13	36.22	19.46 M	29.48 M	-1.51	-1.32 B
40	1403/10/29	200.95 K	1.7 B	0.42	0.75	84,700	84,700	84,700	84,700	-2.98	84,700	-2.98	0.0	24.61	0.0	8.55 M	0.0	0.0	418.93 M
41	1403/10/26	67.29 K	590.56 M	0.12	0.25	87,000	89,300	85,000	87,300	0.4	87,300	0.4	5.06	92.47	100.0	8.27 M	2.14 M	3.87	-44.5 M
42	1403/10/24	57.96 K	503.25 M	0.08	0.21	84,450	88,850	84,450	87,550	0.57	86,950	-0.11	5.21	99.88	99.98	7.73 M	815.52 K	9.48	-513.88 K
43	1403/10/23	603.01 K	5.25 B	0.89	2.34	87,100	87,700	87,050	87,050	-2.95	87,050	-2.95	0.75	25.13	100.0	16.09 M	18.35 M	-1.14	-3.93 B
44	1403/10/22	493.96 K	4.43 B	0.8	1.99	94,050	94,050	88,650	88,800	-2.79	89,700	-1.81	6.09	64.32	100.0	13.13 M	9.39 M	1.4	-1.58 B
45	1403/10/19	1.16 M	10.62 B	2.7	5.86	89,150	91,350	89,150	91,350	2.99	91,350	2.99	2.47	63.49	30.35	94.97 M	6.07 M	15.64	3.52 B
46	1403/10/18	536.64 K	4.76 B	1.56	3.03	88,900	89,050	86,000	89,050	2.95	88,700	2.54	3.55	91.29	86.67	47.76 M	8.3 M	5.75	219.77 M
47	1403/10/17	945.38 K	8.18 B	5.65	6.99	86,500	86,550	84,200	86,550	2.97	86,500	2.91	2.79	95.67	69.19	36.23 M	13.29 M	2.73	2.17 B
48	1403/10/16	263.65 K	2.22 B	2.06	2.08	81,700	84,350	81,700	84,350	2.99	84,050	2.63	3.24	39.29	90.5	13.6 M	2.96 M	4.59	-1.13 B
49	1403/10/15	167.49 K	1.38 B	1.33	1.39	82,200	82,200	80,750	82,050	2.76	81,900	2.57	1.8	100.0	99.98	20.85 M	3.14 M	6.64	237.7 K
50	1403/10/12	239.42 K	1.91 B	2.65	2.01	78,000	81,450	77,650	81,450	2.58	79,850	0.57	4.89	51.94	79.59	21.12 M	1.05 M	20.1	-528.5 M
51	1403/10/11	109.0 K	866.18 M	1.34	0.92	77,050	80,700	77,000	80,000	0.82	79,400	0.06	4.81	100.0	99.98	19.25 M	1.81 M	10.65	149.93 K
52	1403/10/10	56.48 K	442.61 M	0.6	0.45	77,500	79,850	77,500	78,400	-1.75	79,350	-0.56	3.03	100.0	99.96	10.54 M	1.32 M	8.0	155.55 K
53	1403/10/09	66.19 K	523.09 M	0.7	0.51	80,000	80,650	78,400	78,600	-2.0	79,800	-0.5	2.87	100.0	98.55	10.68 M	2.56 M	4.16	7.6 M
54	1403/10/08	160.19 K	1.29 B	2.01	1.19	78,750	80,950	78,750	80,000	1.72	80,200	1.97	2.79	100.0	99.99	22.23 M	3.61 M	6.16	72.72 K
55	1403/10/05	59.18 K	466.6 M	0.8	0.43	76,350	79,950	76,350	79,400	1.02	78,650	0.06	4.72	100.0	99.98	8.64 M	1.59 M	5.43	71.87 K
56	1403/10/04	64.61 K	505.42 M	0.79	0.46	77,150	80,200	77,150	77,650	-1.46	78,600	-0.25	3.95	100.0	100.0	10.11 M	1.61 M	6.28	0.0
57	1403/10/03	117.71 K	923.94 M	0.99	0.79	78,100	80,500	77,000	78,950	-0.5	78,800	-0.69	4.55	100.0	100.0	14.9 M	2.52 M	5.92	0.0
58	1403/10/02	68.54 K	537.7 M	0.53	0.46	79,200	81,000	77,500	78,100	-2.19	79,350	-0.63	4.52	100.0	100.0	10.34 M	2.04 M	5.08	0.0
59	1403/10/01	88.44 K	713.46 M	0.51	0.59	77,150	81,450	77,150	79,200	0.13	79,850	0.95	5.57	100.0	99.97	15.18 M	2.97 M	5.11	217.94 K
60	1403/09/28	30.81 K	241.81 M	0.15	0.2	76,850	80,700	76,850	79,100	-0.13	79,100	-0.13	5.01	100.0	99.97	5.37 M	537.19 K	10.0	77.05 K
61	1403/09/27	100.9 K	791.58 M	0.5	0.62	79,000	80,000	77,650	77,700	-2.94	79,200	-1.06	3.03	93.4	100.0	13.44 M	3.17 M	4.25	-52.26 M
62	1403/09/26	302.89 K	2.42 B	1.87	2.01	79,600	82,950	79,150	79,150	-2.94	80,050	-1.84	4.8	92.26	97.64	32.9 M	7.09 M	4.64	-130.47 M
63	1403/09/25	124.56 K	1.02 B	0.8	0.82	81,000	82,950	81,000	81,200	0.37	81,550	0.8	2.41	95.97	84.77	20.4 M	3.67 M	5.57	114.2 M
64	1403/09/24	307.08 K	2.48 B	3.01	2.19	78,050	80,950	78,050	80,950	2.99	80,900	2.93	3.72	28.48	51.12	23.58 M	2.5 M	9.42	-562.27 M
65	1403/09/21	159.33 K	1.26 B	1.4	1.11	76,600	79,800	76,600	78,900	1.54	78,600	1.16	4.18	100.0	44.38	36.93 M	2.41 M	15.31	698.4 M
66	1403/09/20	110.62 K	860.33 M	1.01	0.8	79,700	79,800	76,000	76,550	-1.29	77,700	0.19	5.0	100.0	65.04	22.64 M	2.84 M	7.97	300.74 M
67	1403/09/19	109.62 K	855.43 M	0.86	0.8	75,900	79,100	75,900	77,850	1.17	77,550	0.78	4.22	100.0	100.0	14.75 M	3.45 M	4.28	0.0
68	1403/09/18	90.53 K	688.58 M	0.65	0.67	75,400	79,800	75,400	77,300	-0.51	76,950	-0.97	5.84	55.25	100.0	8.65 M	3.17 M	2.72	-308.11 M
69	1403/09/17	39.21 K	299.69 M	0.22	0.28	76,650	79,950	75,900	75,950	-2.69	77,700	-0.45	5.34	100.0	100.0	8.56 M	2.11 M	4.06	0.0
70	1403/09/14	217.2 K	1.7 B	1.36	1.68	80,650	81,350	77,550	77,650	-2.82	78,050	-2.32	4.9	87.06	99.99	15.06 M	5.83 M	2.59	-219.29 M
71	1403/09/13	88.98 K	719.13 M	0.54	0.7	81,500	81,500	79,400	80,600	1.83	79,900	0.95	2.64	100.0	100.0	22.47 M	2.91 M	7.72	0.0
72	1403/09/12	204.88 K	1.62 B	1.08	1.64	76,650	79,250	76,600	79,250	2.99	79,150	2.86	3.46	53.98	100.0	28.24 M	4.25 M	6.65	-746.34 M
73	1403/09/11	141.76 K	1.1 B	0.82	1.16	73,800	77,800	73,800	76,600	1.19	76,950	1.65	5.42	100.0	68.11	35.43 M	5.84 M	6.06	350.18 M
74	1403/09/10	258.07 K	1.95 B	1.77	2.31	75,500	77,000	73,800	77,000	2.94	75,700	1.2	4.34	100.0	86.25	48.83 M	5.12 M	9.54	268.63 M
75	1403/09/07	107.02 K	801.93 M	0.71	0.97	73,550	76,900	72,800	76,900	2.95	74,800	0.13	5.63	100.0	99.99	22.28 M	3.84 M	5.81	74.6 K
76	1403/09/06	112.9 K	841.88 M	0.65	1.05	75,400	77,000	73,100	73,750	-1.47	74,700	-0.2	5.34	100.0	100.0	21.05 M	4.92 M	4.28	0.0
77	1403/09/05	325.13 K	2.43 B	2.64	3.44	73,000	75,300	73,000	75,300	2.94	74,850	2.32	3.15	99.05	45.74	38.26 M	3.76 M	10.17	1.3 B
78	1403/09/04	61.15 K	453.35 M	0.44	0.64	70,700	74,400	70,700	74,400	2.34	73,150	0.62	5.23	100.0	75.47	17.44 M	1.89 M	9.22	111.23 M
79	1403/09/03	121.17 K	877.15 M	0.93	1.29	71,300	74,300	71,200	72,700	-0.68	72,700	-0.68	4.35	100.0	100.0	12.18 M	4.24 M	2.88	0.0
80	1403/08/30	133.4 K	984.41 M	0.89	1.48	74,450	74,450	70,150	72,950	0.9	73,200	1.24	6.13	99.97	100.0	17.57 M	5.53 M	3.18	-308.66 K
81	1403/08/29	227.22 K	1.64 B	2.11	2.76	71,500	72,300	71,500	72,300	2.99	72,300	2.99	1.12	100.0	77.34	547.6 M	6.65 M	82.32	372.27 M
82	1403/08/28	71.95 K	514.46 M	0.67	0.87	69,600	71,600	69,600	71,600	2.95	70,200	0.93	2.87	100.0	99.99	15.13 M	2.44 M	6.21	64.44 K
83	1403/08/27	135.83 K	954.29 M	1.45	1.72	69,750	70,500	68,500	70,500	2.99	69,550	1.61	2.92	97.78	100.0	29.16 M	4.34 M	6.72	-21.11 M
84	1403/08/26	83.27 K	579.64 M	0.84	1.03	69,750	69,750	67,200	69,750	2.95	68,450	1.03	3.79	100.0	53.15	12.88 M	1.47 M	8.78	271.54 M
85	1403/08/23	230.86 K	1.56 B	4.11	3.01	66,000	68,500	66,000	68,500	2.93	67,750	1.8	3.79	100.0	85.99	53.94 M	7.01 M	7.7	219.2 M
86	1403/08/22	15.78 K	104.74 M	0.24	0.19	68,000	68,000	65,300	66,900	0.53	66,550	0.0	4.13	99.37	91.69	3.47 M	676.32 K	5.13	8.04 M
87	1403/08/21	68.48 K	458.51 M	0.83	0.81	68,200	68,300	66,750	67,300	1.43	66,550	0.3	2.32	25.14	85.34	3.2 M	3.18 M	-0.99	-275.99 M
88	1403/08/20	71.25 K	481.98 M	0.84	0.83	67,700	67,700	66,800	67,700	2.97	66,350	0.91	1.35	100.0	85.95	14.18 M	2.53 M	5.61	67.7 M
89	1403/08/19	106.87 K	713.42 M	1.46	1.16	65,000	66,800	65,000	66,800	2.93	65,750	1.31	2.77	100.0	90.26	23.78 M	3.17 M	7.5	69.49 M
90	1403/08/16	18.64 K	121.55 M	0.22	0.2	66,000	66,500	64,000	66,450	2.47	64,900	0.08	3.91	100.0	74.43	6.08 M	923.15 K	6.58	31.09 M
91	1403/08/15	58.66 K	386.94 M	0.71	0.57	62,900	66,350	62,900	66,300	2.87	64,850	0.62	5.48	100.0	83.06	22.76 M	2.01 M	11.33	65.53 M
92	1403/08/14	154.92 K	989.76 M	2.36	1.63	64,500	67,400	63,750	67,400	2.59	64,450	-1.9	5.73	66.84	93.52	11.81 M	6.3 M	1.88	-264.15 M
93	1403/08/13	86.03 K	555.21 M	1.31	0.95	64,700	65,450	64,500	64,500	-2.93	65,700	-1.13	1.47	39.38	88.37	4.46 M	6.13 M	-1.37	-272.0 M
94	1403/08/12	47.21 K	315.85 M	0.65	0.53	64,500	68,000	64,500	66,000	-0.53	66,450	0.15	5.43	100.0	100.0	13.73 M	1.93 M	7.13	0.0
95	1403/08/09	85.0 K	563.06 M	1.25	0.99	68,200	68,350	64,450	66,900	0.75	66,350	-0.08	6.05	100.0	97.22	11.26 M	2.74 M	4.11	15.67 M
96	1403/08/08	37.99 K	248.89 M	0.51	0.45	67,700	67,700	64,700	66,800	0.3	66,400	-0.3	4.64	94.73	99.97	7.61 M	1.96 M	3.88	-13.05 M
97	1403/08/07	72.35 K	490.71 M	0.96	0.88	68,000	68,000	66,050	67,850	2.73	66,600	0.83	2.95	100.0	99.99	14.02 M	3.21 M	4.37	67.86 K
98	1403/08/06	85.49 K	575.35 M	1.2	1.08	67,300	67,300	67,200	67,300	2.98	66,050	1.07	0.15	100.0	99.99	25.02 M	2.91 M	8.61	60.57 K
99	1403/08/05	82.53 K	548.4 M	1.03	1.09	62,900	66,650	62,900	66,650	2.93	65,350	0.93	5.96	100.0	57.46	9.46 M	1.13 M	8.4	233.28 M
100	1403/08/02	62.08 K	393.29 M	0.65	0.69	63,350	63,350	63,350	63,350	-2.99	64,750	-0.84	0.0	15.02	43.62	1.79 M	2.96 M	-1.65	-112.51 M
101	1403/08/01	72.64 K	464.99 M	0.64	0.82	64,050	65,100	64,000	64,000	-2.96	65,300	-0.99	1.72	29.13	99.84	2.94 M	6.54 M	-2.22	-328.81 M
102	1403/07/30	75.38 K	487.32 M	0.66	0.85	64,650	65,100	64,650	64,650	-2.93	65,950	-0.98	0.7	31.69	81.85	3.43 M	7.98 M	-2.32	-244.42 M
103	1403/07/29	63.29 K	412.63 M	0.52	0.66	65,200	65,200	65,200	65,200	-2.98	66,600	-0.89	0.0	18.64	44.7	2.4 M	5.27 M	-2.19	-107.51 M
104	1403/07/28	127.02 K	843.85 M	0.9	1.22	69,000	69,000	66,200	66,200	-2.93	67,200	-1.47	4.23	59.61	98.91	7.51 M	36.29 M	-4.83	-331.63 M
105	1403/07/25	141.49 K	962.4 M	1.22	1.35	66,500	70,450	66,500	69,450	1.31	68,200	-0.51	5.94	73.06	75.79	9.9 M	3.44 M	2.88	-26.27 M
106	1403/07/24	159.21 K	1.08 B	1.13	1.52	68,100	68,100	68,100	68,100	-2.99	68,550	-2.35	0.0	4.85	100.0	2.02 M	20.46 M	-10.12	-1.03 B
107	1403/07/23	75.95 K	523.22 M	0.6	0.73	69,000	69,100	68,850	68,850	-2.96	70,200	-1.06	0.36	31.59	100.0	4.35 M	20.12 M	-4.63	-357.96 M
108	1403/07/22	101.83 K	718.73 M	0.96	0.99	69,250	72,000	69,250	69,850	-2.1	70,950	-0.56	3.97	55.94	100.0	9.81 M	4.23 M	2.32	-316.7 M
109	1403/07/21	228.34 K	1.63 B	3.5	2.42	71,350	72,000	71,350	71,500	-2.79	71,350	-2.99	0.91	98.2	84.68	22.54 M	6.16 M	3.66	220.47 M
110	1403/07/18	15.39 K	112.17 M	0.25	0.16	72,900	72,900	72,900	72,900	-0.95	73,550	-0.07	0.0	100.0	100.0	3.74 M	8.63 M	-2.31	0.0
111	1403/07/17	283.74 K	2.09 B	40.95	3.46	73,550	74,950	73,550	73,550	-0.94	73,600	-0.88	1.9	52.25	97.92	38.96 M	10.12 M	3.85	-953.49 M
112	1403/07/16	2.25 K	16.56 M	0.18	0.03	73,550	73,550	73,550	73,550	-0.94	74,250	0.0	0.0	100.0	100.0	1.66 M	16.56 M	-10.0	0.0
113	1403/07/15	825.0	6.07 M	0.05	0.01	73,550	73,550	73,550	73,550	-0.94	74,250	0.0	0.0	100.0	100.0	1.52 M	6.07 M	-4.0	0.0
114	1403/07/14	24.08 K	177.37 M	1.48	0.29	73,650	73,650	73,650	73,650	-0.94	74,250	-0.13	0.0	100.0	100.0	12.67 M	59.12 M	-4.67	0.0
115	1403/07/11	3.06 K	22.55 M	0.04	0.04	73,650	73,650	73,650	73,650	-0.94	74,350	0.0	0.0	100.0	100.0	1.5 M	22.55 M	-15.0	0.0
116	1403/07/10	4.42 K	32.55 M	0.05	0.05	73,650	73,650	73,650	73,650	-0.94	74,350	0.0	0.0	100.0	100.0	2.71 M	32.55 M	-12.0	0.0
117	1403/07/09	31.85 K	234.88 M	0.31	0.37	73,750	73,750	73,750	73,750	-0.94	74,350	-0.13	0.0	100.0	100.0	12.36 M	78.29 M	-6.33	0.0
118	1403/07/08	23.95 K	176.89 M	0.17	0.27	73,850	73,850	73,850	73,850	-0.94	74,450	-0.13	0.0	100.0	100.0	7.08 M	35.38 M	-5.0	0.0
119	1403/07/07	18.12 K	133.94 M	0.09	0.2	73,900	73,900	73,900	73,900	-0.94	74,550	-0.07	0.0	100.0	100.0	3.62 M	44.65 M	-12.33	0.0
120	1403/07/04	335.52 K	2.5 B	2.14	4.54	74,650	74,650	74,000	74,650	2.97	74,600	2.9	0.88	100.0	89.56	19.11 M	10.99 M	1.74	261.28 M
121	1403/07/03	65.71 K	486.22 M	0.38	0.9	74,000	74,000	74,000	74,000	2.99	72,500	0.9	0.0	100.0	46.72	34.73 M	1.41 M	24.62	259.07 M
122	1403/07/02	74.21 K	543.58 M	0.43	1.05	73,250	73,250	73,250	73,250	2.95	71,850	0.98	0.0	100.0	99.1	54.36 M	6.49 M	8.38	4.88 M
123	1403/07/01	204.13 K	1.45 B	1.36	3.25	71,250	71,250	71,200	71,250	2.96	71,150	2.82	0.07	100.0	100.0	45.45 M	11.64 M	3.91	0.0
124	1403/06/28	280.0 K	1.94 B	2.68	5.68	69,200	69,200	68,350	69,200	2.98	69,200	2.98	1.24	100.0	50.88	21.06 M	9.13 M	2.31	951.6 M
125	1403/06/27	159.02 K	1.08 B	1.98	3.69	67,950	67,950	66,850	67,950	2.95	67,200	1.82	1.65	100.0	100.0	8.77 M	9.22 M	-1.05	0.0
126	1403/06/26	157.29 K	1.05 B	3.05	4.09	66,700	66,750	65,300	66,750	2.93	66,000	1.77	2.22	100.0	28.11	16.11 M	2.37 M	6.79	752.77 M
127	1403/06/25	59.71 K	395.31 M	1.39	1.55	66,300	66,300	65,000	66,300	2.95	64,850	0.7	2.0	100.0	100.0	10.98 M	2.89 M	3.81	0.0
128	1403/06/24	91.91 K	602.46 M	3.26	2.51	65,550	65,550	65,150	65,550	2.99	64,400	1.18	0.61	100.0	100.0	16.74 M	5.02 M	3.33	0.0
129	1403/06/21	55.03 K	358.25 M	2.56	1.57	65,100	65,100	65,100	65,100	2.92	63,650	0.63	0.0	100.0	99.98	119.42 M	3.01 M	39.67	58.59 K
130	1403/06/20	37.9 K	245.61 M	2.18	1.09	64,800	64,800	64,500	64,800	2.94	63,250	0.48	0.47	100.0	100.0	8.47 M	1.95 M	4.34	0.0
131	1403/06/19	13.06 K	84.47 M	0.59	0.38	64,700	64,700	64,450	64,700	2.94	62,950	0.16	0.39	100.0	100.0	4.97 M	698.13 K	7.12	0.0
132	1403/06/18	16.69 K	107.7 M	0.57	0.47	64,400	64,550	64,400	64,550	2.95	62,850	0.24	0.23	100.0	100.0	7.18 M	780.41 K	9.2	0.0
133	1403/06/17	18.17 K	115.79 M	0.54	0.51	63,750	64,450	62,800	64,450	2.96	62,700	0.16	2.63	100.0	100.0	5.03 M	1.35 M	3.74	0.0
134	1403/06/13	21.58 K	136.69 M	0.55	0.44	62,550	63,750	62,550	63,750	2.0	62,600	0.16	1.92	98.31	100.0	4.98 M	1.2 M	4.15	-2.32 M
135	1403/06/11	17.48 K	111.04 M	0.42	0.31	63,500	63,600	62,450	63,600	1.92	62,500	0.16	1.84	78.32	99.95	8.7 M	1.09 M	7.99	-24.01 M
136	1403/06/10	36.39 K	230.73 M	0.81	0.48	62,500	63,400	62,500	63,400	1.93	62,400	0.32	1.44	100.0	100.0	10.99 M	2.16 M	5.1	0.0
137	1403/06/07	53.53 K	337.97 M	1.45	0.52	63,150	63,150	62,450	63,150	1.94	62,200	0.4	1.12	100.0	100.0	14.08 M	2.62 M	5.38	0.0
138	1403/06/06	40.76 K	256.56 M	1.03	0.35	62,450	62,950	62,450	62,950	1.94	61,950	0.32	0.8	100.0	100.0	15.09 M	2.29 M	6.59	0.0
139	1403/06/05	49.51 K	310.42 M	1.57	0.39	62,700	62,700	62,550	62,600	1.79	61,750	0.41	0.24	98.28	100.0	16.06 M	2.48 M	6.47	-5.33 M
140	1403/06/03	27.41 K	171.43 M	0.82	0.2	62,550	62,550	62,450	62,550	1.96	61,500	0.24	0.16	93.56	100.0	4.46 M	1.34 M	3.33	-11.05 M
141	1403/05/31	53.9 K	335.38 M	1.52	0.39	60,600	62,300	60,600	62,200	1.8	61,350	0.41	2.81	84.34	100.0	10.88 M	2.79 M	3.89	-52.51 M
142	1403/05/30	13.48 K	83.72 M	0.3	0.09	61,650	62,250	61,650	62,150	1.8	61,100	0.08	0.97	98.82	100.0	4.14 M	1.02 M	4.05	-986.4 K
143	1403/05/29	53.65 K	332.22 M	1.19	0.37	62,000	62,000	61,500	61,850	1.73	61,050	0.41	0.81	90.69	76.74	8.37 M	2.3 M	3.64	46.35 M
144	1403/05/28	8.92 K	55.27 M	0.19	0.06	61,950	61,950	61,950	61,950	1.98	60,800	0.08	0.0	100.0	100.0	7.9 M	507.08 K	15.57	0.0
