سوابق ضهرم5024 | اختیار خرید اهرم | قیمت اعمال: 42,000 | شروع معاملات: 1403/12/25 | سررسید: 1404/5/29 | |
جمع خرید های حقیقی 29,514 | جمع فروش های حقیقی 29,598 | جمع خرید های حقوقی 2,503 | جمع فروش های حقوقی 2,419 | جمع قراردادهای بسته شده 27,780 | موقعیت های باز: 4,237 |
ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1404/05/25 | 20 | 100.0 | 54.0 K | 15 | 16,480 | 42,020 | 155.0 | 4,237 | 15 | 7 | 0 | 8 | 8 | -84 | 5 | 3 | 0 | 1 | 100.0 | 46.7 |
2 | 1404/05/19 | 7 | -30.0 | 142.0 K | 148 | 18,420 | 42,007 | 128.1 | 4,244 | 148 | 148 | 0 | 0 | 0 | -92 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
3 | 1404/05/14 | 10 | 0.0 | 106.0 K | 106 | 17,830 | 42,010 | 135.6 | 4,392 | 106 | 106 | 0 | 0 | 0 | -92 | 1 | 3 | 0 | 0 | 100.0 | 100.0 |
4 | 1404/05/12 | 10 | -23.08 | 103.1 K | 102 | 17,440 | 42,010 | 140.9 | 4,498 | 102 | 102 | 0 | 0 | 0 | -92 | 4 | 4 | 0 | 0 | 100.0 | 100.0 |
5 | 1404/05/11 | 13 | -43.48 | 149.8 K | 112 | 17,260 | 42,013 | 143.4 | 4,600 | 83 | 112 | 29 | 0 | -29 | -92 | 3 | 5 | 1 | 0 | 74.1 | 100.0 |
6 | 1404/05/08 | 12 | -42.86 | 953.9 K | 415 | 17,840 | 42,012 | 135.5 | 4,594 | 385 | 415 | 30 | 0 | -30 | -63 | 5 | 9 | 2 | 0 | 92.8 | 100.0 |
7 | 1404/05/07 | 28 | 115.38 | 232.5 K | 112 | 18,560 | 42,028 | 126.4 | 4,454 | 105 | 112 | 7 | 0 | -7 | -33 | 5 | 5 | 2 | 0 | 93.8 | 100.0 |
8 | 1404/05/06 | 15 | 15.38 | 23.4 K | 18 | 19,330 | 42,015 | 117.4 | 4,515 | 18 | 18 | 0 | 0 | 0 | -26 | 5 | 3 | 0 | 0 | 100.0 | 100.0 |
9 | 1404/05/05 | 15 | 36.36 | 48.9 K | 39 | 20,070 | 42,015 | 109.3 | 4,533 | 39 | 39 | 0 | 0 | 0 | -26 | 3 | 2 | 0 | 0 | 100.0 | 100.0 |
10 | 1404/05/04 | 11 | -60.71 | 25.3 K | 23 | 20,800 | 42,011 | 102.0 | 4,572 | 23 | 23 | 0 | 0 | 0 | -26 | 1 | 2 | 0 | 0 | 100.0 | 100.0 |
11 | 1404/04/31 | 28 | 180.0 | 28.0 K | 10 | 21,180 | 42,028 | 98.4 | 4,595 | 10 | 10 | 0 | 0 | 0 | -26 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
12 | 1404/04/30 | 10 | 0.0 | 371.4 K | 372 | 21,050 | 42,010 | 99.6 | 4,605 | 372 | 369 | 0 | 3 | 3 | -26 | 2 | 1 | 0 | 1 | 100.0 | 99.2 |
13 | 1404/04/29 | 7 | -81.08 | 755.7 K | 762 | 20,500 | 42,007 | 104.9 | 4,977 | 762 | 762 | 0 | 0 | 0 | -29 | 2 | 3 | 0 | 0 | 100.0 | 100.0 |
14 | 1404/04/28 | 25 | -43.18 | 358.0 K | 97 | 20,940 | 42,025 | 100.7 | 5,718 | 97 | 20 | 0 | 77 | 77 | -29 | 1 | 2 | 0 | 2 | 100.0 | 20.6 |
15 | 1404/04/25 | 50 | 212.5 | 12.1 M | 2,767 | 20,430 | 42,050 | 105.8 | 5,815 | 2,695 | 2,667 | 72 | 100 | 28 | -106 | 17 | 20 | 2 | 2 | 97.4 | 96.4 |
16 | 1404/04/24 | 16 | -58.97 | 6.7 M | 4,116 | 19,860 | 42,016 | 111.6 | 4,783 | 3,105 | 4,116 | 1,011 | 0 | -1,011 | -134 | 33 | 12 | 2 | 0 | 75.4 | 100.0 |
17 | 1404/04/23 | 39 | -4.88 | 7.7 M | 1,982 | 20,130 | 42,039 | 108.8 | 7,485 | 1,982 | 871 | 0 | 1,111 | 1,111 | 877 | 14 | 7 | 0 | 3 | 100.0 | 43.9 |
18 | 1404/04/22 | 38 | -60.42 | 10.8 M | 2,601 | 20,250 | 42,038 | 107.6 | 7,634 | 2,571 | 1,849 | 30 | 752 | 722 | -234 | 19 | 13 | 1 | 2 | 98.8 | 71.1 |
19 | 1404/04/21 | 84 | -25.0 | 64.6 M | 6,726 | 20,950 | 42,084 | 100.9 | 8,959 | 6,726 | 6,726 | 0 | 0 | 0 | -956 | 32 | 15 | 0 | 0 | 100.0 | 100.0 |
20 | 1404/04/18 | 108 | -9.24 | 22.3 M | 1,989 | 20,380 | 42,108 | 106.6 | 5,067 | 1,939 | 1,989 | 50 | 0 | -50 | -956 | 19 | 13 | 1 | 0 | 97.5 | 100.0 |
21 | 1404/04/17 | 84 | -59.81 | 19.1 M | 1,598 | 21,220 | 42,084 | 98.3 | 4,360 | 1,219 | 1,502 | 379 | 96 | -283 | -906 | 15 | 20 | 2 | 2 | 76.3 | 94.0 |
22 | 1404/04/16 | 121 | -53.99 | 27.3 M | 1,306 | 21,960 | 42,121 | 91.8 | 3,694 | 466 | 1,146 | 840 | 160 | -680 | -623 | 8 | 21 | 2 | 2 | 35.7 | 87.7 |
23 | 1404/04/11 | 115 | 7.48 | 6.9 M | 262 | 22,550 | 42,115 | 86.8 | 2,902 | 259 | 250 | 3 | 12 | 9 | 57 | 6 | 4 | 1 | 1 | 98.9 | 95.4 |
24 | 1404/04/10 | 95 | 13.1 | 4.3 M | 401 | 23,240 | 42,095 | 81.1 | 2,892 | 401 | 401 | 0 | 0 | 0 | 48 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
25 | 1404/04/09 | 118 | 25.53 | 6.2 M | 739 | 23,950 | 42,118 | 75.9 | 3,292 | 689 | 739 | 50 | 0 | -50 | 48 | 9 | 9 | 1 | 0 | 93.2 | 100.0 |
26 | 1404/04/08 | 142 | -8.97 | 3.0 M | 322 | 24,690 | 42,142 | 70.7 | 2,914 | 322 | 322 | 0 | 0 | 0 | 98 | 6 | 6 | 0 | 0 | 100.0 | 100.0 |
27 | 1404/04/07 | 120 | -51.81 | 3.6 M | 233 | 25,450 | 42,120 | 65.5 | 2,910 | 233 | 