145	1403/05/27	36.42 K	224.87 M	0.77	0.25	61,750	61,750	61,750	61,750	1.98	60,750	0.33	0.0	9.07	100.0	2.91 M	2.01 M	1.45	-204.48 M
146	1403/05/24	64.52 K	393.58 M	1.76	0.43	61,000	61,000	60,950	61,000	0.99	60,550	0.25	0.08	84.57	100.0	17.52 M	3.07 M	5.7	-60.74 M
147	1403/05/23	61.0 K	366.22 M	1.96	0.39	61,100	61,100	59,900	61,000	0.83	60,400	-0.17	2.0	42.75	100.0	3.91 M	4.16 M	-1.06	-209.65 M
148	1403/05/22	53.78 K	327.8 M	2.18	0.34	60,950	60,950	60,950	60,950	0.99	60,500	0.25	0.0	100.0	84.01	13.11 M	2.33 M	5.62	52.42 M
149	1403/05/21	23.0 K	140.07 M	0.29	0.14	60,900	60,900	60,900	60,900	1.0	60,350	0.08	0.0	100.0	99.96	28.01 M	1.36 M	20.61	60.9 K
150	1403/05/20	33.09 K	201.21 M	0.31	0.18	60,800	60,800	60,500	60,800	1.0	60,300	0.17	0.5	30.55	100.0	15.37 M	1.85 M	8.32	-139.74 M
151	1403/05/16	12.32 K	74.83 M	0.07	0.07	60,750	60,750	60,750	60,750	1.0	60,200	0.08	0.0	0.0	100.0	0.0	639.54 K	0.0	-74.83 M
152	1403/05/15	33.12 K	200.86 M	0.11	0.17	60,600	60,650	60,050	60,650	1.0	60,150	0.17	1.0	55.29	100.0	6.53 M	1.66 M	3.94	-89.81 M
153	1403/05/14	21.93 K	131.7 M	0.06	0.11	59,650	60,200	59,650	60,200	0.92	60,050	0.67	0.92	29.17	99.95	5.49 M	1.01 M	5.42	-93.22 M
154	1403/05/13	297.65 K	1.78 B	0.87	1.65	59,700	61,000	59,650	59,650	-5.99	59,650	-5.99	2.26	25.76	89.11	5.26 M	17.02 M	-3.24	-1.13 B
155	1403/05/10	161.12 K	1.02 B	0.45	0.92	63,400	65,100	63,400	63,600	-5.64	63,450	-5.86	2.68	58.7	52.83	6.32 M	5.0 M	1.26	60.07 M
156	1403/05/09	403.09 K	2.72 B	1.36	2.57	67,850	71,300	67,300	67,300	-5.94	67,400	-5.8	5.94	57.6	1.81	9.72 M	637.28 K	15.25	1.52 B
157	1403/05/08	611.74 K	4.38 B	3.02	4.79	73,000	75,400	71,400	71,400	-5.99	71,550	-5.79	5.6	64.62	48.13	22.8 M	84.24 M	-3.69	721.5 M
158	1403/05/06	314.74 K	2.39 B	2.13	2.78	77,400	77,500	75,400	75,400	-5.99	75,950	-5.3	2.79	48.78	88.93	13.56 M	111.87 M	-8.25	-959.73 M
159	1403/05/03	227.97 K	1.83 B	2.0	2.23	77,400	82,600	77,400	78,700	0.45	80,200	2.36	6.72	97.37	80.66	45.65 M	7.12 M	6.41	305.48 M
160	1403/05/02	247.61 K	1.94 B	3.62	2.67	82,400	82,400	77,650	78,300	-3.27	78,350	-3.21	6.12	100.0	56.42	38.81 M	9.95 M	3.9	845.7 M
161	1403/05/01	77.57 K	628.0 M	0.9	0.86	79,250	82,650	78,000	79,750	2.24	80,950	3.78	5.96	100.0	90.65	22.43 M	3.65 M	6.15	58.75 M
162	1403/04/31	143.98 K	1.12 B	1.64	1.56	78,050	79,250	77,250	78,000	-0.57	78,000	-0.57	2.59	48.09	100.0	28.43 M	8.51 M	3.34	-583.09 M
163	1403/04/30	41.56 K	325.99 M	0.43	0.43	78,000	79,100	78,000	78,100	-0.89	78,450	-0.44	1.41	18.35	100.0	4.27 M	2.79 M	1.53	-266.17 M
164	1403/04/27	58.82 K	463.46 M	0.55	0.6	74,300	81,300	74,300	77,600	0.98	78,800	2.54	9.42	99.68	100.0	22.0 M	3.62 M	6.08	-1.49 M
165	1403/04/24	20.08 K	154.37 M	0.1	0.21	73,200	78,100	73,200	77,000	-0.19	76,850	-0.39	6.69	48.68	99.95	3.96 M	1.53 M	2.59	-79.14 M
166	1403/04/23	168.08 K	1.3 B	0.92	1.88	75,450	78,350	73,000	76,350	3.25	77,150	4.33	7.33	100.0	99.94	30.88 M	8.47 M	3.65	815.25 K
167	1403/04/20	149.43 K	1.1 B	0.88	1.76	73,400	75,450	73,100	74,000	-3.33	73,950	-3.4	3.21	83.74	99.89	25.0 M	9.51 M	2.63	-178.4 M
168	1403/04/19	87.53 K	670.11 M	0.54	0.85	79,000	79,500	75,250	75,550	-5.15	76,550	-3.89	5.65	88.58	100.0	12.11 M	6.38 M	1.9	-76.5 M
169	1403/04/18	110.17 K	877.4 M	0.7	0.99	78,000	80,950	78,000	78,750	-4.78	79,650	-3.69	3.78	28.9	99.99	5.64 M	4.87 M	1.16	-623.72 M
170	1403/04/17	490.93 K	4.06 B	7.2	5.48	76,200	83,350	76,200	80,050	1.78	82,700	5.15	9.38	98.34	75.82	64.41 M	11.0 M	5.86	914.74 M
171	1403/04/16	74.09 K	582.83 M	1.2	0.8	73,550	78,700	73,550	78,700	5.99	78,650	5.93	7.0	45.74	100.0	17.77 M	3.05 M	5.82	-316.26 M
172	1403/04/13	88.34 K	655.9 M	1.75	0.98	69,950	74,600	69,950	74,000	0.89	74,250	1.23	6.65	6.34	100.0	2.6 M	5.61 M	-2.16	-614.35 M
173	1403/04/12	52.97 K	388.58 M	1.18	0.59	69,400	74,050	69,400	73,200	1.74	73,350	1.95	6.7	15.52	100.0	3.55 M	2.94 M	1.2	-328.28 M
174	1403/04/11	85.33 K	613.9 M	2.91	0.89	69,350	72,150	69,350	71,100	1.43	71,950	2.64	4.04	43.4	100.0	12.11 M	4.8 M	2.53	-347.44 M
175	1403/04/10	40.07 K	280.97 M	1.21	0.42	69,200	71,900	69,150	70,250	1.01	70,100	0.79	3.98	100.0	100.0	12.77 M	1.82 M	7.0	0.0
176	1403/04/09	42.01 K	292.25 M	1.39	0.43	70,250	72,000	69,100	70,000	-1.41	69,550	-2.04	4.2	40.43	100.0	3.58 M	2.44 M	1.47	-174.08 M
177	1403/04/06	31.4 K	222.95 M	0.52	0.3	70,000	71,450	69,800	71,450	2.0	71,000	1.36	2.36	29.48	100.0	2.99 M	1.54 M	1.94	-157.23 M
178	1403/04/04	24.75 K	173.38 M	0.3	0.23	68,050	70,500	68,000	70,000	1.23	70,050	1.3	3.68	42.77	100.0	2.85 M	1.37 M	2.09	-99.23 M
179	1403/04/03	8.35 K	57.73 M	0.09	0.08	66,700	69,300	66,700	69,200	1.84	69,150	1.77	3.9	100.0	99.89	2.41 M	492.93 K	4.88	60.93 K
180	1403/04/02	58.85 K	399.79 M	0.68	0.5	67,950	67,950	65,650	67,950	1.95	67,950	1.95	3.5	33.37	100.0	7.02 M	3.15 M	2.23	-266.39 M
181	1403/03/30	27.34 K	182.29 M	0.33	0.23	67,000	67,000	64,750	67,000	1.98	66,650	1.45	3.47	33.21	100.0	2.63 M	1.42 M	1.85	-121.76 M
182	1403/03/29	185.19 K	1.22 B	3.23	1.66	63,400	65,700	63,400	65,700	1.94	65,700	1.94	3.63	0.93	90.01	1.88 M	7.55 M	-4.01	-1.08 B
183	1403/03/27	134.48 K	866.72 M	1.1	1.23	64,500	65,050	64,450	64,500	-1.9	64,450	-1.98	0.93	16.55	55.44	5.52 M	4.95 M	1.11	-337.03 M
184	1403/03/26	82.17 K	540.34 M	0.51	0.76	66,300	66,300	65,750	65,750	-1.94	65,750	-1.94	0.84	28.11	99.99	4.11 M	6.43 M	-1.57	-388.37 M
185	1403/03/23	5.39 K	36.16 M	0.03	0.05	66,500	67,850	66,500	66,850	-1.4	67,050	-1.11	2.03	100.0	100.0	1.45 M	509.23 K	2.84	0.0
186	1403/03/22	7.85 K	53.22 M	0.04	0.07	65,750	68,200	65,750	68,000	1.49	67,800	1.19	3.73	73.92	100.0	1.97 M	521.79 K	3.77	-13.88 M
187	1403/03/21	57.01 K	381.99 M	0.3	0.52	65,400	67,900	65,400	67,100	0.75	67,000	0.6	3.82	100.0	45.09	11.24 M	1.31 M	8.55	209.76 M
188	1403/03/20	457.46 K	3.05 B	4.18	4.18	66,650	68,300	66,600	66,850	-1.62	66,600	-1.99	2.55	6.9	100.0	6.37 M	29.87 M	-4.69	-2.84 B
189	1403/03/19	280.54 K	1.91 B	2.91	2.89	68,100	68,100	67,950	67,950	-1.95	67,950	-1.95	0.22	3.4	100.0	2.09 M	18.69 M	-8.94	-1.84 B
190	1403/03/16	46.64 K	323.15 M	0.51	0.47	69,700	71,900	69,250	69,250	-1.98	69,300	-1.91	3.83	23.56	72.54	1.59 M	1.8 M	-1.14	-158.28 M
191	1403/03/13	132.66 K	937.36 M	1.56	1.37	71,000	71,000	70,650	70,700	-1.87	70,650	-1.94	0.5	14.09	100.0	3.39 M	10.42 M	-3.08	-805.32 M
192	1403/03/12	45.23 K	325.97 M	0.43	0.46	71,100	72,500	69,850	72,000	1.27	72,050	1.34	3.79	100.0	47.09	9.59 M	852.76 K	11.24	172.48 M
193	1403/03/09	42.36 K	301.19 M	0.38	0.42	71,100	71,100	70,250	71,100	1.94	71,100	1.94	1.21	100.0	99.95	9.72 M	4.36 M	2.23	142.2 K
194	1403/03/05	214.54 K	1.69 B	2.56	2.2	78,000	79,150	78,000	78,950	0.19	78,750	-0.06	1.47	12.91	80.3	6.81 M	9.1 M	-1.34	-1.14 B
195	1403/03/01	24.92 K	196.31 M	0.21	0.23	77,400	79,350	77,400	78,150	0.39	78,800	1.22	2.52	16.77	100.0	1.73 M	1.89 M	-1.09	-163.38 M
196	1403/02/30	99.13 K	771.65 M	0.91	0.9	85,150	85,150	75,550	77,650	-2.45	77,850	-2.2	12.71	11.68	99.99	3.75 M	11.69 M	-3.11	-681.48 M
197	1403/02/29	142.22 K	1.13 B	1.55	1.3	80,000	80,250	77,650	78,050	-1.51	79,600	0.44	3.35	48.62	14.03	13.42 M	849.11 K	15.81	391.57 M
198	1403/02/26	79.19 K	627.75 M	0.84	0.61	77,200	80,350	77,200	79,800	1.2	79,250	0.51	4.08	45.98	96.64	12.55 M	2.49 M	5.05	-317.99 M
199	1403/02/25	72.89 K	574.6 M	0.82	0.56	76,900	79,200	76,900	79,050	0.96	78,850	0.7	2.99	8.06	93.54	3.31 M	3.32 M	-1.0	-491.14 M
200	1403/02/24	207.7 K	1.63 B	4.02	1.73	78,900	79,000	77,350	77,800	-0.77	78,300	-0.13	2.13	7.15	80.18	5.06 M	9.59 M	-1.9	-1.19 B
201	1403/02/23	42.54 K	333.57 M	0.86	0.35	76,850	79,100	76,850	78,850	0.96	78,400	0.38	2.93	84.96	76.89	12.32 M	1.45 M	8.5	26.93 M
202	1403/02/22	56.04 K	437.62 M	1.07	0.46	77,550	79,650	76,850	78,950	-0.06	78,100	-1.14	3.64	58.45	51.41	11.12 M	1.29 M	8.65	30.8 M
203	1403/02/19	92.89 K	733.9 M	0.76	0.74	77,550	80,000	77,550	78,900	-0.19	79,000	-0.06	3.16	62.75	86.11	28.78 M	4.68 M	6.15	-171.43 M
204	1403/02/18	46.6 K	368.32 M	0.39	0.37	77,400	79,900	77,400	78,250	0.32	79,050	1.35	3.23	26.88	91.64	5.82 M	2.68 M	2.17	-238.53 M
205	1403/02/17	20.31 K	158.42 M	0.16	0.16	77,650	78,700	77,650	78,700	0.58	78,000	-0.32	1.35	100.0	100.0	10.56 M	1.04 M	10.13	0.0
206	1403/02/16	31.78 K	248.74 M	0.22	0.24	77,900	79,900	77,850	77,900	-2.56	78,250	-2.13	2.63	100.0	100.0	5.65 M	1.2 M	4.7	0.0
207	1403/02/12	69.55 K	555.94 M	0.48	0.51	77,600	81,200	77,600	79,950	1.91	79,950	1.91	4.64	100.0	95.93	17.37 M	2.76 M	6.29	22.64 M
208	1403/02/11	439.26 K	3.45 B	5.69	3.68	77,500	80,000	77,500	78,400	-0.06	78,450	0.0	3.23	3.15	100.0	5.17 M	26.92 M	-5.21	-3.34 B
209	1403/02/10	31.73 K	249.0 M	0.32	0.26	77,100	79,950	76,850	78,200	0.45	78,450	0.77	4.03	56.42	96.9	5.02 M	1.1 M	4.57	-100.8 M
210	1403/02/09	78.03 K	607.34 M	0.57	0.66	78,600	82,000	73,600	77,100	-2.53	77,850	-1.58	11.41	92.53	94.49	9.37 M	3.34 M	2.81	-11.86 M
211	1403/02/08	99.0 K	782.99 M	0.71	0.85	78,200	81,950	78,200	80,000	-0.25	79,100	-1.37	4.8	100.0	97.12	16.31 M	3.54 M	4.61	22.54 M
212	1403/02/05	76.62 K	614.41 M	0.52	0.66	78,150	81,250	78,150	80,700	0.12	80,200	-0.5	3.97	75.38	100.0	11.3 M	2.53 M	4.47	-151.29 M
213	1403/02/04	100.51 K	810.08 M	0.44	0.88	77,500	81,750	77,500	79,750	-0.75	80,600	0.31	5.48	100.0	99.34	19.29 M	4.21 M	4.58	5.38 M
214	1403/02/03	139.02 K	1.12 B	0.65	1.2	76,100	81,200	76,100	80,450	1.84	80,350	1.71	6.7	99.99	100.0	34.91 M	4.33 M	8.06	-71.37 K
215	1403/02/02	264.1 K	2.09 B	1.62	2.43	75,050	82,700	75,050	79,200	2.46	79,000	2.2	10.19	100.0	100.0	21.51 M	5.91 M	3.64	0.0
216	1403/02/01	120.31 K	930.13 M	0.79	1.15	73,800	78,650	73,800	76,150	3.54	77,300	5.1	6.57	100.0	100.0	17.89 M	3.56 M	5.02	0.0
217	1403/01/29	114.11 K	839.17 M	0.78	1.06	72,550	73,750	72,550	73,000	-0.07	73,550	0.68	1.65	100.0	99.91	26.22 M	6.35 M	4.13	733.5 K
218	1403/01/28	503.74 K	3.68 B	6.43	5.84	74,400	74,400	73,050	73,050	-0.95	73,050	-0.95	1.85	15.47	65.5	10.16 M	21.33 M	-2.1	-1.84 B
219	1403/01/27	74.88 K	552.37 M	0.97	0.89	72,550	73,950	72,550	73,950	0.96	73,750	0.68	1.93	100.0	99.99	14.93 M	2.37 M	6.3	66.56 K
220	1403/01/26	4.16 K	30.47 M	0.05	0.05	73,250	73,250	73,250	73,250	-0.95	73,250	-0.95	0.0	100.0	100.0	1.39 M	2.54 M	-1.83	0.0
221	1403/01/25	62.38 K	461.36 M	0.62	0.73	73,150	75,900	73,000	73,450	-3.29	73,950	-2.63	3.97	90.29	99.99	7.86 M	2.67 M	2.95	-44.73 M
222	1403/01/21	88.68 K	673.59 M	0.83	1.06	74,250	76,750	74,250	75,950	0.8	75,950	0.8	3.37	78.92	99.99	12.66 M	2.79 M	4.53	-141.9 M
223	1403/01/20	161.46 K	1.22 B	1.73	1.89	73,350	76,850	73,350	75,000	0.0	75,350	0.47	4.77	99.94	100.0	23.84 M	6.11 M	3.9	-674.35 K
224	1403/01/19	67.5 K	506.26 M	0.76	0.8	74,000	76,150	73,250	75,050	0.67	75,000	0.6	3.96	97.43	100.0	11.21 M	1.72 M	6.53	-13.02 M
225	1403/01/18	40.13 K	299.06 M	0.44	0.47	75,700	76,900	73,500	73,650	-2.58	74,550	-1.39	4.63	100.0	100.0	4.27 M	1.46 M	2.93	0.0
226	1403/01/15	142.1 K	1.07 B	1.89	1.77	74,350	77,800	74,350	76,850	2.33	75,600	0.67	4.64	99.94	100.0	15.12 M	4.37 M	3.46	-675.25 K
227	1403/01/14	125.31 K	941.11 M	1.9	1.66	75,900	77,400	74,000	75,500	-2.77	75,100	-3.28	4.59	88.59	100.0	8.97 M	5.44 M	1.65	-107.36 M
228	1403/01/11	91.94 K	714.17 M	1.6	1.28	78,250	79,700	76,600	77,000	-3.14	77,650	-2.33	4.05	100.0	100.0	7.44 M	3.52 M	2.11	0.0
229	1403/01/08	46.87 K	372.53 M	0.59	0.65	79,000	80,000	78,800	80,000	0.06	79,500	-0.56	1.52	87.52	100.0	10.19 M	1.65 M	6.18	-46.48 M
230	1403/01/07	53.69 K	429.17 M	0.56	0.73	79,000	80,200	79,000	79,900	0.06	79,950	0.13	1.52	98.37	99.98	9.82 M	2.03 M	4.83	-6.92 M
231	1403/01/06	59.06 K	471.57 M	0.66	0.73	79,100	80,300	79,100	80,200	1.45	79,850	1.01	1.52	96.02	100.0	16.17 M	2.04 M	7.92	-18.78 M
232	1403/01/05	78.35 K	619.39 M	0.7	0.98	79,900	80,000	75,750	79,050	4.77	79,050	4.77	5.61	99.91	100.0	21.34 M	2.77 M	7.72	-544.6 K
233	1402/12/28	49.95 K	376.85 M	0.43	0.63	74,250	77,850	74,250	76,150	0.99	75,450	0.07	4.85	93.33	60.11	5.86 M	1.39 M	4.22	125.17 M
234	1402/12/27	159.15 K	1.2 B	1.75	2.08	75,000	77,000	74,800	75,000	-1.45	75,400	-0.92	2.94	95.35	100.0	22.0 M	8.89 M	2.48	-55.75 M
235	1402/12/26	129.47 K	985.51 M	1.78	1.79	76,200	78,950	74,800	75,350	-2.4	76,100	-1.42	5.55	66.23	99.99	11.66 M	4.85 M	2.4	-332.75 M
236	1402/12/23	33.62 K	259.54 M	0.43	0.44	78,100	78,300	74,900	77,850	2.37	77,200	1.51	4.54	99.88	99.97	9.26 M	1.06 M	8.71	-227.8 K
237	1402/12/22	189.98 K	1.44 B	3.94	2.83	76,100	78,000	74,250	76,950	0.07	76,050	-1.11	5.05	63.89	100.0	16.2 M	5.09 M	3.18	-521.69 M
238	1402/12/21	65.58 K	504.39 M	0.87	0.99	76,000	77,200	76,000	76,500	-0.2	76,900	0.33	1.58	98.95	100.0	12.17 M	1.78 M	6.83	-5.27 M
239	1402/12/20	37.15 K	284.81 M	0.48	0.57	76,000	78,600	72,750	76,750	-1.85	76,650	-1.98	8.04	100.0	82.63	10.95 M	3.86 M	2.84	49.48 M
240	1402/12/16	38.29 K	299.35 M	0.47	0.52	79,100	80,600	77,100	78,550	-3.08	78,200	-3.52	4.54	100.0	100.0	5.87 M	1.33 M	4.41	0.0
241	1402/12/15	59.32 K	480.69 M	0.76	0.81	75,050	83,700	75,050	80,000	0.95	81,050	2.27	11.53	100.0	98.28	11.44 M	1.8 M	6.35	8.28 M
242	1402/12/14	40.95 K	324.54 M	0.54	0.55	79,200	80,200	77,000	78,300	-3.45	79,250	-2.28	4.16	100.0	100.0	6.36 M	1.78 M	3.57	0.0
243	1402/12/13	202.41 K	1.64 B	5.38	2.82	76,000	83,000	76,000	79,000	1.8	81,100	4.51	9.21	100.0	99.63	20.01 M	5.31 M	3.77	6.09 M
244	1402/12/12	44.72 K	347.02 M	1.09	0.58	74,450	79,200	74,450	79,200	6.59	77,600	4.44	6.38	100.0	95.8	15.09 M	1.13 M	13.39	14.58 M
245	1402/12/09	57.25 K	425.34 M	1.22	0.71	73,850	75,600	73,850	75,000	0.67	74,300	-0.27	2.37	100.0	95.91	12.89 M	2.16 M	5.97	17.39 M
246	1402/12/08	43.83 K	326.46 M	0.57	0.54	74,050	75,500	73,500	75,150	0.0	74,500	-0.86	2.72	100.0	100.0	8.37 M	1.75 M	4.79	0.0
247	1402/12/07	27.61 K	207.52 M	0.33	0.34	75,000	76,050	73,350	74,550	-3.62	75,150	-2.84	3.68	85.18	100.0	4.21 M	1.25 M	3.37	-30.76 M
248	1402/12/05	14.74 K	114.01 M	0.17	0.17	77,400	79,400	75,000	77,150	-1.91	77,350	-1.65	5.87	100.0	99.74	3.45 M	560.19 K	6.17	292.89 K
249	1402/12/02	61.45 K	483.25 M	0.63	0.65	78,350	79,500	76,800	78,000	-1.02	78,650	-0.19	3.52	100.0	99.98	26.85 M	2.78 M	9.67	78.0 K
250	1402/12/01	87.65 K	690.67 M	0.99	0.94	78,850	79,950	77,500	78,000	-0.57	78,800	0.45	3.16	99.99	99.99	23.81 M	3.42 M	6.97	-31.34 K
251	1402/11/30	194.21 K	1.52 B	2.72	2.21	75,000	80,000	73,950	78,800	3.75	78,450	3.29	8.18	99.36	100.0	52.2 M	7.02 M	7.44	-9.71 M
252	1402/11/29	62.36 K	473.45 M	1.02	0.72	73,550	76,050	73,550	75,300	1.21	75,950	2.08	3.4	56.68	100.0	8.94 M	2.2 M	4.06	-205.1 M
253	1402/11/28	31.93 K	237.58 M	0.49	0.36	72,750	76,900	72,750	74,000	-0.4	74,400	0.13	5.7	94.92	100.0	5.01 M	1.13 M	4.45	-12.08 M
254	1402/11/25	109.16 K	811.32 M	2.29	1.18	74,000	76,000	73,000	73,800	-2.06	74,300	-1.39	4.11	64.41	78.48	9.17 M	1.76 M	5.21	-114.1 M
255	1402/11/24	44.08 K	332.09 M	0.57	0.42	75,900	76,900	74,450	75,500	-1.76	75,350	-1.95	3.29	86.15	99.93	6.98 M	1.38 M	5.05	-45.75 M
256	1402/11/23	109.71 K	843.34 M	1.67	0.98	77,300	77,350	75,200	76,950	0.33	76,850	0.2	2.86	14.06	81.71	3.49 M	2.65 M	1.32	-570.59 M
257	1402/11/21	11.69 K	89.66 M	0.15	0.1	75,800	77,000	75,800	76,900	-0.19	76,700	-0.45	1.58	69.55	100.0	1.78 M	441.68 K	4.03	-27.3 M
258	1402/11/18	52.72 K	406.3 M	0.54	0.42	75,200	78,100	75,200	77,000	0.46	77,050	0.52	3.86	28.7	94.96	4.32 M	1.05 M	4.1	-269.22 M
259	1402/11/17	19.87 K	152.27 M	0.16	0.15	75,200	76,900	75,200	76,850	1.05	76,650	0.79	2.26	96.17	100.0	6.66 M	732.07 K	9.09	-5.83 M
260	1402/11/16	193.26 K	1.47 B	1.8	1.51	77,000	78,350	75,750	76,100	-2.44	76,050	-2.5	3.43	89.42	99.99	21.55 M	6.71 M	3.21	-155.35 M
261	1402/11/15	51.45 K	401.39 M	0.47	0.38	80,350	80,350	77,250	77,850	-0.83	78,000	-0.64	4.01	60.38	99.98	8.08 M	1.86 M	4.35	-158.96 M
262	1402/11/14	69.22 K	543.52 M	0.67	0.46	77,150	79,900	77,150	79,000	1.02	78,500	0.38	3.56	64.16	99.99	11.25 M	2.55 M	4.41	-194.74 M
263	1402/11/11	151.03 K	1.18 B	1.42	1.0	76,300	78,900	76,300	77,900	-2.01	78,200	-1.64	3.41	18.87	100.0	4.85 M	5.71 M	-1.18	-958.18 M
264	1402/11/10	158.19 K	1.26 B	1.43	1.06	76,750	81,000	76,750	79,900	2.96	79,500	2.45	5.54	69.51	79.91	15.07 M	2.1 M	7.18	-130.8 M
265	1402/11/09	107.85 K	836.75 M	1.08	0.66	74,950	79,350	74,950	78,450	3.77	77,600	2.65	5.87	56.46	92.09	12.77 M	2.67 M	4.79	-298.12 M
266	1402/11/08	65.41 K	494.48 M	0.63	0.39	73,650	76,500	73,650	75,650	0.93	75,600	0.87	3.87	87.59	81.62	5.41 M	1.29 M	4.19	29.52 M
267	1402/11/07	31.13 K	233.22 M	0.3	0.18	71,600	77,700	71,600	75,050	0.27	74,950	0.13	8.52	95.41	100.0	4.64 M	1.01 M	4.57	-10.71 M
268	1402/11/04	167.95 K	1.26 B	1.92	0.98	70,750	75,400	70,750	75,100	4.23	74,850	3.89	6.57	100.0	74.84	22.45 M	4.07 M	5.51	316.28 M
269	1402/11/03	180.37 K	1.3 B	2.06	1.09	75,150	75,600	71,100	73,950	-3.27	72,050	-5.76	6.33	81.84	91.88	8.44 M	5.58 M	1.51	-130.53 M
270	1402/11/02	54.59 K	417.19 M	0.41	0.32	75,750	77,900	75,150	75,700	-1.88	76,450	-0.91	3.66	57.28	87.86	3.62 M	1.97 M	1.84	-127.59 M
271	1402/11/01	85.09 K	656.5 M	0.51	0.5	76,600	78,700	76,500	76,850	-2.91	77,150	-2.53	2.88	70.62	98.2	5.72 M	3.47 M	1.65	-181.07 M
272	1402/10/30	38.12 K	301.71 M	0.21	0.21	77,350	80,550	77,350	78,800	-2.23	79,150	-1.8	4.14	99.95	92.12	5.91 M	1.35 M	4.38	23.62 M
273	1402/10/27	78.91 K	636.07 M	0.38	0.44	83,350	83,350	79,700	79,700	-3.28	80,600	-2.18	4.58	75.23	95.74	5.63 M	2.78 M	2.02	-130.46 M
274	1402/10/26	181.46 K	1.5 B	0.9	1.01	82,500	83,350	80,050	82,000	-1.09	82,400	-0.6	4.12	92.35	90.82	27.62 M	4.78 M	5.78	22.92 M
275	1402/10/25	274.74 K	2.28 B	1.6	1.42	82,000	83,700	80,800	82,000	1.49	82,900	2.6	3.59	97.62	96.85	27.45 M	6.92 M	3.97	17.51 M
276	1402/10/24	261.22 K	2.11 B	1.59	1.17	81,000	81,900	78,750	81,900	1.87	80,800	0.5	4.0	96.22	100.0	47.24 M	6.14 M	7.7	-79.82 M
277	1402/10/23	124.36 K	999.58 M	0.59	0.52	79,000	81,350	79,000	80,050	-0.31	80,400	0.12	2.97	65.37	100.0	14.52 M	3.17 M	4.58	-346.2 M
278	1402/10/20	206.81 K	1.66 B	1.03	0.89	78,000	81,500	78,000	80,000	0.44	80,300	0.82	4.49	91.49	58.7	30.38 M	3.19 M	9.54	544.35 M
279	1402/10/19	144.78 K	1.15 B	0.73	0.62	78,550	80,250	77,550	79,750	1.01	79,650	0.89	3.48	25.83	64.99	7.84 M	2.36 M	3.33	-451.6 M
280	1402/10/18	120.24 K	949.55 M	0.48	0.5	78,000	79,250	78,000	79,100	1.54	78,950	1.35	1.6	81.91	100.0	22.22 M	3.38 M	6.58	-171.77 M
281	1402/10/17	224.16 K	1.75 B	0.96	0.96	79,750	80,000	77,100	78,050	-2.13	77,900	-2.32	3.76	83.12	100.0	11.25 M	6.19 M	1.82	-294.69 M
282	1402/10/16	350.84 K	2.8 B	1.75	1.62	76,800	82,000	76,800	79,200	-0.25	79,750	0.44	6.77	92.59	77.2	20.24 M	7.45 M	2.72	430.5 M
283	1402/10/13	161.16 K	1.28 B	0.86	0.76	75,500	80,050	75,500	79,450	2.85	79,400	2.78	6.03	100.0	89.14	7.35 M	4.18 M	1.76	138.97 M
284	1402/10/12	139.35 K	1.08 B	0.8	0.67	78,350	78,350	75,050	78,000	0.97	77,250	0.0	4.4	95.62	85.63	17.15 M	3.52 M	4.88	107.44 M
285	1402/10/11	375.72 K	2.9 B	3.05	1.98	78,300	78,550	76,850	77,100	-2.22	77,250	-2.03	2.21	53.95	100.0	24.85 M	7.33 M	3.39	-1.34 B
286	1402/10/10	136.04 K	1.07 B	1.18	0.73	80,650	80,650	78,250	78,600	-1.32	78,850	-1.0	3.07	34.88	93.65	7.79 M	4.19 M	1.86	-630.37 M
287	1402/10/09	190.15 K	1.51 B	1.51	1.04	78,550	80,900	78,550	79,500	0.0	79,650	0.19	2.99	85.87	76.47	20.64 M	3.64 M	5.67	142.29 M
288	1402/10/06	95.43 K	758.47 M	0.81	0.52	78,250	80,000	78,250	79,700	0.57	79,500	0.32	2.24	33.49	99.13	8.76 M	1.5 M	5.82	-497.86 M
289	1402/10/05	73.71 K	584.0 M	0.51	0.38	80,650	80,650	78,200	79,000	-1.25	79,250	-0.94	3.13	92.32	91.69	10.17 M	2.25 M	4.52	3.68 M
290	1402/10/04	121.51 K	972.3 M	0.54	0.65	80,650	80,650	78,100	79,850	0.31	80,000	0.5	3.27	75.2	94.75	11.25 M	3.13 M	3.59	-190.11 M
291	1402/10/03	94.11 K	749.32 M	0.25	0.51	78,000	80,650	77,650	79,650	-0.38	79,600	-0.44	3.86	90.42	97.82	13.83 M	2.57 M	5.38	-55.45 M
292	1402/10/02	243.87 K	1.95 B	0.58	1.38	77,500	80,650	77,500	79,950	2.3	79,950	2.3	4.06	91.0	91.57	21.13 M	5.49 M	3.85	-11.06 M
293	1402/09/29	59.51 K	465.05 M	0.14	0.33	78,250	79,600	77,350	78,750	-0.25	78,150	-1.01	2.91	85.86	100.0	5.47 M	2.54 M	2.15	-65.77 M
294	1402/09/28	201.58 K	1.59 B	0.48	1.17	79,050	80,950	77,250	79,350	-1.24	78,950	-1.74	4.79	84.2	89.0	9.5 M	5.33 M	1.78	-76.45 M
295	1402/09/27	531.7 K	4.27 B	1.5	3.57	80,000	82,850	78,650	79,750	0.13	80,350	0.88	5.34	82.31	95.87	13.74 M	10.5 M	1.31	-579.46 M
296	1402/09/25	879.81 K	7.01 B	4.37	7.86	76,500	80,050	76,100	78,950	5.48	79,650	6.41	5.19	99.39	60.43	21.77 M	8.49 M	2.57	2.73 B
297	1402/09/22	441.86 K	3.31 B	3.81	4.67	74,100	76,550	73,550	76,500	2.55	74,850	0.34	4.08	81.95	94.44	34.74 M	10.69 M	3.25	-412.72 M
298	1402/09/21	37.59 K	280.37 M	0.31	0.39	74,050	74,950	74,050	74,500	0.07	74,600	0.2	1.22	100.0	98.84	7.01 M	1.28 M	5.46	3.24 M
299	1402/09/20	188.35 K	1.4 B	2.03	2.05	75,350	75,900	74,000	74,800	-1.25	74,450	-1.72	2.57	79.86	100.0	11.55 M	5.94 M	1.94	-282.44 M
300	1402/09/19	230.02 K	1.74 B	4.26	2.68	73,600	76,400	73,600	75,000	1.15	75,750	2.16	3.8	47.51	79.32	19.24 M	4.93 M	3.9	-554.17 M
301	1402/09/18	109.68 K	813.47 M	2.68	1.3	74,100	75,100	73,500	74,250	-0.87	74,150	-1.0	2.18	100.0	100.0	18.92 M	3.35 M	5.65	0.0
302	1402/09/15	13.84 K	103.71 M	0.2	0.15	74,350	75,900	74,350	74,950	-1.45	74,900	-1.51	2.08	100.0	100.0	3.24 M	602.94 K	5.38	0.0
303	1402/09/14	54.88 K	417.37 M	0.74	0.57	73,300	76,550	73,300	75,100	-0.79	76,050	0.46	4.43	47.0	100.0	5.03 M	1.79 M	2.81	-221.19 M
304	1402/09/13	55.16 K	417.64 M	0.48	0.57	73,100	76,850	73,100	75,900	1.67	75,700	1.41	5.13	65.62	93.44	5.17 M	1.57 M	3.3	-116.2 M
305	1402/09/12	36.29 K	270.88 M	0.31	0.36	73,650	75,400	73,650	75,000	-0.07	74,650	-0.53	2.38	57.82	99.95	3.64 M	1.2 M	3.04	-114.12 M
306	1402/09/11	44.68 K	335.28 M	0.39	0.44	73,500	75,200	73,500	74,900	1.56	75,050	1.76	2.31	72.39	99.98	8.67 M	1.47 M	5.9	-92.49 M
307	1402/09/08	157.49 K	1.16 B	1.61	1.6	73,150	74,800	72,800	74,200	1.5	73,750	0.89	2.75	22.17	99.99	7.8 M	4.3 M	1.81	-904.11 M
308	1402/09/07	78.64 K	574.91 M	0.76	0.77	72,950	74,350	72,800	72,850	-0.21	73,100	0.14	2.13	75.96	67.15	12.48 M	2.21 M	5.66	50.6 M
309	1402/09/06	257.33 K	1.88 B	3.97	2.75	72,750	74,800	72,450	73,100	0.07	73,000	-0.07	3.24	29.94	97.21	11.03 M	9.82 M	1.12	-1.26 B
310	1402/09/05	38.18 K	278.99 M	0.53	0.41	72,750	74,000	72,700	73,100	-0.54	73,050	-0.61	1.79	99.97	100.0	6.2 M	1.48 M	4.18	-72.9 K
311	1402/09/04	36.66 K	269.44 M	0.4	0.38	73,450	74,950	72,900	73,000	-1.88	73,500	-1.21	2.81	82.75	99.64	5.07 M	1.51 M	3.36	-45.49 M
312	1402/09/01	77.26 K	574.99 M	0.81	0.78	73,800	75,500	73,400	74,650	0.07	74,400	-0.27	2.86	84.24	99.88	12.75 M	2.68 M	4.75	-89.94 M
313	1402/08/30	105.56 K	787.48 M	1.13	1.01	73,550	75,750	73,300	75,250	0.67	74,600	-0.2	3.34	85.86	88.51	17.79 M	2.86 M	6.23	-20.93 M
314	1402/08/29	66.08 K	493.94 M	0.7	0.63	75,000	75,000	73,450	74,750	0.27	74,750	0.27	2.11	83.55	100.0	18.76 M	2.2 M	8.54	-81.26 M
315	1402/08/28	72.79 K	542.61 M	0.71	0.67	74,000	75,500	73,400	75,000	0.74	74,550	0.13	2.86	99.99	74.96	19.38 M	2.21 M	8.77	135.78 M
316	1402/08/27	135.68 K	1.01 B	1.49	1.26	72,650	75,500	72,650	74,500	1.02	74,450	0.95	3.92	93.11	100.0	31.34 M	4.65 M	6.73	-69.59 M
317	1402/08/24	95.08 K	700.95 M	0.86	0.87	73,000	75,200	73,000	73,050	-0.34	73,750	0.61	3.01	64.01	31.87	11.5 M	904.45 K	12.72	225.26 M
318	1402/08/23	97.58 K	715.07 M	0.88	0.9	73,000	74,100	72,150	73,000	-0.82	73,300	-0.41	2.7	87.73	100.0	21.63 M	3.02 M	7.17	-87.7 M
319	1402/08/22	73.41 K	540.18 M	0.65	0.6	73,000	74,200	72,500	73,000	0.07	73,600	0.89	2.34	81.46	100.0	8.15 M	3.0 M	2.72	-100.16 M
320	1402/08/21	111.68 K	814.93 M	0.96	0.94	73,000	74,100	72,000	74,100	0.75	72,950	-0.82	2.92	89.6	91.03	15.21 M	3.45 M	4.41	-11.63 M
321	1402/08/20	77.52 K	570.1 M	0.68	0.64	72,150	74,500	72,150	73,200	0.21	73,550	0.68	3.26	78.76	44.45	14.48 M	1.4 M	10.35	195.61 M
322	1402/08/17	194.28 K	1.42 B	2.13	1.65	72,300	73,800	72,300	72,900	0.83	73,050	1.04	2.07	95.48	95.53	30.8 M	6.75 M	4.57	-747.61 K
323	1402/08/16	97.62 K	705.96 M	0.94	0.84	73,000	73,000	71,300	72,450	0.14	72,300	-0.07	2.38	83.74	65.69	7.78 M	2.43 M	3.2	127.38 M
324	1402/08/15	84.58 K	611.79 M	0.84	0.75	73,050	73,100	70,950	72,000	-0.55	72,350	-0.07	3.03	36.68	95.5	4.67 M	3.3 M	1.42	-359.86 M
325	1402/08/14	126.27 K	914.47 M	1.52	1.09	71,550	73,800	71,550	73,400	1.8	72,400	0.42	3.14	90.23	100.0	21.71 M	5.02 M	4.32	-89.35 M
326	1402/08/13	68.14 K	491.19 M	0.78	0.6	72,050	73,000	71,450	72,300	1.97	72,100	1.69	2.17	94.71	99.99	10.57 M	2.36 M	4.48	-25.91 M
327	1402/08/10	79.16 K	561.27 M	0.79	0.7	70,850	72,000	70,800	72,000	-1.03	70,900	-2.54	1.69	47.35	99.99	4.83 M	3.24 M	1.49	-295.46 M
328	1402/08/09	159.58 K	1.16 B	1.45	1.42	70,450	74,000	70,450	71,400	-3.45	72,750	-1.62	5.04	90.63	51.15	17.83 M	3.19 M	5.59	458.35 M
329	1402/08/08	71.27 K	527.06 M	0.64	0.64	70,050	75,800	70,050	73,000	2.6	73,950	3.94	8.21	99.21	67.44	12.16 M	2.0 M	6.09	167.47 M
330	1402/08/07	37.54 K	267.07 M	0.29	0.33	70,000	71,450	70,000	71,200	-0.28	71,150	-0.35	2.07	100.0	98.64	5.68 M	1.66 M	3.43	3.64 M
331	1402/08/06	88.68 K	633.26 M	0.64	0.76	71,550	73,500	70,100	71,100	-2.74	71,400	-2.33	4.85	53.55	93.25	7.37 M	3.17 M	2.32	-251.42 M
332	1402/08/03	141.05 K	1.03 B	1.05	1.23	71,050	74,000	71,050	73,700	1.24	73,100	0.41	4.15	71.48	85.63	24.56 M	5.77 M	4.26	-145.89 M
333	1402/08/02	212.81 K	1.55 B	1.99	1.96	72,050	74,550	72,000	72,300	-0.07	72,800	0.62	3.54	52.56	65.66	20.36 M	5.14 M	3.96	-202.89 M
334	1402/08/01	80.4 K	581.86 M	0.49	0.74	73,950	73,950	71,750	72,350	-1.63	72,350	-1.63	3.07	81.55	90.05	10.32 M	4.26 M	2.42	-49.43 M
335	1402/07/30	130.93 K	963.09 M	0.89	1.2	73,050	74,350	72,200	74,000	0.95	73,550	0.34	2.98	63.86	71.65	12.3 M	3.27 M	3.76	-75.05 M
336	1402/07/29	125.17 K	917.21 M	0.85	1.1	73,000	74,400	72,500	73,600	0.68	73,300	0.27	2.62	57.51	76.13	20.29 M	4.23 M	4.79	-170.75 M
337	1402/07/26	121.6 K	888.74 M	0.82	1.07	73,000	73,800	72,000	72,950	-1.88	73,100	-1.68	2.5	96.02	75.33	32.82 M	4.26 M	7.7	183.83 M
338	1402/07/25	76.9 K	571.86 M	0.54	0.66	70,700	75,650	70,700	73,800	0.34	74,350	1.09	7.0	76.03	85.9	11.15 M	2.89 M	3.86	-56.4 M
339	1402/07/24	363.58 K	2.67 B	4.77	3.26	74,950	75,650	72,500	73,000	-0.07	73,550	0.68	4.34	81.19	27.23	24.66 M	3.57 M	6.91	1.44 B
340	1402/07/23	50.72 K	370.38 M	0.49	0.4	71,500	74,000	71,500	73,100	0.21	73,050	0.14	3.5	28.56	100.0	3.31 M	1.94 M	1.7	-264.58 M
341	1402/07/22	126.56 K	923.49 M	1.58	0.85	73,600	73,600	72,850	72,950	0.0	72,950	0.0	1.03	19.7	99.98	5.35 M	4.74 M	1.13	-741.41 M
342	1402/07/19	119.52 K	871.93 M	1.73	0.75	70,100	73,500	70,100	73,150	0.83	72,950	0.55	4.85	100.0	100.0	17.44 M	5.22 M	3.34	0.0
343	1402/07/18	53.94 K	391.41 M	0.61	0.28	75,800	75,800	71,400	72,850	0.69	72,550	0.28	6.16	100.0	99.98	9.55 M	2.34 M	4.07	65.21 K
344	1402/07/17	30.53 K	220.9 M	0.32	0.14	71,150	74,900	71,150	73,950	2.71	72,350	0.49	5.27	81.46	99.97	3.27 M	1.18 M	2.77	-40.88 M
345	1402/07/16	187.08 K	1.35 B	2.54	0.85	74,000	74,200	71,150	71,250	-4.23	72,000	-3.23	4.29	93.17	84.89	15.3 M	6.18 M	2.48	111.54 M
346	1402/07/15	10.52 K	78.28 M	0.1	0.05	74,000	76,150	73,200	74,950	-1.9	74,400	-2.62	4.03	96.8	70.56	2.91 M	468.14 K	6.23	20.54 M
347	1402/07/12	63.91 K	488.37 M	0.58	0.27	72,850	79,000	72,850	75,750	2.16	76,400	3.03	8.44	99.97	76.38	8.88 M	1.7 M	5.24	115.23 M
348	1402/07/10	148.9 K	1.1 B	1.54	0.6	74,200	75,900	73,550	75,350	1.55	74,150	-0.07	3.2	63.71	53.67	11.34 M	2.36 M	4.81	110.83 M
349	1402/07/09	63.01 K	467.58 M	0.64	0.25	75,900	76,150	72,850	74,150	-1.46	74,200	-1.4	4.53	91.89	95.18	7.83 M	2.2 M	3.56	-15.17 M
350	1402/07/08	82.66 K	621.93 M	0.73	0.3	74,300	77,600	74,300	75,900	-0.07	75,250	-0.92	4.44	72.07	92.32	6.79 M	1.89 M	3.58	-125.92 M
351	1402/07/05	142.73 K	1.08 B	1.13	0.5	75,600	77,450	75,300	76,100	-2.06	75,950	-2.25	2.86	56.03	69.86	6.4 M	4.1 M	1.56	-148.47 M
352	1402/07/04	110.35 K	857.38 M	0.87	0.38	77,000	78,400	77,000	77,950	-0.32	77,700	-0.64	1.82	37.86	91.73	6.63 M	3.22 M	2.06	-461.87 M
353	1402/07/03	84.59 K	661.6 M	0.6	0.29	80,400	80,400	77,550	78,250	-0.51	78,200	-0.57	3.68	58.29	100.0	10.71 M	3.17 M	3.38	-275.98 M
354	1402/07/01	68.4 K	538.0 M	0.39	0.22	76,000	79,450	76,000	79,200	0.83	78,650	0.13	4.54	68.17	82.49	8.15 M	1.78 M	4.59	-77.04 M
355	1402/06/29	156.45 K	1.23 B	0.74	0.51	81,500	81,500	76,950	78,750	-0.63	78,550	-0.88	5.91	71.48	28.67	18.69 M	2.13 M	8.75	526.07 M
356	1402/06/28	209.91 K	1.66 B	0.73	0.7	80,100	80,900	75,650	79,800	-1.05	79,250	-1.74	6.94	53.19	83.04	16.08 M	6.36 M	2.53	-496.39 M
357	1402/06/27	116.92 K	942.85 M	0.35	0.39	80,150	81,600	80,100	80,100	-0.06	80,650	0.62	1.87	96.7	80.44	18.24 M	3.17 M	5.75	153.33 M
358	1402/06/26	149.68 K	1.2 B	0.34	0.51	82,350	82,350	78,700	81,900	2.44	80,150	0.25	4.64	96.05	97.34	17.45 M	3.41 M	5.11	-15.46 M
359	1402/06/22	254.6 K	2.04 B	0.5	0.86	83,200	83,200	78,900	79,150	-2.1	79,950	-1.11	5.45	34.79	73.61	8.53 M	6.09 M	1.4	-790.18 M
360	1402/06/21	326.17 K	2.64 B	0.67	1.13	80,000	84,150	79,650	79,800	-2.21	80,850	-0.92	5.65	46.02	99.08	7.64 M	7.85 M	-1.03	-1.4 B
361	1402/06/20	595.43 K	4.86 B	1.47	2.14	79,000	83,300	75,700	82,200	2.88	81,600	2.13	10.04	99.52	77.18	17.77 M	9.59 M	1.85	1.09 B
362	1402/06/19	323.54 K	2.58 B	0.86	1.18	79,600	80,800	77,700	79,650	2.91	79,900	3.23	3.99	99.61	99.99	13.27 M	7.49 M	1.77	-9.94 M
363	1402/06/18	699.0 K	5.41 B	2.25	2.88	74,200	79,800	74,200	79,600	4.81	77,400	1.91	7.55	94.61	86.43	34.59 M	10.68 M	3.24	442.37 M
364	1402/06/14	597.04 K	4.53 B	2.56	2.67	77,000	77,000	75,000	76,300	1.94	75,950	1.47	2.67	98.62	66.78	36.65 M	9.4 M	3.9	1.44 B
365	1402/06/13	216.71 K	1.62 B	0.77	0.98	75,000	76,150	73,800	76,100	1.74	74,850	0.07	3.18	78.13	69.79	12.42 M	3.76 M	3.3	135.18 M
366	1402/06/12	193.33 K	1.45 B	0.61	0.88	73,500	75,350	73,500	75,000	1.35	74,800	1.08	2.52	56.81	39.94	14.16 M	1.97 M	7.19	243.96 M
367	1402/06/11	182.64 K	1.35 B	0.58	0.77	74,050	74,700	73,600	74,400	0.47	74,000	-0.07	1.49	88.28	73.23	16.57 M	3.61 M	4.59	203.26 M
368	1402/06/08	362.78 K	2.69 B	1.33	1.59	73,200	74,650	73,200	74,000	-1.33	74,050	-1.27	1.98	97.4	23.26	25.17 M	1.16 M	21.78	1.99 B
369	1402/06/07	208.64 K	1.56 B	0.69	0.9	73,150	76,450	73,150	74,400	-0.47	75,000	0.33	4.51	22.75	79.41	6.98 M	3.62 M	1.93	-886.55 M
370	1402/06/06	459.26 K	3.43 B	1.93	2.11	74,200	77,000	73,100	75,350	-0.66	74,750	-1.45	5.34	39.64	77.03	12.72 M	6.78 M	1.88	-1.28 B
371	1402/06/05	360.03 K	2.73 B	1.92	1.76	72,500	76,600	72,500	74,950	-2.09	75,850	-0.91	5.66	99.17	67.74	18.3 M	7.74 M	2.36	858.24 M
372	1402/06/04	182.92 K	1.4 B	1.03	0.88	76,000	77,800	76,000	76,650	2.82	76,550	2.68	2.37	97.5	42.7	17.28 M	2.77 M	6.24	767.17 M
373	1402/06/01	154.79 K	1.15 B	0.98	0.74	72,800	75,700	72,800	75,050	4.75	74,550	4.05	3.98	75.25	100.0	20.19 M	4.73 M	4.27	-285.66 M
374	1402/05/31	364.52 K	2.61 B	2.59	1.83	72,050	73,500	71,000	73,400	0.07	71,650	-2.32	3.52	38.42	96.67	19.3 M	11.07 M	1.74	-1.52 B
375	1402/05/30	125.47 K	920.32 M	0.83	0.56	73,000	74,900	72,000	73,500	0.41	73,350	0.2	4.03	67.05	77.34	13.71 M	3.51 M	3.91	-94.7 M
376	1402/05/29	109.13 K	798.93 M	0.53	0.48	72,550	75,500	72,400	74,000	-0.2	73,200	-1.28	4.28	40.59	81.04	6.36 M	3.54 M	1.8	-323.13 M
377	1402/05/28	137.08 K	1.02 B	0.62	0.59	71,150	75,800	71,150	74,950	2.04	74,150	0.95	6.54	91.13	85.13	16.84 M	2.91 M	5.78	60.98 M
378	1402/05/25	54.95 K	403.48 M	0.24	0.23	75,700	75,700	72,650	73,950	0.82	73,450	0.14	4.2	99.99	86.96	9.38 M	762.6 K	12.3	52.57 M
379	1402/05/24	277.82 K	2.04 B	1.28	1.12	74,850	74,950	71,000	73,950	-0.47	73,350	-1.28	5.56	73.6	49.44	26.31 M	3.89 M	6.77	492.42 M
380	1402/05/23	180.96 K	1.34 B	0.85	0.66	73,850	74,950	73,850	74,850	1.7	74,300	0.95	1.49	100.0	57.86	38.41 M	3.06 M	12.54	566.52 M
381	1402/05/22	373.11 K	2.75 B	2.12	1.45	73,850	74,600	71,100	74,600	-0.13	73,600	-1.47	4.92	48.12	66.29	19.43 M	6.69 M	2.9	-498.95 M
382	1402/05/21	221.72 K	1.66 B	0.93	0.86	73,200	75,000	73,200	73,900	-2.31	74,700	-1.26	2.46	94.33	55.71	30.63 M	3.96 M	7.74	639.59 M
383	1402/05/18	89.64 K	678.25 M	0.35	0.34	73,600	76,600	73,600	75,650	-0.2	75,650	-0.2	4.08	39.79	25.75	7.94 M	890.92 K	8.91	95.26 M
384	1402/05/17	215.95 K	1.64 B	0.82	0.8	75,000	76,100	75,000	75,650	-0.39	75,800	-0.2	1.47	76.21	53.95	21.14 M	4.15 M	5.1	364.21 M
385	1402/05/16	166.03 K	1.26 B	0.62	0.6	74,050	76,650	74,050	75,650	-0.2	75,950	0.2	3.51	91.95	36.69	24.16 M	1.09 M	22.08	696.96 M
386	1402/05/15	187.31 K	1.42 B	0.75	0.68	75,500	76,300	73,750	75,500	-0.53	75,800	-0.13	3.46	94.46	58.82	18.37 M	3.27 M	5.61	505.91 M
387	1402/05/14	538.18 K	4.09 B	2.85	2.07	74,600	77,850	74,600	75,650	0.0	75,900	0.33	4.36	90.05	23.73	23.58 M	3.34 M	7.06	2.71 B
388	1402/05/10	156.28 K	1.18 B	0.81	0.6	74,900	77,800	70,000	77,200	3.35	75,650	1.27	11.14	84.24	82.69	13.1 M	3.1 M	4.22	18.27 M
389	1402/05/09	265.43 K	1.98 B	1.49	1.02	73,300	76,000	73,300	74,850	2.11	74,700	1.91	3.68	77.5	88.58	30.13 M	6.78 M	4.44	-219.75 M
390	1402/05/08	197.97 K	1.45 B	0.78	0.77	74,950	75,100	72,600	72,700	-3.07	73,300	-2.27	3.44	94.7	95.85	16.37 M	6.05 M	2.71	-16.61 M
391	1402/05/07	91.69 K	687.63 M	0.34	0.32	75,050	76,700	74,300	74,950	-0.27	75,000	-0.2	3.23	90.58	99.99	9.89 M	2.75 M	3.59	-64.67 M
392	1402/05/04	233.59 K	1.76 B	0.83	0.81	74,500	76,700	74,500	75,100	-2.02	75,150	-1.96	2.95	85.71	97.42	18.35 M	7.96 M	2.31	-205.59 M
393	1402/05/03	175.37 K	1.34 B	0.61	0.58	77,850	78,000	75,500	76,200	-1.8	76,650	-1.22	3.31	98.15	93.87	11.28 M	5.63 M	2.0	57.53 M
394	1402/05/02	191.06 K	1.48 B	0.56	0.62	74,500	80,500	74,500	77,200	0.39	77,600	0.91	8.05	52.57	62.99	8.47 M	3.41 M	2.49	-154.49 M
395	1402/05/01	585.04 K	4.5 B	1.63	1.97	78,950	78,950	74,300	76,900	-0.58	76,900	-0.58	6.26	52.11	98.95	21.9 M	17.95 M	1.22	-2.11 B
396	1402/04/31	177.77 K	1.37 B	0.54	0.6	74,500	78,200	73,800	77,800	1.83	77,350	1.24	5.96	98.31	96.58	13.52 M	4.5 M	3.0	23.81 M
397	1402/04/28	284.99 K	2.18 B	0.88	0.93	75,700	79,000	74,150	75,000	0.74	76,400	2.62	6.54	96.15	44.24	19.03 M	2.38 M	7.98	1.13 B
398	1402/04/27	199.1 K	1.48 B	0.61	0.65	71,450	75,550	71,450	75,000	6.16	74,450	5.38	5.74	66.79	83.62	11.38 M	3.8 M	2.99	-249.63 M
399	1402/04/26	447.38 K	3.16 B	1.52	1.54	70,100	75,500	68,800	73,650	0.41	70,650	-3.68	9.74	36.37	85.81	14.37 M	6.99 M	2.06	-1.56 B
400	1402/04/25	682.83 K	5.01 B	3.09	2.49	78,200	78,200	73,200	73,550	-6.54	73,350	-6.8	6.83	71.08	99.85	29.18 M	18.94 M	1.54	-1.44 B
401	1402/04/24	42.49 K	334.4 M	0.18	0.15	79,150	81,200	76,750	78,200	-3.81	78,700	-3.2	5.8	99.98	99.79	6.31 M	1.52 M	4.16	639.02 K
402	1402/04/19	244.59 K	1.99 B	1.01	0.83	81,300	82,600	80,000	81,000	-2.11	81,300	-1.75	3.25	62.7	89.37	15.4 M	6.3 M	2.44	-530.62 M
403	1402/04/18	207.83 K	1.72 B	0.88	0.65	82,150	85,000	81,800	83,000	-0.3	82,750	-0.6	3.91	33.9	84.15	6.86 M	3.31 M	2.07	-864.15 M
404	1402/04/17	295.87 K	2.46 B	1.29	0.91	82,050	86,000	82,050	83,300	-2.63	83,250	-2.69	4.81	78.89	98.37	16.61 M	5.69 M	2.92	-479.71 M
405	1402/04/14	313.37 K	2.68 B	1.66	0.94	86,450	87,100	84,000	85,350	-1.04	85,550	-0.81	3.69	80.34	99.38	28.72 M	6.11 M	4.7	-510.39 M
406	1402/04/13	137.94 K	1.19 B	0.48	0.38	85,500	87,550	85,500	86,000	-1.32	86,250	-1.03	2.4	65.42	98.96	9.61 M	2.26 M	4.25	-399.05 M
407	1402/04/12	260.48 K	2.27 B	0.85	0.71	87,700	88,350	86,100	86,900	-0.8	87,150	-0.51	2.61	69.67	100.0	17.38 M	5.38 M	3.23	-688.27 M
408	1402/04/11	178.55 K	1.56 B	0.5	0.48	86,500	88,350	86,500	88,000	0.98	87,600	0.52	2.14	32.47	100.0	6.12 M	2.78 M	2.2	-1.06 B
409	1402/04/10	254.79 K	2.22 B	0.69	0.67	85,100	87,900	84,450	87,400	3.31	87,150	3.01	4.09	35.36	100.0	8.82 M	4.69 M	1.88	-1.44 B
410	1402/04/07	114.28 K	966.88 M	0.27	0.29	81,700	85,450	81,700	85,100	1.13	84,600	0.53	4.59	55.51	100.0	10.13 M	2.48 M	4.08	-430.21 M
411	1402/04/06	639.43 K	5.38 B	1.92	1.61	82,000	87,750	81,700	82,600	-2.42	84,150	-0.59	7.41	25.22	99.3	12.93 M	12.09 M	1.07	-3.99 B
412	1402/04/05	336.97 K	2.85 B	0.94	0.78	82,000	86,900	82,000	85,600	-0.12	84,650	-1.23	5.98	60.58	82.68	15.85 M	2.34 M	6.77	-630.36 M
413	1402/04/04	436.34 K	3.74 B	1.39	1.0	87,500	87,750	84,750	84,750	0.53	85,700	1.66	3.54	67.04	99.99	17.17 M	5.92 M	2.9	-1.23 B
414	1402/04/03	323.22 K	2.72 B	1.19	0.67	84,900	85,900	81,450	85,850	6.91	84,300	4.98	5.46	99.03	97.22	12.67 M	3.02 M	4.19	49.13 M
415	1402/03/31	356.73 K	2.86 B	1.32	0.71	76,400	81,600	76,400	81,600	6.95	80,300	5.24	6.81	100.0	84.93	24.28 M	2.29 M	10.62	431.77 M
416	1402/03/30	213.19 K	1.63 B	0.84	0.41	74,050	77,600	74,050	77,600	2.92	76,300	1.19	4.79	98.52	48.68	16.19 M	1.33 M	12.21	811.08 M
417	1402/03/29	456.19 K	3.44 B	1.7	0.82	73,100	78,000	70,900	75,500	-0.92	75,400	-1.05	10.01	54.77	97.91	15.83 M	5.02 M	3.15	-1.48 B
418	1402/03/28	224.37 K	1.71 B	0.62	0.4	74,100	79,000	74,100	76,000	-2.88	76,200	-2.62	6.61	73.56	89.39	15.52 M	2.98 M	5.21	-270.49 M
419	1402/03/27	102.8 K	804.19 M	0.24	0.18	73,950	80,000	73,950	77,950	0.45	78,250	0.84	8.18	87.51	92.92	6.17 M	1.28 M	4.82	-43.49 M
420	1402/03/24	352.14 K	2.73 B	0.77	0.62	73,750	79,100	73,750	78,500	3.49	77,600	2.31	7.25	82.4	85.16	16.08 M	2.95 M	5.46	-75.46 M
421	1402/03/23	128.49 K	974.3 M	0.23	0.22	80,000	80,000	74,000	75,600	-3.63	75,850	-3.31	8.11	82.05	95.4	9.19 M	5.81 M	1.58	-130.06 M
422	1402/03/20	535.46 K	4.2 B	1.01	0.93	78,650	81,000	74,600	78,200	-0.57	78,450	-0.25	8.58	88.76	71.79	32.13 M	5.61 M	5.72	712.9 M
423	1402/03/17	691.68 K	5.44 B	1.56	1.25	80,350	81,200	77,050	77,950	-4.59	78,650	-3.73	5.39	82.27	43.77	21.41 M	3.03 M	7.08	2.09 B
424	1402/03/16	447.62 K	3.66 B	1.0	0.8	84,050	84,700	80,700	81,500	-2.92	81,700	-2.68	4.96	84.81	77.8	19.88 M	3.35 M	5.94	256.38 M
425	1402/03/13	485.01 K	4.07 B	1.1	0.86	88,850	88,850	82,400	84,050	-5.14	83,950	-5.25	7.83	84.88	85.95	13.35 M	4.45 M	3.0	-43.2 M
426	1402/03/10	691.69 K	6.13 B	1.6	1.25	80,100	88,900	80,100	87,950	5.84	88,600	6.62	10.99	56.05	30.32	23.36 M	8.56 M	2.73	1.58 B
427	1402/03/06	341.97 K	3.15 B	0.6	0.61	89,700	93,400	89,500	92,850	1.59	92,000	0.66	4.36	91.64	99.13	13.1 M	2.39 M	5.48	-235.39 M
428	1402/03/03	244.09 K	2.23 B	0.39	0.42	88,100	92,700	88,100	90,750	0.67	91,400	1.39	5.22	99.89	74.54	12.59 M	2.18 M	5.77	565.44 M
429	1402/03/02	477.59 K	4.31 B	0.62	0.79	89,050	91,300	89,000	89,450	-2.98	90,150	-2.22	2.58	82.37	98.12	14.84 M	5.5 M	2.7	-678.07 M
430	1402/03/01	440.93 K	4.07 B	0.53	0.71	94,650	94,650	89,150	91,300	-0.16	92,200	0.82	6.17	92.23	85.14	16.82 M	4.28 M	3.93	288.1 M
431	1402/02/31	660.53 K	6.04 B	0.79	1.09	90,000	92,900	88,450	91,150	4.95	91,450	5.3	5.03	90.36	92.19	20.0 M	5.89 M	3.39	-110.45 M
432	1402/02/30	1.0 M	8.73 B	1.16	1.73	88,100	91,600	84,050	88,450	2.67	86,850	0.81	8.98	80.71	46.64	25.24 M	3.73 M	6.76	2.97 B
433	1402/02/27	571.69 K	4.93 B	0.69	0.99	86,800	88,500	84,000	87,400	3.92	86,150	2.44	5.36	78.47	62.38	15.28 M	3.93 M	3.88	792.87 M
434	1402/02/25	1.16 M	9.79 B	1.83	2.08	87,400	87,400	80,900	85,000	1.67	84,100	0.6	8.03	96.18	34.87	27.6 M	4.47 M	6.18	6.0 B
435	1402/02/24	781.86 K	6.54 B	1.43	1.44	77,600	85,450	77,600	85,250	6.7	83,600	4.63	10.12	100.0	41.21	20.55 M	2.7 M	7.62	3.84 B
436	1402/02/23	653.99 K	5.23 B	1.28	1.23	82,250	82,350	78,000	79,450	-3.7	79,900	-3.15	5.58	88.62	54.36	30.47 M	3.66 M	8.33	1.79 B
437	1402/02/20	1.15 M	9.52 B	3.32	2.34	85,000	85,250	78,250	82,250	3.2	82,500	3.51	8.95	96.07	35.85	30.08 M	3.89 M	7.74	5.73 B
438	1402/02/19	387.45 K	3.09 B	1.23	0.71	77,200	83,000	77,200	80,350	-3.19	79,700	-3.98	7.51	98.8	74.23	13.74 M	1.98 M	6.94	758.59 M
439	1402/02/18	204.6 K	1.7 B	0.54	0.37	83,000	83,500	82,950	82,950	-6.95	83,000	-6.9	0.66	70.69	70.47	10.17 M	3.5 M	2.91	3.66 M
440	1402/02/17	339.49 K	3.03 B	0.77	0.62	95,950	95,950	87,550	87,550	-6.96	89,150	-5.26	9.59	84.16	89.36	13.06 M	7.37 M	1.77	-157.3 M
441	1402/02/16	467.57 K	4.4 B	1.08	0.87	94,200	95,500	93,000	93,500	0.0	94,100	0.64	2.69	96.32	70.76	22.3 M	2.32 M	9.61	1.12 B
442	1402/02/13	340.43 K	3.18 B	0.71	0.63	95,200	96,900	92,050	94,400	-0.84	93,500	-1.79	5.27	96.26	97.25	10.94 M	2.67 M	4.1	-31.55 M
443	1402/02/12	227.26 K	2.16 B	0.4	0.42	91,900	96,900	91,900	95,800	2.19	95,200	1.55	5.44	98.68	97.36	10.17 M	1.76 M	5.77	28.5 M
444	1402/02/11	515.31 K	4.83 B	0.82	0.96	97,050	99,000	91,850	91,950	-4.32	93,750	-2.45	7.78	85.99	95.22	12.7 M	4.07 M	3.12	-446.37 M
445	1402/02/10	654.86 K	6.29 B	1.01	1.29	99,050	99,950	94,000	97,050	-2.85	96,100	-3.8	6.33	99.87	91.62	15.18 M	3.49 M	4.35	519.24 M
446	1402/02/09	435.17 K	4.35 B	0.67	0.86	100,350	102,600	97,450	98,000	-0.81	99,900	1.11	5.28	97.49	96.66	11.19 M	3.28 M	3.41	35.81 M
447	1402/02/06	577.2 K	5.7 B	0.91	1.19	94,400	100,300	91,200	100,250	6.88	98,800	5.33	9.98	98.87	74.11	13.3 M	3.76 M	3.53	1.41 B
448	1402/02/05	671.11 K	6.29 B	1.14	1.4	90,950	94,400	90,950	92,500	4.82	93,800	6.29	3.79	98.29	77.26	13.97 M	3.72 M	3.75	1.32 B
449	1402/02/04	785.43 K	6.93 B	1.31	1.68	87,100	90,950	83,550	90,300	4.76	88,250	2.38	8.86	83.43	55.3	14.79 M	3.08 M	4.81	1.95 B
450	1402/01/30	783.28 K	6.75 B	1.49	1.69	85,800	88,950	85,000	87,100	-1.69	86,200	-2.71	4.65	34.01	46.7	12.03 M	3.13 M	3.84	-856.65 M
451	1402/01/29	441.49 K	3.91 B	0.83	0.95	84,700	92,500	84,700	88,000	1.44	88,600	2.13	9.21	92.5	83.02	9.86 M	2.61 M	3.78	371.05 M
452	1402/01/28	487.27 K	4.23 B	0.96	1.07	86,050	89,850	84,900	85,150	-2.41	86,750	-0.57	5.83	75.39	87.34	17.51 M	3.17 M	5.53	-505.2 M
453	1402/01/27	447.61 K	3.91 B	0.63	1.0	88,000	90,000	84,000	86,800	0.81	87,250	1.34	7.14	87.53	83.3	17.01 M	2.82 M	6.03	165.23 M
454	1402/01/26	826.93 K	7.12 B	1.31	1.96	84,000	87,000	81,400	87,000	6.95	86,100	5.84	6.88	86.14	43.87	29.49 M	1.99 M	14.82	3.01 B
455	1402/01/22	432.48 K	3.52 B	0.74	1.01	84,500	84,500	79,000	82,300	0.67	81,350	-0.49	6.96	41.02	36.88	11.36 M	1.27 M	8.92	145.57 M
456	1402/01/21	475.65 K	3.89 B	0.9	1.09	85,000	85,500	80,000	81,150	-3.1	81,750	-2.39	6.88	38.32	91.66	9.62 M	3.42 M	2.81	-2.07 B
457	1402/01/20	361.79 K	3.03 B	0.69	0.84	84,900	85,350	82,050	83,400	3.86	83,750	4.3	4.02	73.76	93.04	10.35 M	2.45 M	4.23	-583.98 M
458	1402/01/19	1.44 M	11.58 B	4.96	3.76	75,250	80,650	74,000	80,650	6.96	80,300	6.5	8.99	37.77	54.7	20.07 M	3.43 M	5.86	-1.96 B
459	1402/01/16	448.07 K	3.38 B	1.49	1.18	74,000	76,500	72,750	76,000	1.74	75,400	0.94	5.15	77.24	59.45	19.48 M	1.03 M	18.95	601.01 M
460	1402/01/15	209.08 K	1.56 B	0.81	0.53	73,650	76,000	73,300	73,800	0.75	74,700	1.98	3.68	63.46	92.08	8.77 M	1.07 M	8.2	-447.0 M
461	1402/01/14	179.08 K	1.31 B	0.59	0.41	74,450	74,450	72,050	73,600	0.55	73,250	0.07	3.33	97.15	70.65	9.81 M	712.53 K	13.76	347.67 M
462	1402/01/09	347.57 K	2.54 B	1.29	0.71	74,800	74,800	72,750	73,200	-0.75	73,200	-0.75	2.82	66.71	99.68	8.84 M	1.94 M	4.56	-838.72 M
463	1402/01/08	270.24 K	1.99 B	0.82	0.52	72,900	74,850	72,700	73,350	1.66	73,750	2.22	2.96	68.3	56.3	10.89 M	1.04 M	10.49	239.29 M
464	1402/01/07	495.39 K	3.57 B	1.44	0.86	72,700	75,000	70,500	72,300	-3.54	72,150	-3.74	6.38	73.08	86.02	8.85 M	3.02 M	2.93	-462.43 M
465	1402/01/06	4.73 K	35.4 M	0.01	0.01	75,500	76,150	71,900	74,050	-3.64	74,950	-2.47	5.91	100.0	46.83	2.27 M	325.72 K	6.98	18.12 M
466	1402/01/05	403.79 K	3.1 B	0.83	0.66	75,850	77,800	75,300	76,700	-0.84	76,850	-0.65	3.32	34.61	92.48	9.94 M	3.65 M	2.72	-1.8 B
467	1401/12/28	170.62 K	1.32 B	0.33	0.27	77,350	79,800	75,900	76,050	-1.62	77,350	0.06	5.14	69.4	78.95	8.25 M	1.55 M	5.31	-125.91 M
468	1401/12/27	568.0 K	4.39 B	1.21	0.92	77,000	79,450	72,400	78,850	4.92	77,300	2.86	9.74	29.66	90.27	11.32 M	5.43 M	2.09	-2.66 B
469	1401/12/24	574.72 K	4.32 B	1.41	0.95	72,000	76,200	72,000	75,000	4.24	75,150	4.45	5.83	53.32	21.22	20.2 M	1.05 M	19.33	1.39 B
470	1401/12/23	698.42 K	5.02 B	1.86	1.06	72,000	73,550	70,600	71,900	-3.36	71,950	-3.29	4.18	20.47	81.7	11.56 M	951.14 K	12.15	-3.08 B
471	1401/12/22	420.32 K	3.13 B	1.0	0.65	71,100	76,000	71,100	73,200	-1.41	74,400	0.2	6.89	30.69	80.99	15.0 M	1.15 M	13.03	-1.57 B
472	1401/12/21	310.07 K	2.3 B	0.74	0.48	73,800	75,950	72,500	75,400	-0.2	74,250	-1.72	4.76	21.15	64.97	10.14 M	2.65 M	3.83	-1.01 B
473	1401/12/20	337.54 K	2.55 B	0.75	0.52	73,750	77,500	73,750	75,400	0.0	75,550	0.2	5.08	27.58	99.99	9.51 M	3.53 M	2.69	-1.85 B
474	1401/12/16	268.06 K	2.02 B	0.58	0.41	72,550	76,200	72,550	75,950	3.19	75,400	2.45	5.03	53.56	90.65	18.35 M	2.81 M	6.53	-749.98 M
475	1401/12/15	544.03 K	4.0 B	1.18	0.81	70,550	76,000	70,550	75,300	1.01	73,600	-1.27	7.73	37.71	27.2	14.38 M	1.85 M	7.75	420.59 M
476	1401/12/14	640.36 K	4.77 B	1.16	0.92	72,700	76,350	70,000	74,800	4.76	74,550	4.41	9.07	56.23	72.25	26.06 M	4.22 M	6.18	-764.21 M
477	1401/12/13	297.02 K	2.12 B	0.4	0.41	69,850	72,100	69,850	71,900	-2.04	71,400	-2.72	3.22	19.13	68.01	6.88 M	2.34 M	2.94	-1.04 B
478	1401/12/10	490.26 K	3.6 B	0.59	0.64	74,000	74,600	72,000	72,700	-1.49	73,400	-0.54	3.61	23.93	95.86	13.04 M	4.73 M	2.76	-2.59 B
479	1401/12/09	345.41 K	2.55 B	0.32	0.44	73,800	75,000	72,500	73,500	1.52	73,800	1.93	3.45	49.17	64.96	11.5 M	1.94 M	5.94	-402.42 M
480	1401/12/08	526.64 K	3.81 B	0.44	0.65	72,800	75,400	70,150	73,900	-0.4	72,400	-2.43	7.48	32.93	74.03	13.36 M	3.21 M	4.16	-1.57 B
481	1401/12/07	1.09 M	8.1 B	1.09	1.29	77,600	77,600	72,050	73,200	0.69	74,200	2.06	7.7	51.28	96.98	24.88 M	7.68 M	3.24	-3.7 B
482	1401/12/06	1.29 M	9.39 B	1.55	1.46	68,050	72,800	68,050	72,800	6.98	72,700	6.83	6.98	44.89	18.67	31.23 M	1.71 M	18.22	2.46 B
483	1401/12/03	901.22 K	6.13 B	1.23	1.03	71,200	71,200	66,950	68,750	-1.29	68,050	-2.3	6.35	46.4	35.16	23.51 M	3.3 M	7.12	689.25 M
484	1401/12/02	1.63 M	11.39 B	3.5	1.98	68,900	69,900	67,700	69,900	6.96	69,650	6.58	3.25	69.52	34.81	43.98 M	4.02 M	10.93	3.95 B
485	1401/12/01	1.01 M	6.57 B	1.66	1.26	60,600	65,750	60,600	65,750	7.0	65,350	6.35	8.5	80.41	20.52	58.74 M	1.58 M	37.19	3.94 B
486	1401/11/30	198.09 K	1.22 B	0.32	0.25	59,050	62,600	59,050	62,100	2.73	61,450	1.65	6.01	95.82	69.02	21.6 M	1.05 M	20.49	326.16 M
487	1401/11/26	440.55 K	2.66 B	0.76	0.53	58,600	61,250	58,600	60,950	2.09	60,450	1.26	4.52	29.23	56.91	14.41 M	3.13 M	4.6	-737.27 M
488	1401/11/25	377.11 K	2.25 B	0.66	0.45	60,000	60,250	58,650	60,100	0.25	59,700	-0.42	2.73	30.36	73.47	16.67 M	2.88 M	5.78	-970.43 M
489	1401/11/24	310.06 K	1.86 B	0.51	0.35	59,800	61,000	58,750	60,100	0.84	59,950	0.59	3.83	25.58	90.11	8.81 M	2.45 M	3.6	-1.2 B
490	1401/11/23	1.71 M	10.19 B	4.08	1.96	63,050	63,050	58,300	60,000	-2.44	59,600	-3.09	8.15	26.03	90.76	20.39 M	17.61 M	1.16	-6.59 B
491	1401/11/19	224.55 K	1.38 B	0.37	0.24	61,600	63,400	60,200	61,650	-1.6	61,500	-1.84	5.32	85.24	86.59	12.94 M	2.12 M	6.1	-18.63 M
492	1401/11/18	259.33 K	1.62 B	0.35	0.24	60,050	63,750	60,050	63,350	3.6	62,650	2.45	6.16	73.74	88.91	19.63 M	2.5 M	7.86	-246.42 M
493	1401/11/17	372.15 K	2.28 B	0.4	0.34	58,200	63,000	58,200	62,950	2.69	61,150	-0.24	8.25	58.74	88.98	18.57 M	3.5 M	5.31	-688.32 M
494	1401/11/16	471.95 K	2.89 B	0.48	0.43	64,550	64,550	60,000	60,400	-5.48	61,300	-4.07	7.58	46.48	88.19	17.03 M	4.5 M	3.78	-1.21 B
495	1401/11/12	765.58 K	4.89 B	0.73	0.71	65,500	66,000	62,350	63,300	-1.48	63,900	-0.54	5.85	57.73	92.07	24.77 M	7.17 M	3.45	-1.68 B
496	1401/11/11	1.2 M	7.7 B	1.05	1.14	63,550	64,600	62,700	64,500	6.79	64,250	6.37	3.03	83.28	55.86	30.83 M	4.97 M	6.21	2.11 B
497	1401/11/10	855.45 K	5.17 B	0.62	0.82	56,400	64,000	56,400	63,000	4.22	60,400	-0.08	13.48	73.03	74.02	26.39 M	4.85 M	5.44	-50.93 M
498	1401/11/09	1.41 M	8.5 B	1.12	1.4	60,300	62,800	60,300	61,000	-5.86	60,450	-6.71	4.15	33.1	93.39	28.4 M	22.8 M	1.25	-5.12 B
499	1401/11/08	685.7 K	4.44 B	0.55	0.69	66,200	66,900	63,000	66,550	-1.11	64,800	-3.71	6.19	92.21	99.88	35.32 M	4.71 M	7.5	-340.52 M
500	1401/11/05	1.13 M	7.6 B	1.02	1.16	70,100	71,050	63,550	65,000	-3.56	67,300	-0.15	11.8	77.14	92.25	21.24 M	7.84 M	2.71	-1.15 B
501	1401/11/04	1.65 M	11.1 B	1.94	1.78	67,800	68,300	64,100	68,300	6.97	67,400	5.56	6.55	98.62	64.48	34.97 M	5.17 M	6.76	3.79 B
502	1401/11/03	2.07 M	13.2 B	3.44	2.43	60,700	64,050	60,700	64,050	6.93	63,850	6.59	5.52	90.35	43.68	43.83 M	3.99 M	10.98	6.16 B
503	1401/11/02	765.87 K	4.59 B	1.28	0.88	59,500	61,800	58,000	61,050	3.13	59,900	1.18	6.55	87.9	72.62	21.81 M	3.25 M	6.7	701.28 M
504	1401/11/01	599.45 K	3.55 B	0.88	0.7	58,000	60,150	57,100	59,500	5.78	59,200	5.24	5.34	81.06	75.7	16.07 M	2.4 M	6.69	190.47 M
505	1401/10/28	457.52 K	2.57 B	0.5	0.54	55,150	58,000	55,150	56,300	-0.79	56,250	-0.88	5.17	78.44	83.33	15.53 M	975.92 K	15.92	-125.83 M
506	1401/10/27	348.47 K	1.98 B	0.3	0.4	57,900	57,900	56,000	56,850	-2.32	56,750	-2.49	3.39	38.89	100.0	9.99 M	2.47 M	4.05	-1.21 B
507	1401/10/26	833.47 K	4.85 B	0.53	0.99	55,600	59,250	55,600	57,500	0.26	58,200	1.48	6.56	81.2	83.89	25.09 M	3.28 M	7.64	-130.6 M
508	1401/10/24	746.41 K	4.28 B	0.49	0.91	57,950	57,950	54,550	57,600	2.77	57,350	2.32	6.23	97.38	78.01	28.95 M	3.48 M	8.32	829.14 M
509	1401/10/21	1.01 M	5.65 B	0.7	1.29	59,600	59,600	55,100	55,700	-5.91	56,050	-5.32	8.17	52.12	99.05	13.45 M	6.44 M	2.09	-2.65 B
510	1401/10/20	1.64 M	9.72 B	1.33	2.29	58,000	61,000	56,150	58,100	1.22	59,200	3.14	8.64	69.69	63.93	28.59 M	5.51 M	5.19	560.19 M
511	1401/10/19	1.49 M	8.58 B	1.39	2.3	56,150	58,950	55,150	57,300	3.24	57,400	3.42	6.89	92.02	88.74	32.61 M	6.15 M	5.3	281.29 M
512	1401/10/18	3.02 M	16.76 B	5.08	5.95	53,450	55,600	52,650	55,600	6.92	55,500	6.73	5.6	95.72	72.66	46.09 M	9.4 M	4.9	3.87 B
513	1401/10/17	470.61 K	2.45 B	0.75	0.95	52,800	52,900	51,450	52,300	2.25	52,000	1.66	2.82	55.25	100.0	18.28 M	2.94 M	6.21	-1.1 B
514	1401/10/14	619.79 K	3.17 B	0.98	1.32	52,000	52,000	50,500	51,000	-0.78	51,150	-0.49	2.97	68.9	60.42	23.99 M	3.33 M	7.2	268.54 M
515	1401/10/13	568.6 K	2.92 B	0.88	1.23	51,800	53,000	50,300	51,200	0.1	51,400	0.49	5.37	70.05	80.18	23.54 M	2.88 M	8.18	-296.41 M
516	1401/10/12	690.75 K	3.53 B	1.07	1.58	50,850	51,400	50,850	51,200	1.59	51,150	1.49	1.08	59.44	61.28	18.75 M	2.61 M	7.2	-65.33 M
517	1401/10/11	619.78 K	3.12 B	0.99	1.45	51,000	51,000	49,600	50,850	0.1	50,400	-0.79	2.82	57.54	62.69	20.2 M	2.59 M	7.79	-160.65 M
518	1401/10/10	633.33 K	3.22 B	0.85	1.56	53,250	53,250	49,500	50,750	-4.61	50,800	-4.51	7.58	42.39	90.53	10.49 M	3.97 M	2.64	-1.55 B
519	1401/10/07	646.4 K	3.44 B	0.96	1.6	50,300	54,150	50,300	53,450	4.7	53,200	4.21	7.65	42.25	82.67	14.25 M	2.57 M	5.55	-1.39 B
520	1401/10/05	642.42 K	3.28 B	1.05	1.71	51,800	51,800	50,600	51,400	-0.77	51,050	-1.45	2.37	60.99	65.03	17.25 M	2.73 M	6.31	-132.81 M
521	1401/10/04	677.9 K	3.51 B	1.14	1.91	54,950	54,950	51,100	51,350	-2.65	51,800	-1.8	7.53	88.05	100.0	14.79 M	4.76 M	3.11	-419.31 M
522	1401/10/03	542.01 K	2.86 B	0.99	1.61	52,000	53,600	51,050	53,450	6.69	52,750	5.29	5.0	71.9	91.65	14.9 M	2.91 M	5.12	-564.82 M
523	1401/09/30	1.23 M	6.14 B	3.37	4.26	47,100	50,900	47,100	50,900	6.93	50,100	5.25	8.07	49.79	72.61	26.12 M	5.54 M	4.72	-1.4 B
524	1401/09/29	261.78 K	1.25 B	0.68	0.94	47,000	48,200	46,950	47,700	0.95	47,600	0.74	2.66	63.4	100.0	13.19 M	2.57 M	5.14	-456.75 M
525	1401/09/28	346.37 K	1.64 B	0.91	1.3	45,600	48,150	45,600	47,500	0.74	47,250	0.21	5.59	95.25	99.42	17.51 M	3.05 M	5.74	-68.29 M
526	1401/09/27	603.5 K	2.85 B	2.07	2.39	45,800	48,200	45,800	47,050	3.07	47,150	3.29	5.24	83.07	85.4	22.95 M	3.29 M	6.97	-66.2 M
527	1401/09/26	314.24 K	1.43 B	1.23	1.29	45,900	46,250	44,850	45,850	0.44	45,650	0.0	3.12	84.25	100.0	20.14 M	2.75 M	7.32	-225.98 M
528	1401/09/23	294.27 K	1.34 B	1.2	1.25	45,700	46,250	45,100	45,600	0.88	45,650	1.0	2.55	100.0	100.0	20.37 M	2.5 M	8.14	40.64 K
529	1401/09/22	369.0 K	1.67 B	1.86	1.46	45,250	46,000	44,200	44,700	0.11	45,200	1.23	4.07	88.16	84.14	15.32 M	2.4 M	6.4	67.09 M
530	1401/09/21	317.35 K	1.42 B	1.53	1.31	44,850	45,150	44,000	44,800	0.79	44,650	0.45	2.61	73.41	95.57	13.69 M	2.73 M	5.02	-314.18 M
531	1401/09/20	159.85 K	711.75 M	0.73	0.57	44,900	44,900	43,950	44,400	0.11	44,450	0.23	2.16	67.9	99.99	15.1 M	1.64 M	9.23	-228.42 M
532	1401/09/19	142.04 K	629.54 M	0.52	0.41	44,900	44,900	43,250	44,050	-0.68	44,350	0.0	3.82	52.0	99.99	7.99 M	1.44 M	5.53	-302.1 M
533	1401/09/16	238.84 K	1.06 B	0.88	0.68	44,900	44,900	43,400	44,000	-1.23	44,350	-0.45	3.46	81.13	99.21	11.43 M	2.68 M	4.26	-191.11 M
534	1401/09/15	132.41 K	595.34 M	0.36	0.34	45,200	45,200	44,300	44,700	0.9	44,550	0.56	2.03	77.22	99.99	12.77 M	1.36 M	9.4	-135.56 M
535	1401/09/14	366.68 K	1.62 B	1.19	0.9	44,300	45,000	43,600	44,050	-1.34	44,300	-0.78	3.21	95.01	89.16	24.89 M	3.46 M	7.18	95.0 M
536	1401/09/13	213.54 K	952.69 M	0.69	0.52	44,650	45,350	43,750	44,700	0.11	44,650	0.0	3.66	90.79	100.0	10.95 M	2.07 M	5.3	-87.79 M
537	1401/09/12	410.98 K	1.83 B	1.52	1.02	42,550	45,450	42,550	44,700	3.71	44,650	3.6	6.82	100.0	79.74	16.23 M	2.52 M	6.44	371.64 M
538	1401/09/09	236.76 K	1.03 B	0.88	0.6	43,250	44,500	42,650	43,500	2.35	43,100	1.41	4.34	95.76	97.86	10.58 M	2.34 M	4.51	-21.47 M
539	1401/09/08	600.29 K	2.55 B	3.57	1.57	42,400	43,850	41,450	43,500	4.44	42,500	2.04	5.79	93.81	70.11	18.99 M	3.26 M	5.83	604.68 M
540	1401/09/07	77.65 K	322.89 M	0.45	0.2	41,750	41,950	41,200	41,650	0.0	41,650	0.0	1.82	96.14	94.14	6.6 M	793.66 K	8.32	6.44 M
541	1401/09/06	229.65 K	955.67 M	1.21	0.61	41,600	41,750	41,100	41,750	0.12	41,650	-0.12	1.58	94.93	100.0	23.26 M	2.41 M	9.66	-48.42 M
542	1401/09/05	204.91 K	853.7 M	1.18	0.54	41,850	41,950	41,300	41,800	0.12	41,700	-0.12	1.57	78.36	100.0	10.29 M	2.19 M	4.69	-184.72 M
543	1401/09/02	228.64 K	955.17 M	1.45	0.61	41,750	42,350	41,350	41,850	0.36	41,750	0.12	2.42	93.03	100.0	20.66 M	1.79 M	11.57	-66.61 M
544	1401/09/01	100.97 K	421.84 M	0.36	0.26	41,600	42,000	41,000	41,900	0.48	41,700	0.0	2.44	84.08	67.26	10.43 M	697.18 K	14.96	70.92 M
545	1401/08/30	96.86 K	404.56 M	0.34	0.24	41,250	42,050	41,250	41,750	0.24	41,700	0.12	1.94	74.08	100.0	7.68 M	895.04 K	8.59	-104.85 M
546	1401/08/29	316.42 K	1.32 B	0.8	0.71	42,000	42,100	40,850	41,550	-0.12	41,650	0.12	3.06	56.58	97.62	16.58 M	2.64 M	6.29	-541.17 M
547	1401/08/28	128.96 K	529.72 M	0.2	0.24	40,500	42,150	40,250	41,200	-1.67	41,600	-0.72	4.72	83.48	97.62	9.21 M	1.17 M	7.87	-74.9 M
548	1401/08/25	144.31 K	602.85 M	0.2	0.27	41,100	42,000	41,100	41,900	-0.12	41,900	-0.12	2.19	83.91	84.61	11.5 M	1.16 M	9.89	-4.26 M
549	1401/08/24	705.35 K	2.96 B	0.97	1.41	41,950	42,100	40,800	42,000	0.24	41,950	0.12	3.19	71.81	49.23	48.29 M	3.24 M	14.89	668.21 M
550	1401/08/23	115.91 K	482.35 M	0.13	0.23	41,100	42,500	41,100	41,500	-1.19	41,900	-0.24	3.41	86.78	55.21	9.73 M	745.92 K	13.05	152.28 M
551	1401/08/22	886.5 K	3.72 B	1.19	1.92	40,700	42,600	40,700	42,000	-0.12	42,000	-0.12	4.67	25.41	38.01	12.79 M	2.79 M	4.59	-469.33 M
552	1401/08/21	1.45 M	6.11 B	2.83	3.65	42,800	42,800	41,450	42,250	1.56	42,050	1.08	3.26	43.75	63.13	22.65 M	5.72 M	3.96	-1.18 B
553	1401/08/18	418.56 K	1.74 B	0.94	1.06	41,000	42,600	40,000	41,750	0.0	41,600	-0.36	6.5	64.19	75.72	13.64 M	2.45 M	5.56	-200.82 M
554	1401/08/17	779.49 K	3.25 B	2.19	2.11	42,500	43,350	41,150	41,450	-0.84	41,750	-0.12	5.35	48.94	81.5	24.13 M	5.88 M	4.1	-1.06 B
555	1401/08/16	803.13 K	3.36 B	3.68	2.41	40,050	43,000	39,950	42,500	5.72	41,800	3.98	7.63	100.0	74.25	20.73 M	3.41 M	6.09	864.85 M
556	1401/08/15	276.53 K	1.11 B	1.55	0.81	40,500	41,150	39,900	40,150	0.0	40,200	0.12	3.13	96.05	97.86	16.69 M	2.08 M	8.01	-20.08 M
557	1401/08/14	290.24 K	1.17 B	1.82	0.84	39,150	41,200	39,150	40,850	3.03	40,150	1.26	5.24	81.37	99.99	11.9 M	1.8 M	6.62	-217.93 M
558	1401/08/11	68.52 K	272.65 M	0.36	0.2	39,950	40,500	39,350	40,350	1.89	39,650	0.13	2.92	73.92	99.99	5.17 M	557.49 K	9.27	-71.06 M
559	1401/08/10	340.67 K	1.35 B	1.83	1.02	40,500	40,500	39,050	39,900	1.27	39,600	0.51	3.71	41.63	99.99	8.52 M	2.79 M	3.05	-787.96 M
560	1401/08/09	114.04 K	454.26 M	0.41	0.34	39,950	40,500	38,850	39,850	1.66	39,400	0.51	4.25	73.62	99.99	8.16 M	847.43 K	9.62	-119.81 M
561	1401/08/08	81.41 K	318.56 M	0.17	0.25	38,650	39,750	38,600	39,550	0.76	39,200	-0.13	2.98	75.23	84.06	7.05 M	601.76 K	11.71	-28.12 M
562	1401/08/07	192.63 K	754.29 M	0.25	0.59	39,700	39,800	38,700	39,350	0.0	39,250	-0.25	2.84	68.96	98.59	11.31 M	1.35 M	8.35	-223.45 M
563	1401/08/04	229.02 K	898.82 M	0.3	0.71	39,700	40,400	38,700	38,900	-1.52	39,350	-0.38	4.39	35.08	95.63	7.51 M	2.19 M	3.42	-544.24 M
564	1401/08/03	315.61 K	1.24 B	0.43	1.02	40,000	40,600	38,700	40,000	-0.25	39,500	-1.5	4.91	42.68	67.96	6.8 M	940.42 K	7.23	-314.17 M
565	1401/08/02	567.79 K	2.28 B	0.89	1.93	41,650	41,650	39,650	40,050	-3.73	40,100	-3.61	5.04	46.92	91.22	10.47 M	4.07 M	2.57	-1.01 B
566	1401/08/01	1.05 M	4.36 B	2.34	4.07	40,800	42,750	40,550	41,000	1.86	41,600	3.35	5.43	89.92	88.91	14.21 M	6.3 M	2.26	44.1 M
567	1401/07/30	1.7 M	6.85 B	11.62	9.43	39,400	40,350	38,900	40,350	6.89	40,250	6.62	3.73	99.72	30.58	41.63 M	3.47 M	12.01	4.73 B
568	1401/07/27	147.87 K	554.91 M	0.78	0.8	38,300	38,300	37,050	37,550	-0.79	37,750	-0.26	3.37	45.68	82.95	8.74 M	1.32 M	6.63	-206.77 M
569	1401/07/26	203.06 K	767.01 M	1.0	1.08	38,300	38,300	37,000	37,600	-0.79	37,850	-0.13	3.51	57.87	40.44	17.07 M	994.06 K	17.18	133.76 M
570	1401/07/25	90.52 K	344.21 M	0.45	0.47	38,800	38,800	37,300	37,500	-0.92	37,900	0.13	4.02	66.18	85.75	9.49 M	843.26 K	11.26	-67.34 M
571	1401/07/24	96.12 K	359.98 M	0.36	0.46	37,550	37,850	37,250	37,500	-1.19	37,850	-0.26	1.61	100.0	99.99	13.33 M	991.6 K	13.45	33.62 K
572	1401/07/23	194.18 K	735.56 M	0.65	0.93	38,550	38,550	37,550	37,750	-0.79	37,950	-0.26	2.66	84.28	87.87	22.14 M	1.65 M	13.39	-26.41 M
573	1401/07/20	358.09 K	1.36 B	1.43	1.72	38,800	38,800	37,600	38,050	-0.39	38,050	-0.39	3.19	21.8	63.44	10.24 M	2.71 M	3.78	-567.4 M
574	1401/07/19	278.79 K	1.06 B	1.31	1.4	38,900	38,900	37,800	37,950	-0.78	38,200	-0.13	2.91	30.96	100.0	8.67 M	2.85 M	3.04	-734.24 M
575	1401/07/18	71.38 K	274.94 M	0.33	0.36	38,850	38,850	37,700	38,150	-0.13	38,250	0.13	3.05	57.61	100.0	8.8 M	723.51 K	12.16	-116.55 M
576	1401/07/17	429.36 K	1.64 B	2.99	2.35	38,850	38,850	37,400	38,100	-0.52	38,200	-0.26	3.88	24.15	32.09	15.85 M	1.63 M	9.7	-130.15 M
577	1401/07/16	363.31 K	1.39 B	4.11	2.03	39,000	39,000	36,800	38,600	0.78	38,300	0.0	5.98	58.6	99.97	23.3 M	3.31 M	7.03	-575.71 M
578	1401/07/12	106.86 K	404.28 M	1.23	0.6	38,450	38,450	37,150	37,800	-1.69	38,300	-0.39	3.5	71.47	100.0	12.56 M	1.31 M	9.57	-115.35 M
579	1401/07/11	92.77 K	351.34 M	1.01	0.49	39,000	39,000	36,500	37,450	-3.1	38,450	-0.52	6.85	66.7	99.99	4.99 M	1.04 M	4.8	-116.96 M
580	1401/07/10	83.15 K	317.18 M	0.69	0.41	39,200	39,200	36,800	37,950	-2.19	38,650	-0.39	6.52	62.92	100.0	4.99 M	906.23 K	5.51	-117.6 M
581	1401/07/09	71.96 K	277.47 M	0.42	0.34	39,400	39,400	37,550	37,800	-2.7	38,800	-0.13	4.93	57.4	99.96	4.68 M	757.82 K	6.18	-118.1 M
582	1401/07/06	86.83 K	338.13 M	0.47	0.4	39,450	39,450	37,150	38,700	-0.26	38,850	0.13	6.19	65.0	86.11	4.23 M	742.77 K	5.69	-71.38 M
583	1401/07/04	99.82 K	379.64 M	0.47	0.44	37,100	39,000	37,100	38,450	-1.54	38,800	-0.64	5.12	66.88	87.83	5.77 M	901.15 K	6.4	-79.52 M
584	1401/07/02	117.6 K	447.78 M	0.48	0.49	39,450	39,450	37,100	38,350	-2.91	39,050	-1.14	6.33	55.72	91.57	6.08 M	1.35 M	4.5	-160.54 M
585	1401/06/30	228.22 K	899.06 M	0.99	0.93	39,950	39,950	38,750	39,000	-1.76	39,500	-0.5	3.1	8.32	100.0	3.56 M	3.15 M	1.13	-824.21 M
586	1401/06/29	334.34 K	1.33 B	1.3	1.29	40,000	40,000	39,350	39,600	-0.75	39,700	-0.5	1.65	8.04	72.29	3.81 M	2.52 M	1.51	-851.71 M
587	1401/06/28	152.07 K	605.95 M	0.59	0.53	39,950	40,300	39,400	39,450	-1.13	39,900	0.0	2.28	25.1	81.68	4.91 M	1.01 M	4.86	-342.84 M
588	1401/06/27	224.73 K	898.33 M	0.79	0.72	39,950	40,200	39,350	39,750	-0.13	39,900	0.25	2.16	5.26	58.02	2.63 M	930.67 K	2.82	-473.91 M
589	1401/06/23	276.5 K	1.1 B	1.11	0.79	39,750	40,350	39,200	39,750	0.0	39,800	0.13	2.93	55.63	98.18	16.12 M	2.16 M	7.46	-468.43 M
590	1401/06/22	169.65 K	677.25 M	0.76	0.48	40,700	40,700	39,750	40,100	1.13	39,750	0.25	2.39	54.23	65.32	6.56 M	1.08 M	6.06	-75.15 M
591	1401/06/21	461.3 K	1.83 B	2.96	1.33	40,200	40,700	38,750	40,700	2.26	39,650	-0.38	5.03	44.15	77.55	21.25 M	3.39 M	6.28	-611.01 M
592	1401/06/20	160.7 K	639.4 M	0.88	0.44	39,750	39,950	39,600	39,650	-0.38	39,800	0.0	0.88	31.51	42.08	7.75 M	651.51 K	11.89	-67.63 M
593	1401/06/19	353.86 K	1.41 B	2.63	1.01	40,000	40,150	39,250	39,900	0.76	39,800	0.51	2.29	36.54	71.61	10.3 M	1.94 M	5.31	-494.21 M
594	1401/06/16	97.48 K	385.81 M	0.56	0.28	40,200	40,200	39,150	39,200	-1.01	39,600	0.0	2.68	61.14	100.0	8.74 M	678.04 K	12.88	-149.93 M
595	1401/06/15	45.89 K	181.81 M	0.2	0.12	40,200	40,300	39,200	39,600	0.0	39,600	0.0	2.81	92.45	99.96	4.1 M	381.79 K	10.74	-13.65 M
596	1401/06/14	120.68 K	478.48 M	0.46	0.31	40,100	40,150	39,050	39,700	0.38	39,600	0.13	2.82	47.7	100.0	4.66 M	766.8 K	6.07	-250.26 M
597	1401/06/13	291.08 K	1.15 B	1.25	0.77	40,250	40,250	38,600	39,400	-0.25	39,550	0.13	4.27	52.12	99.99	13.63 M	1.8 M	7.56	-550.97 M
598	1401/06/12	118.67 K	470.4 M	0.43	0.31	40,500	40,500	38,800	38,900	-1.39	39,500	0.13	4.38	35.78	100.0	4.01 M	768.63 K	5.21	-302.07 M
599	1401/06/09	298.02 K	1.17 B	1.04	0.8	39,700	40,400	38,800	39,200	-2.12	39,450	-1.5	4.12	63.25	100.0	8.23 M	2.38 M	3.46	-430.43 M
600	1401/06/08	307.44 K	1.23 B	1.02	0.86	40,200	40,450	39,700	39,950	-0.37	40,050	-0.12	1.89	64.58	98.12	16.22 M	3.29 M	4.93	-412.87 M
601	1401/06/07	290.71 K	1.17 B	0.81	0.83	39,900	40,550	39,750	40,050	0.13	40,100	0.25	2.01	87.33	70.03	14.56 M	1.46 M	9.98	201.93 M
602	1401/06/06	149.22 K	598.43 M	0.32	0.41	39,950	40,500	39,500	40,250	0.75	40,000	0.13	2.53	100.0	55.85	13.3 M	811.28 K	16.39	264.18 M
603	1401/06/02	327.13 K	1.31 B	0.59	0.83	40,600	40,600	39,600	40,150	0.75	39,950	0.25	2.53	90.69	91.83	15.61 M	2.54 M	6.15	-14.92 M
604	1401/06/01	364.17 K	1.45 B	0.52	0.94	40,300	40,750	38,950	40,000	0.13	39,850	-0.25	4.62	68.96	94.45	11.13 M	3.32 M	3.35	-370.08 M
605	1401/05/31	376.36 K	1.5 B	0.56	1.0	40,900	40,900	39,350	40,050	-0.12	39,950	-0.37	3.94	59.95	94.08	13.67 M	3.44 M	3.97	-513.36 M
606	1401/05/30	586.72 K	2.35 B	0.96	1.64	40,850	41,100	39,800	39,900	0.13	40,100	0.63	3.27	79.94	38.18	12.7 M	1.83 M	6.93	982.09 M
607	1401/05/29	665.68 K	2.65 B	1.17	2.01	40,300	41,000	38,250	40,900	2.38	39,850	-0.25	7.19	62.48	99.24	21.52 M	4.12 M	5.22	-974.78 M
608	1401/05/26	775.18 K	3.1 B	1.74	2.56	39,450	40,600	38,950	39,550	2.2	39,950	3.23	4.24	96.78	96.88	21.26 M	4.73 M	4.5	-3.13 M
609	1401/05/25	1.07 M	4.16 B	4.35	4.18	37,100	38,950	36,950	38,950	4.99	38,700	4.31	5.41	66.18	36.39	34.37 M	2.04 M	16.89	1.24 B
610	1401/05/24	272.56 K	1.01 B	1.01	1.09	37,600	37,700	35,850	36,750	-1.21	37,100	-0.27	5.16	75.16	87.93	12.06 M	1.56 M	7.73	-128.99 M
611	1401/05/23	272.54 K	1.01 B	0.89	1.11	37,400	37,850	36,500	36,850	-1.47	37,200	-0.53	3.7	77.18	93.14	15.66 M	1.83 M	8.55	-161.87 M
612	1401/05/22	453.7 K	1.7 B	1.83	1.89	34,550	37,650	34,550	36,800	2.51	37,400	4.18	8.97	99.69	82.35	15.8 M	1.92 M	8.22	293.95 M
613	1401/05/19	149.18 K	535.21 M	0.62	0.62	35,500	37,100	35,000	35,800	-1.51	35,900	-1.24	6.0	98.83	100.0	7.78 M	1.3 M	6.0	-6.25 M
614	1401/05/18	88.0 K	320.1 M	0.35	0.36	36,500	36,850	36,050	36,350	0.83	36,350	0.83	2.22	90.66	99.99	5.48 M	688.3 K	7.96	-29.86 M
615	1401/05/15	386.01 K	1.39 B	2.02	1.62	34,400	36,450	34,400	36,400	4.75	36,050	3.74	5.96	100.0	72.0	12.54 M	1.74 M	7.21	389.73 M
616	1401/05/12	450.56 K	1.57 B	3.57	2.0	34,800	34,850	33,900	34,850	4.97	34,750	4.67	2.8	96.83	100.0	22.98 M	2.72 M	8.44	-49.72 M
617	1401/05/11	165.72 K	549.91 M	0.98	0.74	32,150	33,750	31,950	33,750	4.98	33,200	3.27	5.63	90.59	99.99	10.6 M	1.01 M	10.49	-51.7 M
618	1401/05/10	115.01 K	369.62 M	0.34	0.51	32,550	32,850	31,850	32,150	-1.23	32,150	-1.23	3.14	65.98	100.0	4.78 M	1.02 M	4.68	-125.75 M
619	1401/05/09	150.18 K	489.17 M	0.42	0.66	32,800	33,500	31,850	32,250	-3.73	32,550	-2.84	5.18	38.35	99.98	3.29 M	1.46 M	2.25	-301.5 M
620	1401/05/08	74.97 K	250.96 M	0.2	0.32	32,650	33,850	32,650	32,800	-1.35	33,500	0.75	3.68	100.0	86.21	4.33 M	431.0 K	10.04	34.59 M
621	1401/05/05	125.7 K	417.72 M	0.33	0.49	32,550	33,950	32,550	32,950	-0.6	33,250	0.3	4.3	67.22	70.97	4.46 M	660.22 K	6.75	-15.65 M
622	1401/05/04	375.87 K	1.25 B	1.11	1.52	33,150	34,950	32,400	32,950	-3.09	33,150	-2.5	7.87	83.05	91.78	7.84 M	2.51 M	3.13	-108.75 M
623	1401/05/03	964.65 K	3.28 B	5.2	4.51	35,050	35,450	33,950	33,950	-4.9	34,000	-4.76	4.42	36.79	100.0	10.77 M	8.07 M	1.33	-2.07 B
624	1401/05/02	230.2 K	822.34 M	1.33	1.04	36,400	36,700	35,100	35,150	-4.61	35,700	-3.12	4.56	85.36	43.55	6.62 M	775.22 K	8.54	343.79 M
625	1401/05/01	143.79 K	530.01 M	0.86	0.62	36,350	37,950	36,250	36,600	-1.21	36,850	-0.54	4.69	100.0	79.85	5.76 M	785.2 K	7.34	106.78 M
626	1401/04/29	201.58 K	746.75 M	1.19	0.86	37,500	37,500	36,250	37,200	3.19	37,050	2.77	3.45	100.0	85.15	10.52 M	1.12 M	9.38	110.89 M
627	1401/04/28	152.22 K	549.11 M	0.74	0.65	36,050	36,650	35,900	36,650	0.69	36,050	-0.96	2.09	93.45	88.01	11.16 M	924.09 K	12.07	29.86 M
628	1401/04/26	199.49 K	726.26 M	1.05	0.83	36,500	37,000	36,000	36,300	-0.14	36,400	0.14	2.78	100.0	84.9	15.45 M	1.17 M	13.18	109.66 M
629	1401/04/25	169.73 K	617.36 M	0.85	0.68	35,700	37,100	35,700	36,650	2.52	36,350	1.68	3.92	100.0	77.04	11.43 M	668.93 K	17.09	141.75 M
630	1401/04/22	109.24 K	390.57 M	0.47	0.43	35,600	36,150	35,250	36,150	0.0	35,750	-1.11	2.55	89.69	100.0	6.15 M	742.53 K	8.28	-40.25 M
631	1401/04/21	214.4 K	774.81 M	0.96	0.78	36,750	37,000	35,700	35,750	-3.64	36,150	-2.56	3.64	69.61	100.0	4.99 M	1.61 M	3.09	-235.45 M
632	1401/04/20	329.79 K	1.22 B	1.85	1.12	37,800	37,850	36,650	36,900	-1.73	37,100	-1.2	3.27	91.08	83.24	24.77 M	1.73 M	14.35	95.95 M
633	1401/04/18	127.19 K	477.88 M	0.67	0.42	36,700	37,850	36,700	37,700	1.07	37,550	0.67	3.13	99.99	70.87	9.75 M	503.97 K	19.35	139.14 M
634	1401/04/15	218.12 K	813.99 M	1.15	0.72	38,850	38,850	36,700	37,000	-4.02	37,300	-3.24	5.86	95.24	100.0	6.06 M	1.61 M	3.76	-38.75 M
635	1401/04/14	261.7 K	1.01 B	1.49	0.86	37,250	39,800	37,250	38,200	0.0	38,550	0.92	6.85	100.0	80.74	7.36 M	1.31 M	5.61	194.24 M
636	1401/04/13	179.55 K	686.16 M	0.69	0.56	37,550	38,900	36,950	38,300	2.27	38,200	2.0	5.28	91.04	99.66	5.08 M	922.82 K	5.5	-59.1 M
637	1401/04/12	106.83 K	400.18 M	0.4	0.31	37,300	38,400	36,950	37,500	-1.06	37,450	-1.19	3.92	78.53	100.0	4.49 M	609.1 K	7.37	-85.93 M
638	1401/04/11	176.1 K	667.24 M	0.6	0.5	38,050	39,000	37,300	37,650	-3.34	37,900	-2.7	4.56	81.16	97.34	6.6 M	1.03 M	6.39	-107.98 M
639	1401/04/08	221.56 K	863.41 M	0.69	0.62	39,350	39,350	38,050	38,700	-0.64	38,950	0.0	3.42	94.26	81.24	13.13 M	1.09 M	12.05	112.4 M
640	1401/04/07	195.85 K	762.72 M	0.55	0.52	38,900	40,100	36,500	38,700	1.18	38,950	1.83	9.86	80.95	98.03	4.9 M	926.56 K	5.29	-130.3 M
641	1401/04/06	596.71 K	2.28 B	2.05	1.57	37,800	40,000	37,050	39,200	0.51	38,250	-1.92	7.96	93.68	54.17	8.94 M	1.42 M	6.29	901.4 M
642	1401/04/05	137.74 K	537.08 M	0.47	0.35	39,150	39,350	38,600	38,600	-2.65	39,000	-1.64	1.94	61.24	78.13	6.85 M	1.07 M	6.38	-90.72 M
643	1401/04/04	310.05 K	1.23 B	1.08	0.79	40,450	40,450	39,300	39,650	0.0	39,650	0.0	2.93	50.86	100.0	9.34 M	1.88 M	4.96	-604.33 M
644	1401/04/01	358.23 K	1.42 B	1.21	0.89	38,600	40,250	38,600	39,550	-0.5	39,650	-0.25	4.27	10.3	55.26	4.06 M	1.19 M	3.43	-638.94 M
645	1401/03/31	372.57 K	1.48 B	1.48	0.93	39,650	40,200	39,150	39,500	0.25	39,750	0.89	2.68	17.62	100.0	4.42 M	2.07 M	2.13	-1.22 B
646	1401/03/30	276.71 K	1.09 B	0.84	0.68	40,700	40,700	38,200	38,900	-2.26	39,400	-1.01	6.54	74.9	70.58	7.93 M	976.61 K	8.12	47.1 M
647	1401/03/29	146.24 K	582.27 M	0.33	0.34	38,900	40,550	38,600	39,550	-0.75	39,800	-0.13	5.05	100.0	93.37	7.87 M	633.65 K	12.42	38.6 M
648	1401/03/28	284.89 K	1.14 B	0.63	0.62	40,000	40,800	38,450	39,350	-0.13	39,850	1.14	6.11	87.85	79.92	10.61 M	1.16 M	9.14	90.06 M
649	1401/03/25	404.36 K	1.59 B	0.99	0.82	40,550	40,850	38,000	39,300	-1.63	39,400	-1.38	7.5	91.46	99.37	7.36 M	1.97 M	3.74	-126.0 M
650	1401/03/24	145.22 K	579.96 M	0.33	0.28	39,650	40,500	39,000	39,950	-1.72	39,950	-1.72	3.85	99.97	98.43	4.08 M	710.87 K	5.74	8.95 M
651	1401/03/23	659.62 K	2.68 B	1.62	1.22	40,100	40,950	39,700	39,900	2.31	40,650	4.23	3.15	80.69	83.25	8.79 M	1.95 M	4.5	-68.64 M
652	1401/03/22	710.42 K	2.77 B	1.95	1.2	36,500	39,100	36,300	39,100	4.97	39,000	4.7	7.71	99.08	15.39	21.62 M	355.98 K	60.72	2.32 B
653	1401/03/21	357.0 K	1.33 B	0.93	0.55	38,100	38,100	36,850	37,600	-2.97	37,250	-3.87	3.39	73.74	99.88	7.31 M	1.54 M	4.74	-347.39 M
654	1401/03/18	159.93 K	619.84 M	0.4	0.23	37,300	39,850	37,300	38,850	-0.51	38,750	-0.77	6.84	88.24	95.95	4.97 M	603.76 K	8.24	-47.75 M
655	1401/03/17	290.83 K	1.14 B	0.63	0.39	40,600	40,600	38,750	39,000	-4.06	39,050	-3.94	4.77	74.6	72.53	7.57 M	745.62 K	10.15	23.47 M
656	1401/03/16	522.14 K	2.12 B	1.06	0.63	41,400	41,400	39,350	39,850	-3.74	40,650	-1.81	5.21	27.64	100.0	6.05 M	3.97 M	1.52	-1.54 B
657	1401/03/08	489.16 K	2.19 B	1.02	0.55	44,500	45,900	43,300	45,250	1.0	44,800	0.0	6.0	95.35	72.77	11.12 M	1.51 M	7.37	495.04 M
658	1401/03/07	463.92 K	2.08 B	1.06	0.52	44,800	45,300	44,250	45,000	-0.66	44,800	-1.1	2.37	99.95	66.71	12.67 M	1.27 M	9.99	690.66 M
659	1401/03/04	243.12 K	1.1 B	0.49	0.26	44,600	46,300	44,550	44,900	1.58	45,300	2.49	3.93	89.81	99.52	8.6 M	976.43 K	8.8	-106.9 M
660	1401/03/03	586.73 K	2.59 B	1.31	0.62	43,900	45,350	42,800	44,550	-0.89	44,200	-1.67	5.96	91.76	79.69	15.86 M	1.98 M	8.0	312.87 M
661	1401/03/02	688.07 K	3.09 B	1.71	0.71	45,600	47,300	44,150	45,000	-3.12	44,950	-3.23	7.13	93.15	90.09	13.84 M	2.89 M	4.8	94.45 M
662	1401/03/01	417.14 K	1.94 B	0.95	0.41	45,400	47,000	45,400	46,650	2.64	46,450	2.2	3.52	94.5	64.0	11.66 M	1.05 M	11.12	590.65 M
663	1401/02/31	247.84 K	1.12 B	0.45	0.24	46,000	46,500	44,600	45,550	-0.55	45,450	-0.76	4.26	78.32	75.55	6.07 M	732.33 K	8.29	31.19 M
664	1401/02/28	549.63 K	2.52 B	0.84	0.55	45,700	46,500	45,400	46,000	0.55	45,800	0.11	2.42	100.0	94.93	14.89 M	686.58 K	21.69	127.49 M
665	1401/02/27	339.39 K	1.55 B	0.45	0.34	46,150	46,500	45,100	45,700	0.22	45,750	0.33	3.1	100.0	98.95	8.53 M	601.82 K	14.18	16.25 M
666	1401/02/26	454.23 K	2.07 B	0.53	0.44	46,200	46,200	45,100	45,700	-0.76	45,600	-0.98	2.44	82.13	100.0	9.15 M	422.68 K	21.65	-370.24 M
667	1401/02/25	594.45 K	2.74 B	0.55	0.58	46,800	47,100	45,150	45,950	-1.39	46,050	-1.18	4.32	62.5	91.87	8.27 M	1.33 M	6.22	-804.38 M
668	1401/02/24	829.75 K	3.87 B	0.68	0.83	45,750	47,200	45,750	46,800	1.74	46,600	1.3	3.17	67.52	60.79	12.43 M	1.3 M	9.55	260.44 M
669	1401/02/21	1.06 M	4.86 B	0.84	1.11	44,700	47,000	44,700	45,750	1.1	46,000	1.66	5.15	60.24	53.92	12.61 M	1.56 M	8.08	306.97 M
670	1401/02/20	827.52 K	3.75 B	0.63	0.89	43,950	46,100	43,350	45,700	2.81	45,250	1.8	6.34	61.38	54.41	12.63 M	1.47 M	8.59	261.14 M
671	1401/02/19	1.0 M	4.45 B	0.63	1.12	46,100	46,150	43,550	44,400	-3.06	44,450	-2.95	5.97	73.06	86.69	11.45 M	2.62 M	4.37	-606.6 M
672	1401/02/18	1.68 M	7.71 B	1.09	2.02	46,200	46,600	44,550	45,550	-0.55	45,800	0.0	4.6	85.85	49.54	14.98 M	2.15 M	6.98	2.8 B
673	1401/02/17	1.57 M	7.2 B	1.15	2.03	47,350	48,200	44,850	45,200	-2.06	45,800	-0.76	7.47	55.22	42.18	8.35 M	1.75 M	4.77	939.08 M
674	1401/02/12	1.22 M	5.63 B	0.87	1.6	43,700	47,950	43,700	47,350	3.61	46,150	0.98	9.73	96.95	87.63	16.91 M	2.55 M	6.64	524.89 M
675	1401/02/11	1.07 M	4.91 B	0.86	1.48	46,000	46,000	44,650	44,700	1.94	45,700	4.22	3.02	79.02	70.1	15.77 M	4.07 M	3.87	437.91 M
676	1401/02/06	2.35 M	10.29 B	2.23	3.82	43,200	44,350	42,300	44,100	4.38	43,850	3.79	4.85	59.37	79.96	13.16 M	3.08 M	4.28	-2.12 B
677	1401/02/05	1.55 M	6.53 B	1.58	2.83	40,050	42,500	39,300	42,500	4.94	42,250	4.32	8.14	86.16	61.64	16.22 M	2.51 M	6.45	1.6 B
678	1401/02/04	645.19 K	2.61 B	0.7	1.22	42,200	42,200	39,500	40,350	-1.71	40,500	-1.34	6.84	63.34	85.63	6.72 M	1.87 M	3.61	-582.09 M
679	1401/01/31	1.39 M	5.69 B	2.04	2.98	39,000	42,000	38,600	41,950	4.88	41,050	2.63	8.81	51.25	69.85	12.89 M	2.78 M	4.64	-1.06 B
680	1401/01/30	317.58 K	1.27 B	0.43	0.7	39,000	40,950	39,000	39,050	-3.34	40,000	-0.99	5.0	76.41	99.99	6.25 M	1.27 M	4.94	-298.83 M
681	1401/01/29	1.37 M	5.53 B	2.03	3.48	38,900	40,750	38,900	39,700	2.19	40,400	3.99	4.76	50.97	99.81	12.21 M	3.43 M	3.56	-2.7 B
682	1401/01/28	1.17 M	4.54 B	2.33	3.45	37,200	39,250	37,200	39,250	4.95	38,850	3.88	5.51	53.02	59.23	13.45 M	2.11 M	6.38	-281.83 M
683	1401/01/27	348.05 K	1.3 B	0.74	1.05	37,300	38,100	36,850	37,450	0.0	37,400	-0.13	3.39	100.0	99.96	6.85 M	1.17 M	5.83	578.05 K
684	1401/01/24	195.88 K	730.0 M	0.42	0.6	36,700	38,300	36,650	37,600	0.0	37,450	-0.4	4.5	98.45	84.92	6.25 M	759.68 K	8.23	98.81 M
685	1401/01/23	578.53 K	2.17 B	1.37	1.88	40,000	40,000	37,150	37,200	-4.86	37,600	-3.84	7.67	68.45	99.94	8.46 M	3.33 M	2.54	-684.7 M
686	1401/01/22	1.09 M	4.26 B	4.08	4.06	37,550	39,300	37,150	39,300	4.94	39,100	4.41	5.79	100.0	65.27	15.49 M	1.54 M	10.06	1.48 B
687	1401/01/21	292.27 K	1.1 B	0.98	1.09	37,250	38,000	36,900	37,600	1.48	37,450	1.08	2.98	100.0	100.0	11.11 M	1.03 M	10.8	0.0
688	1401/01/20	179.16 K	666.74 M	0.52	0.69	36,000	37,700	36,000	37,250	0.95	37,050	0.41	4.72	100.0	93.25	5.47 M	621.76 K	8.79	44.98 M
689	1401/01/17	181.32 K	664.84 M	0.36	0.69	36,350	37,700	35,900	36,500	-1.48	36,900	-0.4	5.01	99.43	90.92	5.51 M	697.23 K	7.9	56.58 M
690	1401/01/16	364.19 K	1.35 B	0.73	1.47	37,000	37,750	36,200	37,150	0.95	37,050	0.68	4.28	99.01	83.29	11.94 M	1.01 M	11.79	212.32 M
691	1401/01/15	319.73 K	1.17 B	0.7	1.34	37,000	37,600	35,900	36,550	-1.48	36,800	-0.81	4.74	90.69	96.84	6.16 M	1.07 M	5.75	-72.27 M
692	1401/01/14	453.3 K	1.68 B	1.11	2.0	36,950	38,000	36,500	37,000	-1.07	37,100	-0.8	4.11	99.94	92.54	6.86 M	1.14 M	6.03	124.33 M
693	1401/01/10	420.16 K	1.57 B	1.08	1.91	38,000	38,000	36,750	36,950	1.65	37,400	2.89	3.4	92.82	99.27	9.87 M	1.46 M	6.75	-101.57 M
694	1401/01/09	975.51 K	3.55 B	4.67	5.36	34,850	36,450	34,850	36,450	4.89	36,350	4.6	4.59	100.0	38.28	33.79 M	921.9 K	36.65	2.19 B
695	1401/01/07	311.04 K	1.09 B	1.86	1.75	33,950	35,350	33,950	34,800	1.61	34,750	1.46	4.12	93.78	99.96	17.89 M	1.21 M	14.8	-67.16 M
696	1401/01/06	133.5 K	461.78 M	0.79	0.74	34,350	35,000	34,350	34,600	1.47	34,250	0.44	1.89	100.0	99.99	7.7 M	649.42 K	11.85	35.0 K
697	1400/12/28	195.76 K	673.87 M	1.34	1.09	33,500	34,600	33,500	34,350	1.63	34,100	0.89	3.28	95.94	100.0	11.54 M	969.6 K	11.91	-27.38 M
698	1400/12/25	323.19 K	1.09 B	2.58	1.84	33,600	34,550	33,150	34,000	0.89	33,800	0.3	4.22	80.78	99.65	9.01 M	1.72 M	5.24	-206.33 M
699	1400/12/24	81.68 K	274.18 M	0.62	0.44	33,100	33,800	33,100	33,600	-0.44	33,700	-0.15	2.11	84.07	99.98	6.07 M	471.01 K	12.88	-43.62 M
700	1400/12/23	102.39 K	343.22 M	0.69	0.52	33,500	33,950	33,200	33,400	-1.18	33,750	-0.15	2.26	85.79	99.99	5.77 M	515.29 K	11.2	-48.74 M
701	1400/12/22	147.02 K	492.98 M	0.82	0.74	33,250	34,150	33,150	33,500	-1.18	33,800	-0.29	3.02	80.23	100.0	7.61 M	564.7 K	13.47	-97.47 M
702	1400/12/21	76.55 K	256.33 M	0.35	0.38	33,700	34,000	33,150	33,650	-1.03	33,900	-0.29	2.56	90.14	99.35	7.0 M	315.16 K	22.22	-23.6 M
703	1400/12/18	219.27 K	748.28 M	1.19	1.11	33,550	34,600	33,550	34,300	1.33	34,000	0.44	3.13	100.0	100.0	12.9 M	664.52 K	19.41	30.87 K
704	1400/12/17	109.51 K	370.05 M	0.55	0.51	33,300	34,100	33,300	33,800	-0.29	33,850	-0.15	2.4	99.59	92.97	9.21 M	356.13 K	25.87	24.51 M
705	1400/12/16	190.13 K	653.1 M	1.06	0.87	33,300	35,200	33,300	33,900	1.04	33,900	1.04	5.71	85.24	99.99	7.14 M	444.55 K	16.06	-96.3 M
706	1400/12/15	299.91 K	1.01 B	2.03	1.42	33,900	34,000	33,150	33,800	1.05	33,550	0.3	2.56	80.78	99.99	10.31 M	427.51 K	24.12	-193.79 M
707	1400/12/14	265.6 K	885.31 M	1.94	1.3	34,250	34,250	33,050	33,150	-1.34	33,450	-0.45	3.63	68.73	100.0	7.07 M	719.15 K	9.84	-276.83 M
708	1400/12/11	55.29 K	186.41 M	0.3	0.26	34,200	34,200	33,200	33,250	-1.04	33,600	0.0	3.01	100.0	99.97	3.58 M	190.15 K	18.85	63.4 K
709	1400/12/09	180.42 K	611.87 M	0.95	0.79	33,750	34,200	33,450	33,750	1.2	33,600	0.75	2.24	100.0	99.99	11.12 M	659.3 K	16.87	33.8 K
710	1400/12/08	94.2 K	313.74 M	0.43	0.4	33,100	33,650	33,100	33,400	0.15	33,350	0.0	1.66	93.33	99.96	5.63 M	389.58 K	14.45	-20.8 M
711	1400/12/07	142.96 K	480.01 M	0.64	0.6	34,000	34,350	33,300	33,300	0.15	33,350	0.3	3.15	50.99	99.99	4.71 M	506.3 K	9.3	-235.23 M
712	1400/12/04	210.3 K	706.94 M	0.95	0.76	33,200	34,400	33,100	33,600	1.97	33,250	0.91	3.93	98.35	99.99	11.21 M	680.34 K	16.48	-11.6 M
713	1400/12/03	287.09 K	946.42 M	1.38	1.07	33,000	33,350	32,800	33,150	0.76	32,950	0.15	1.68	51.16	99.99	9.14 M	987.85 K	9.25	-462.16 M
714	1400/12/02	216.55 K	714.09 M	0.95	0.79	33,700	33,700	32,800	33,050	0.61	32,900	0.15	2.74	56.31	99.99	5.91 M	700.02 K	8.45	-311.94 M
715	1400/12/01	226.19 K	745.85 M	0.93	0.83	33,000	33,350	32,850	32,950	0.61	32,850	0.31	1.52	11.47	99.99	2.76 M	715.7 K	3.86	-660.22 M
716	1400/11/30	171.4 K	559.82 M	0.69	0.63	33,000	33,400	32,250	32,300	-1.52	32,750	-0.15	3.57	29.48	94.49	3.24 M	520.62 K	6.22	-363.92 M
717	1400/11/27	200.19 K	657.83 M	0.88	0.67	33,000	33,250	32,600	33,000	0.76	32,800	0.15	1.99	32.04	99.99	4.05 M	556.51 K	7.28	-447.06 M
718	1400/11/25	229.25 K	753.99 M	1.08	0.76	33,150	33,500	32,650	32,700	0.15	32,750	0.31	2.6	52.83	100.0	7.38 M	763.89 K	9.66	-355.6 M
719	1400/11/24	310.59 K	1.02 B	1.3	1.02	33,000	33,100	32,000	32,850	1.86	32,650	1.24	3.44	21.49	99.99	3.66 M	1.01 M	3.61	-801.68 M
720	1400/11/23	310.22 K	1.01 B	1.32	1.02	32,000	32,850	31,800	32,400	1.73	32,250	1.26	3.3	66.0	99.99	9.5 M	907.11 K	10.48	-342.61 M
721	1400/11/20	192.59 K	613.72 M	0.84	0.63	31,000	32,750	31,000	32,300	1.57	31,850	0.16	5.65	99.57	100.0	6.57 M	192.27 K	34.18	-2.61 M
722	1400/11/19	92.35 K	294.76 M	0.4	0.3	31,000	32,800	31,000	31,750	-0.16	31,800	0.0	5.81	100.0	100.0	4.09 M	231.73 K	17.67	0.0
723	1400/11/18	152.0 K	484.24 M	0.64	0.45	31,700	32,950	30,700	31,650	-0.31	31,800	0.16	7.33	93.62	100.0	4.63 M	548.4 K	8.44	-30.89 M
724	1400/11/17	448.19 K	1.42 B	1.71	1.0	32,950	32,950	31,350	31,700	-3.94	31,750	-3.79	5.1	66.84	75.44	7.2 M	1.42 M	5.09	-122.28 M
725	1400/11/16	287.97 K	940.31 M	1.2	0.52	32,550	33,350	32,050	32,500	-3.27	33,000	-1.79	4.06	92.38	100.0	6.48 M	983.59 K	6.59	-71.66 M
726	1400/11/13	164.9 K	551.17 M	0.66	0.28	33,050	33,900	33,050	33,350	-1.04	33,600	-0.3	2.57	70.59	99.69	7.34 M	574.15 K	12.79	-160.39 M
727	1400/11/12	109.83 K	370.71 M	0.26	0.19	33,350	34,500	33,200	33,400	-0.89	33,700	0.0	3.92	82.68	99.99	4.03 M	358.48 K	11.25	-64.18 M
728	1400/11/11	179.11 K	602.3 M	0.43	0.31	32,400	34,500	32,400	33,750	0.0	33,700	-0.15	6.48	95.94	94.27	5.9 M	645.93 K	9.13	10.07 M
729	1400/11/10	567.26 K	1.92 B	1.52	1.0	34,000	34,050	32,650	32,850	1.23	33,750	4.01	4.29	92.26	99.38	10.34 M	1.68 M	6.16	-136.24 M
730	1400/11/09	177.92 K	593.86 M	0.49	0.31	33,000	33,400	32,350	33,400	4.87	32,450	1.88	3.25	99.99	100.0	21.99 M	539.88 K	40.74	-54.99 K
731	1400/11/06	221.09 K	706.22 M	0.6	0.38	31,200	32,550	31,200	32,100	0.94	31,850	0.16	4.33	100.0	86.74	6.92 M	886.49 K	7.81	93.66 M
732	1400/11/05	971.38 K	3.09 B	3.15	1.81	32,900	33,100	31,650	32,000	-3.9	31,800	-4.5	4.58	48.03	100.0	10.68 M	4.57 M	2.34	-1.61 B
733	1400/11/04	153.26 K	503.83 M	0.44	0.28	33,000	33,300	32,500	32,550	-2.98	33,300	-0.75	2.46	89.65	99.99	5.94 M	628.18 K	9.46	-52.12 M
734	1400/11/03	339.52 K	1.13 B	0.97	0.62	33,250	34,000	32,900	33,050	-4.48	33,550	-3.03	3.34	87.37	91.03	7.83 M	1.37 M	5.73	-41.35 M
735	1400/11/02	147.72 K	508.74 M	0.4	0.27	34,650	35,500	33,850	34,050	-1.73	34,600	-0.14	4.87	100.0	99.98	5.19 M	525.46 K	9.88	92.7 K
736	1400/10/29	226.42 K	782.04 M	0.6	0.4	34,050	35,500	33,850	34,600	-0.43	34,650	-0.29	4.87	56.13	96.92	4.03 M	923.24 K	4.36	-319.01 M
737	1400/10/28	674.48 K	2.34 B	2.4	1.22	35,900	35,900	34,550	34,750	-4.4	34,750	-4.4	3.91	55.01	91.85	8.95 M	3.19 M	2.8	-863.27 M
738	1400/10/27	337.0 K	1.23 B	1.0	0.6	35,550	37,100	35,550	36,300	-0.41	36,350	-0.27	4.36	88.97	90.88	12.25 M	1.15 M	10.64	-23.44 M
739	1400/10/26	364.9 K	1.33 B	0.45	0.63	35,450	37,100	35,450	36,200	-1.36	36,450	-0.68	4.65	96.53	82.41	10.6 M	1.08 M	9.82	187.7 M
740	1400/10/25	260.1 K	944.88 M	0.21	0.44	36,500	37,100	35,750	36,000	-3.74	36,700	-1.87	3.78	84.66	76.07	5.8 M	785.56 K	7.38	81.14 M
741	1400/10/22	246.83 K	918.45 M	0.18	0.43	37,050	38,300	36,550	37,200	-1.33	37,400	-0.8	4.79	79.8	99.99	8.42 M	934.23 K	9.02	-185.39 M
742	1400/10/21	193.75 K	732.96 M	0.14	0.32	37,300	38,650	37,050	37,800	0.53	37,700	0.27	4.32	100.0	84.35	6.49 M	697.78 K	9.3	114.72 M
743	1400/10/20	617.34 K	2.32 B	0.5	1.05	38,300	38,400	37,300	37,500	-4.46	37,600	-4.2	2.95	85.18	98.52	11.56 M	2.18 M	5.3	-309.48 M
744	1400/10/19	2.7 M	10.58 B	3.57	5.72	40,700	41,500	38,500	38,500	-4.94	39,250	-3.09	7.79	69.69	85.15	17.19 M	8.9 M	1.93	-1.64 B
745	1400/10/18	2.42 M	9.8 B	7.11	6.72	40,500	40,500	40,500	40,500	4.92	40,500	4.92	0.0	100.0	17.38	102.12 M	1.18 M	86.49	8.1 B
746	1400/10/15	887.31 K	3.43 B	4.31	2.74	36,810	39,007	36,810	39,007	5.0	38,602	3.91	5.97	100.0	32.59	142.72 M	828.09 K	172.34	2.31 B
747	1400/10/14	88.4 K	327.61 M	0.41	0.27	37,800	37,800	36,750	37,240	0.17	37,150	-0.07	2.86	100.0	99.99	5.75 M	385.38 K	14.91	37.05 K
748	1400/10/13	119.73 K	444.15 M	0.41	0.34	36,601	37,890	36,601	37,205	-0.02	37,177	-0.1	3.52	99.99	75.26	7.28 M	324.83 K	22.41	109.84 M
749	1400/10/12	254.56 K	942.1 M	0.87	0.72	36,927	37,821	36,750	36,895	-1.88	37,213	-1.03	2.91	38.49	94.25	3.82 M	907.9 K	4.2	-525.32 M
750	1400/10/11	352.37 K	1.32 B	1.3	1.0	37,020	39,340	36,926	37,311	-3.34	37,601	-2.59	6.54	54.43	74.39	8.88 M	1.01 M	8.82	-263.84 M
751	1400/10/08	213.42 K	817.02 M	0.65	0.57	38,031	39,390	37,696	38,000	-2.51	38,600	-0.97	4.49	56.81	85.92	5.8 M	645.78 K	8.98	-237.85 M
752	1400/10/07	149.7 K	586.14 M	0.4	0.39	39,400	39,740	38,720	39,390	1.34	38,978	0.28	2.63	60.54	99.9	4.93 M	517.7 K	9.52	-230.69 M
753	1400/10/06	490.14 K	1.91 B	1.25	1.29	38,000	39,500	38,000	39,490	3.39	38,869	1.77	3.95	74.85	91.85	16.78 M	1.14 M	14.7	-323.82 M
754	1400/10/05	255.41 K	974.63 M	0.55	0.66	37,501	38,980	37,501	38,728	1.23	38,194	-0.16	3.94	46.26	100.0	5.01 M	893.34 K	5.61	-523.81 M
755	1400/10/04	245.34 K	939.13 M	0.5	0.64	39,000	40,125	37,051	38,110	-0.29	38,256	0.1	8.3	72.55	99.99	5.24 M	692.52 K	7.57	-257.76 M
756	1400/10/01	498.98 K	1.91 B	1.17	1.16	37,490	38,924	37,001	38,924	5.0	38,219	3.1	5.2	79.03	99.99	16.38 M	1.36 M	12.07	-399.76 M
757	1400/09/30	364.43 K	1.35 B	0.77	0.85	36,300	38,080	36,300	37,300	2.18	37,071	1.56	4.9	63.42	99.95	10.88 M	1.38 M	7.86	-495.0 M
758	1400/09/29	593.18 K	2.17 B	1.37	1.41	36,000	37,400	35,522	36,990	2.69	36,503	1.34	5.29	54.44	99.97	15.11 M	1.82 M	8.31	-985.84 M
759	1400/09/28	599.71 K	2.16 B	1.59	1.43	36,480	36,943	35,375	35,400	0.08	36,020	1.84	4.43	71.59	61.61	14.73 M	1.02 M	14.51	215.6 M
760	1400/09/27	407.47 K	1.44 B	1.21	0.95	34,220	36,239	34,220	36,010	4.04	35,370	2.19	5.9	80.91	81.89	12.97 M	783.19 K	16.57	-14.18 M
761	1400/09/24	166.22 K	578.85 M	0.5	0.35	33,977	35,290	33,977	35,030	1.65	34,613	0.44	3.86	78.25	85.2	7.81 M	387.13 K	20.17	-40.25 M
762	1400/09/23	601.45 K	2.07 B	2.31	1.16	34,932	35,500	34,010	34,390	-3.83	34,463	-3.63	4.38	32.69	99.52	8.8 M	1.85 M	4.76	-1.39 B
763	1400/09/22	394.53 K	1.41 B	1.4	0.66	36,900	37,145	34,951	35,399	-3.73	35,760	-2.75	6.28	61.0	99.45	7.89 M	1.18 M	6.7	-542.23 M
764	1400/09/21	321.8 K	1.18 B	1.13	0.53	36,480	37,208	36,411	37,011	-0.23	36,770	-0.88	2.19	50.92	89.39	6.13 M	1.03 M	5.95	-454.16 M
765	1400/09/20	202.89 K	747.0 M	0.65	0.33	36,586	37,254	36,406	37,250	-0.36	37,098	-0.77	2.33	56.49	79.85	5.15 M	459.19 K	11.21	-174.48 M
766	1400/09/17	151.63 K	565.83 M	0.38	0.23	36,561	37,932	36,561	37,428	0.0	37,385	-0.11	3.75	57.05	80.6	4.03 M	292.54 K	13.79	-133.3 M
767	1400/09/16	229.23 K	848.61 M	0.52	0.34	37,039	37,822	36,400	37,480	-1.27	37,427	-1.41	3.91	84.11	75.63	7.67 M	491.82 K	15.61	71.95 M
768	1400/09/15	501.54 K	1.9 B	1.22	0.76	38,000	38,855	37,002	37,320	-1.67	37,964	0.03	5.01	46.5	86.88	8.68 M	1.16 M	7.51	-768.85 M
769	1400/09/14	340.79 K	1.3 B	0.8	0.48	37,899	38,796	37,510	38,470	2.94	37,953	1.56	3.43	89.97	92.53	16.44 M	716.53 K	22.94	-33.2 M
770	1400/09/13	339.71 K	1.27 B	0.85	0.45	36,501	38,800	36,501	37,910	1.95	37,370	0.5	6.3	47.97	99.93	8.83 M	716.21 K	12.33	-660.3 M
771	1400/09/10	605.93 K	2.25 B	1.08	0.78	37,010	38,140	36,301	37,861	-0.68	37,185	-2.46	5.07	35.82	99.49	7.34 M	1.76 M	4.16	-1.43 B
772	1400/09/09	405.93 K	1.55 B	0.75	0.53	37,110	39,240	37,100	37,840	-0.95	38,122	-0.21	5.77	69.44	92.31	7.9 M	862.12 K	9.17	-353.89 M
773	1400/09/08	358.1 K	1.37 B	0.65	0.46	39,811	39,811	37,230	38,036	-0.27	38,204	0.17	6.93	45.55	93.02	6.7 M	836.27 K	8.01	-649.51 M
774	1400/09/07	431.58 K	1.65 B	0.73	0.53	37,511	38,706	37,210	37,600	-2.87	38,139	-1.48	4.02	34.7	92.99	5.01 M	891.48 K	5.62	-959.54 M
775	1400/09/06	201.12 K	771.51 M	0.3	0.24	38,979	38,979	37,508	37,970	-2.88	38,711	-0.99	3.92	30.17	99.99	3.53 M	691.25 K	5.1	-538.66 M
776	1400/09/03	1.41 M	5.5 B	2.25	1.68	39,266	41,170	38,912	38,998	-4.79	39,097	-4.55	5.8	72.08	98.37	10.44 M	3.61 M	2.89	-1.45 B
777	1400/09/02	296.45 K	1.21 B	0.35	0.35	41,078	41,840	40,500	40,699	-1.52	40,959	-0.89	3.31	84.7	96.4	7.18 M	486.9 K	14.75	-141.81 M
778	1400/09/01	428.3 K	1.77 B	0.37	0.5	42,490	42,907	40,510	41,894	0.0	41,327	-1.35	5.92	89.42	93.0	7.68 M	804.99 K	9.54	-63.45 M
779	1400/08/30	611.41 K	2.56 B	0.54	0.72	40,110	42,900	40,110	42,220	2.33	41,894	1.54	6.96	94.45	98.33	15.12 M	561.31 K	26.94	-99.37 M
780	1400/08/29	617.86 K	2.55 B	0.56	0.74	42,650	42,650	40,426	40,750	-4.24	41,260	-3.04	5.5	88.56	89.75	9.69 M	1.15 M	8.4	-30.31 M
781	1400/08/26	1.17 M	4.99 B	1.11	1.48	41,400	42,707	41,400	42,703	4.99	42,553	4.62	3.16	99.31	92.73	17.75 M	1.89 M	9.39	328.54 M
782	1400/08/25	1.37 M	5.57 B	1.62	1.83	41,000	42,100	39,317	41,800	1.0	40,674	-1.72	7.08	58.15	100.0	10.62 M	2.71 M	3.93	-2.33 B
783	1400/08/24	1.97 M	8.15 B	3.79	2.94	40,000	41,798	39,001	40,640	2.09	41,386	3.96	7.17	98.26	76.45	16.68 M	2.4 M	6.94	1.78 B
784	1400/08/23	560.5 K	2.23 B	0.8	0.83	38,700	40,400	38,700	40,200	4.27	39,808	3.26	4.39	46.09	99.91	7.19 M	784.09 K	9.17	-1.2 B
785	1400/08/22	439.98 K	1.7 B	0.54	0.64	39,100	39,900	38,000	38,500	-2.9	38,552	-2.77	5.0	45.34	97.72	5.2 M	821.83 K	6.32	-888.53 M
786	1400/08/19	915.72 K	3.63 B	1.07	1.36	38,445	40,367	37,877	39,277	2.16	39,649	3.13	6.57	78.31	72.26	13.48 M	1.33 M	10.12	219.9 M
787	1400/08/18	347.58 K	1.34 B	0.41	0.51	38,100	39,430	36,620	38,120	-0.02	38,445	0.84	7.67	96.54	99.99	6.66 M	548.71 K	12.13	-46.18 M
788	1400/08/17	334.53 K	1.28 B	0.38	0.46	37,700	39,301	37,489	38,076	0.32	38,126	0.45	4.83	88.95	100.0	6.92 M	582.35 K	11.89	-141.01 M
789	1400/08/16	1.48 M	5.62 B	1.81	2.21	39,500	40,079	37,489	37,870	-4.03	37,954	-3.82	6.91	60.91	96.5	10.35 M	2.9 M	3.57	-2.0 B
790	1400/08/15	1.02 M	4.03 B	1.25	1.62	38,500	39,583	37,603	39,500	4.78	39,462	4.68	5.27	78.72	90.18	12.91 M	1.24 M	10.41	-462.44 M
791	1400/08/12	1.09 M	4.09 B	1.31	1.8	36,670	38,420	35,500	38,350	4.81	37,699	3.03	8.23	92.86	74.58	10.92 M	1.39 M	7.84	748.2 M
792	1400/08/11	346.65 K	1.27 B	0.39	0.57	35,850	37,660	35,810	36,451	-0.21	36,591	0.18	5.17	100.0	94.1	5.71 M	521.78 K	10.95	74.86 M
793	1400/08/10	433.18 K	1.58 B	0.51	0.69	36,045	37,847	35,150	36,080	0.1	36,527	1.34	7.67	100.0	99.99	8.6 M	669.84 K	12.84	142.22 K
794	1400/08/09	1.21 M	4.36 B	1.65	1.92	38,200	38,200	35,998	35,998	-5.0	36,045	-4.87	6.12	49.46	100.0	10.63 M	1.8 M	5.89	-2.21 B
795	1400/08/08	1.01 M	3.83 B	1.72	1.64	39,400	39,400	37,568	37,621	-3.61	37,892	-2.91	4.88	56.05	96.78	10.38 M	1.01 M	10.27	-1.56 B
796	1400/08/05	1.13 M	4.43 B	2.65	1.92	37,620	39,145	37,620	39,145	5.0	39,028	4.69	4.05	97.66	46.08	18.24 M	638.81 K	28.55	2.28 B
797	1400/08/04	621.49 K	2.32 B	1.52	1.05	36,160	37,840	36,160	37,774	2.11	37,281	0.78	4.65	45.07	92.02	6.74 M	803.91 K	8.38	-1.09 B
798	1400/08/03	305.22 K	1.13 B	0.71	0.47	37,650	37,650	36,300	36,872	-1.51	36,992	-1.19	3.72	78.42	99.99	7.29 M	419.95 K	17.37	-242.78 M
799	1400/08/01	588.65 K	2.2 B	1.32	0.85	38,970	38,970	37,141	37,150	-4.98	37,437	-4.24	4.92	75.29	100.0	8.17 M	1.03 M	7.9	-544.45 M
800	1400/07/28	283.94 K	1.11 B	0.53	0.38	39,243	39,515	38,500	38,634	-2.23	39,095	-1.06	2.64	98.55	79.0	6.53 M	389.32 K	16.76	216.27 M
801	1400/07/27	339.99 K	1.34 B	0.58	0.44	40,100	40,330	39,240	39,243	0.02	39,514	0.71	2.78	100.0	99.99	6.37 M	469.78 K	13.57	158.82 K
802	1400/07/26	526.63 K	2.07 B	0.88	0.63	39,400	39,940	38,800	39,350	-2.24	39,237	-2.52	2.94	100.0	96.17	12.15 M	751.55 K	16.17	79.21 M
803	1400/07/25	404.44 K	1.63 B	0.55	0.46	39,566	41,970	39,566	39,900	-2.22	40,251	-1.36	6.08	100.0	97.47	8.57 M	561.65 K	15.25	41.24 M
804	1400/07/24	673.92 K	2.75 B	0.98	0.73	40,000	41,008	39,056	40,980	4.93	40,805	4.48	5.0	98.68	64.2	10.32 M	470.41 K	21.94	948.31 M
805	1400/07/21	748.25 K	2.92 B	1.27	0.79	40,200	40,900	38,800	39,240	-3.91	39,056	-4.36	5.41	92.09	95.03	11.17 M	1.16 M	9.61	-85.98 M
806	1400/07/20	583.71 K	2.38 B	1.02	0.58	42,670	42,670	40,220	40,420	-4.39	40,835	-3.41	6.09	99.73	100.0	13.9 M	909.05 K	15.29	-6.32 M
807	1400/07/19	589.32 K	2.49 B	1.07	0.57	41,687	43,075	41,687	42,670	2.36	42,277	1.42	3.33	100.0	99.99	13.84 M	613.44 K	22.56	243.96 K
808	1400/07/18	1.09 M	4.53 B	2.24	1.05	42,500	43,000	41,514	41,522	-4.98	41,687	-4.6	3.58	81.67	80.38	10.78 M	996.3 K	10.82	58.36 M
809	1400/07/17	428.77 K	1.87 B	0.65	0.4	45,294	45,294	42,522	42,700	-4.26	43,698	-2.03	6.52	79.67	97.87	6.88 M	576.45 K	11.93	-340.99 M
810	1400/07/14	251.72 K	1.13 B	0.34	0.2	44,032	45,490	44,032	44,775	1.53	44,602	1.14	3.31	100.0	98.15	4.42 M	252.85 K	17.48	20.88 M
811	1400/07/12	492.93 K	2.17 B	0.64	0.37	42,900	45,000	42,900	44,520	1.78	44,099	0.82	4.9	100.0	99.25	7.63 M	453.26 K	16.83	16.27 M
812	1400/07/11	492.32 K	2.15 B	0.61	0.33	44,977	44,977	42,900	43,881	-2.44	43,741	-2.75	4.84	100.0	99.99	8.44 M	525.8 K	16.06	287.43 K
813	1400/07/10	755.5 K	3.4 B	0.78	0.49	45,499	46,289	44,295	44,802	1.14	44,977	1.54	4.5	100.0	98.47	7.76 M	590.43 K	13.14	52.02 M
814	1400/07/07	1.3 M	5.75 B	1.31	0.82	42,150	44,704	41,850	44,704	5.0	44,295	4.04	6.82	99.99	53.33	15.61 M	427.35 K	36.53	2.68 B
815	1400/07/06	698.9 K	2.98 B	0.65	0.43	43,840	43,900	42,000	42,131	-4.41	42,576	-3.4	4.52	95.65	92.76	6.89 M	454.28 K	15.17	85.9 M
816	1400/07/04	628.37 K	2.77 B	0.53	0.36	45,680	45,680	42,679	43,840	-1.55	44,074	-1.02	7.03	100.0	78.22	8.17 M	352.19 K	23.2	603.19 M
817	1400/07/03	653.32 K	2.91 B	0.47	0.35	45,300	45,520	43,750	44,850	2.06	44,529	1.33	4.05	98.99	95.0	6.29 M	347.01 K	18.12	116.12 M
818	1400/06/31	1.57 M	6.91 B	1.22	0.82	44,520	45,750	43,619	44,306	-3.5	43,946	-4.29	4.89	61.5	93.57	7.94 M	862.23 K	9.21	-2.22 B
819	1400/06/30	1.41 M	6.49 B	1.05	0.7	47,200	48,136	45,779	45,779	-5.0	45,914	-4.72	5.15	50.18	99.99	6.49 M	1.43 M	4.54	-3.24 B
820	1400/06/29	1.14 M	5.48 B	0.82	0.54	46,220	50,120	46,220	47,222	-1.1	48,188	0.92	8.44	97.47	99.38	9.2 M	658.2 K	13.98	-104.87 M
821	1400/06/28	1.16 M	5.53 B	0.76	0.54	47,760	49,800	47,541	47,541	-5.0	47,747	-4.59	4.75	48.24	99.97	6.22 M	2.13 M	2.92	-2.86 B
822	1400/06/27	1.71 M	8.56 B	1.25	0.8	52,410	52,420	49,870	49,870	-5.0	50,043	-4.67	5.11	64.88	76.65	9.65 M	1.93 M	5.01	-1.01 B
823	1400/06/24	1.03 M	5.42 B	0.73	0.48	53,210	53,210	51,885	52,099	-3.92	52,494	-3.19	2.55	100.0	99.74	9.38 M	201.81 K	46.48	13.92 M
824	1400/06/23	1.67 M	9.05 B	1.26	0.75	52,280	54,735	51,280	54,530	4.61	54,226	4.02	6.74	64.48	86.2	9.67 M	407.72 K	23.71	-1.97 B
825	1400/06/22	1.34 M	6.98 B	0.79	0.58	51,550	54,000	50,500	51,550	-2.49	52,129	-1.39	6.93	97.3	100.0	9.91 M	577.12 K	17.18	-188.47 M
826	1400/06/21	1.87 M	9.87 B	1.03	0.76	55,357	55,357	52,590	53,500	-3.35	52,865	-4.5	5.26	73.26	99.62	7.56 M	1.48 M	5.1	-2.6 B
827	1400/06/20	933.41 K	5.17 B	0.4	0.37	56,050	57,500	54,010	54,940	-0.99	55,357	-0.23	6.46	100.0	100.0	7.85 M	579.13 K	13.56	83.49 K
828	1400/06/17	1.23 M	6.82 B	0.5	0.48	55,370	57,000	54,800	55,301	-0.51	55,487	-0.17	4.01	99.92	99.98	10.16 M	142.53 K	71.29	-4.29 M
829	1400/06/16	1.28 M	7.13 B	0.49	0.49	55,130	57,000	54,700	55,250	-3.73	55,583	-3.15	4.2	100.0	99.58	10.43 M	218.59 K	47.73	29.97 M
830	1400/06/15	3.21 M	18.4 B	1.37	1.26	58,640	59,600	56,767	56,767	-5.0	57,389	-3.96	4.99	78.98	99.84	10.63 M	650.07 K	16.36	-3.84 B
831	1400/06/14	2.42 M	14.49 B	1.02	0.93	59,990	60,750	58,931	59,000	0.63	59,754	1.92	3.09	99.99	99.69	10.85 M	1.67 M	6.49	43.31 M
832	1400/06/13	3.52 M	20.64 B	1.5	1.32	58,670	59,026	56,700	59,026	5.0	58,629	4.29	4.1	97.14	79.39	18.26 M	1.6 M	11.42	3.66 B
833	1400/06/10	1.79 M	10.08 B	0.71	0.63	53,700	56,482	53,700	56,482	5.0	56,216	4.5	5.18	100.0	64.52	19.23 M	774.43 K	24.83	3.57 B
834	1400/06/09	2.24 M	12.05 B	0.81	0.74	53,920	55,988	53,371	53,759	-4.31	53,793	-4.25	4.9	78.7	98.89	8.74 M	1.36 M	6.42	-2.43 B
835	1400/06/08	1.74 M	9.78 B	0.58	0.57	56,050	57,999	55,783	55,783	-5.0	56,179	-4.32	3.97	62.93	100.0	8.37 M	1.73 M	4.83	-3.63 B
836	1400/06/07	2.63 M	15.46 B	0.94	0.81	60,832	60,832	56,381	57,201	-3.61	58,718	-1.05	7.89	97.87	96.4	11.31 M	1.21 M	9.33	227.06 M
837	1400/06/06	3.36 M	19.94 B	1.36	0.89	58,010	59,950	57,150	59,938	4.96	59,341	3.92	4.9	99.79	97.0	14.73 M	1.87 M	7.87	556.54 M
838	1400/06/03	2.68 M	15.32 B	1.17	0.67	58,195	58,195	56,020	57,091	-1.46	57,105	-1.43	3.88	96.27	98.86	12.17 M	1.07 M	11.34	-397.41 M
839	1400/06/02	3.39 M	19.62 B	1.53	0.64	57,350	58,626	56,700	57,150	2.36	57,936	3.76	3.4	99.28	100.0	11.58 M	1.69 M	6.86	-141.76 M
840	1400/06/01	2.85 M	15.9 B	1.27	0.54	55,022	57,500	53,810	56,710	2.25	55,835	0.67	6.86	93.8	97.66	11.85 M	1.24 M	9.6	-613.78 M
841	1400/05/31	1.79 M	9.95 B	0.64	0.34	55,380	57,000	54,700	55,130	-0.78	55,463	-0.18	4.2	100.0	98.33	8.16 M	670.33 K	12.17	166.66 M
842	1400/05/24	1.65 M	9.16 B	0.57	0.32	55,997	56,849	54,145	55,300	-1.85	55,563	-1.38	4.99	99.97	100.0	8.37 M	744.78 K	11.24	-2.49 M
843	1400/05/23	1.77 M	9.97 B	0.6	0.34	57,000	58,315	55,202	55,550	-2.53	56,342	-1.14	5.64	100.0	90.98	10.29 M	714.42 K	14.41	899.8 M
844	1400/05/20	2.99 M	17.02 B	1.07	0.58	55,550	58,000	54,801	57,900	4.25	56,994	2.62	5.84	99.44	99.99	13.84 M	612.46 K	22.6	-94.0 M
845	1400/05/19	3.04 M	16.9 B	1.16	0.6	58,090	58,090	54,737	55,700	-3.33	55,539	-3.61	6.13	94.47	98.92	10.53 M	721.59 K	14.6	-750.51 M
846	1400/05/18	4.6 M	26.49 B	1.87	0.94	57,400	57,961	56,500	57,448	4.07	57,617	4.38	2.59	98.0	95.12	12.2 M	1.67 M	7.33	763.44 M
847	1400/05/17	2.11 M	11.65 B	0.72	0.44	53,200	55,487	53,000	55,487	5.0	55,201	4.46	4.69	98.73	71.11	34.43 M	764.18 K	45.06	3.22 B
848	1400/05/16	1.9 M	10.03 B	0.51	0.4	54,540	54,540	52,000	52,562	-3.63	52,845	-3.11	4.88	99.94	97.9	9.68 M	482.82 K	20.05	205.1 M
849	1400/05/13	2.35 M	12.83 B	0.55	0.5	54,880	56,151	53,700	53,960	-2.1	54,540	-1.05	4.56	100.0	99.69	9.51 M	692.05 K	13.75	39.23 M
850	1400/05/12	2.17 M	11.97 B	0.49	0.47	53,900	57,300	53,712	54,420	-2.01	55,119	-0.75	6.68	99.83	98.32	8.48 M	619.15 K	13.7	180.05 M
851	1400/05/11	3.75 M	20.83 B	0.77	0.83	56,600	57,000	55,306	55,306	-5.0	55,537	-4.6	3.06	79.51	99.56	11.26 M	1.12 M	10.07	-4.18 B
852	1400/05/10	4.45 M	25.88 B	0.65	1.02	61,510	61,575	57,357	57,357	-5.0	58,216	-3.58	7.35	87.62	99.82	11.32 M	985.54 K	11.48	-3.16 B
853	1400/05/09	5.74 M	34.67 B	0.8	1.4	57,800	61,115	56,100	61,115	5.0	60,375	3.73	8.94	100.0	89.41	24.19 M	1.02 M	23.65	3.67 B
854	1400/05/06	5.47 M	31.83 B	0.47	1.07	58,001	60,500	57,866	57,866	-5.0	58,205	-4.44	4.55	84.6	98.49	14.35 M	523.34 K	27.42	-4.42 B
855	1400/05/05	2.69 M	16.4 B	0.23	0.51	62,300	62,355	60,598	60,598	-5.0	60,911	-4.51	2.9	68.23	92.97	9.22 M	716.52 K	12.87	-4.06 B
856	1400/05/04	6.08 M	38.77 B	0.57	1.16	67,500	68,250	62,355	62,355	-5.0	63,787	-2.82	9.45	88.93	98.42	12.23 M	1.22 M	10.02	-3.68 B
857	1400/04/28	14.22 M	93.35 B	1.74	3.03	63,500	68,410	62,366	67,508	2.83	65,636	-0.02	9.69	95.89	97.67	15.22 M	613.6 K	24.81	-1.66 B
858	1400/04/27	7.39 M	48.52 B	1.05	1.64	67,900	67,980	64,163	64,163	-5.0	65,648	-2.8	5.95	91.73	92.58	11.0 M	263.63 K	41.72	-411.18 M
859	1400/04/26	28.29 M	191.08 B	16.35	9.64	67,555	67,555	66,700	67,555	5.0	67,539	4.97	1.28	98.17	83.54	33.55 M	668.78 K	50.17	27.96 B
860	1400/04/23	2.05 M	13.19 B	1.37	0.68	64,339	64,339	64,339	64,339	5.0	64,339	5.0	0.0	95.85	55.57	131.71 M	66.68 K	1.98 K	5.31 B
861	1400/04/22	1.54 M	9.41 B	1.06	0.49	61,276	61,276	61,276	61,276	5.0	61,276	5.0	0.0	96.74	41.35	133.89 M	63.16 K	2.12 K	5.21 B
862	1400/04/21	1.51 M	8.84 B	1.09	0.47	58,359	58,359	58,359	58,359	5.0	58,359	5.0	0.0	93.4	39.83	119.66 M	57.54 K	2.08 K	4.74 B
863	1400/04/20	1.7 M	9.47 B	1.32	0.5	55,580	55,580	55,580	55,580	5.0	55,580	5.0	0.0	88.71	46.88	129.2 M	67.23 K	1.92 K	3.96 B
864	1400/04/19	1.85 M	9.79 B	1.66	0.52	52,934	52,934	52,934	52,934	5.0	52,934	5.0	0.0	100.0	50.44	115.14 M	59.15 K	1.95 K	4.85 B
865	1400/04/15	861.83 K	4.34 B	0.77	0.22	50,414	50,414	50,414	50,414	5.0	50,414	5.0	0.0	100.0	30.38	117.43 M	62.97 K	1.86 K	3.02 B
866	1400/04/14	1.3 M	6.23 B	1.26	0.31	48,014	48,014	48,014	48,014	5.0	48,014	5.0	0.0	100.0	53.71	98.82 M	46.37 K	2.13 K	2.88 B
867	1400/04/13	1.25 M	5.7 B	1.2	0.27	45,728	45,728	45,728	45,728	5.0	45,728	5.0	0.0	95.99	50.79	97.63 M	48.34 K	2.02 K	2.57 B
868	1400/04/12	1.2 M	5.21 B	1.26	0.23	43,551	43,551	43,551	43,551	5.0	43,551	5.0	0.0	100.0	48.83	98.24 M	42.67 K	2.3 K	2.66 B
869	1400/04/09	961.35 K	3.99 B	0.16	0.16	41,478	41,478	41,478	41,478	5.0	41,478	5.0	0.0	84.58	37.57	134.91 M	42.46 K	3.18 K	1.87 B
870	1400/04/08	905.12 K	3.58 B	0.13	0.13	39,503	39,503	39,503	39,503	5.0	39,503	5.0	0.0	94.48	33.69	76.77 M	37.21 K	2.06 K	2.17 B
871	1400/04/07	835.16 K	3.14 B	0.09	0.09	37,622	37,622	37,622	37,622	5.0	37,622	5.0	0.0	100.0	28.15	78.55 M	35.49 K	2.21 K	2.26 B
872	1400/04/06	1.29 M	4.61 B	0.1	0.1	35,831	35,831	35,831	35,831	5.0	35,831	5.0	0.0	100.0	12.64	86.91 M	33.53 K	2.59 K	4.02 B
873	1400/04/05	763.51 K	2.61 B	0.03	0.03	34,125	34,125	34,125	34,125	5.0	34,125	5.0	0.0	100.0	21.4	124.07 M	31.73 K	3.91 K	2.05 B
874	1400/04/02	26.0 M	84.5 B	1	1	32,500	32,500	32,500	32,500	3.15 K	32,500	3.15 K	0.0	99.95	0.0	30.73 K	0.0	0.0	84.45 B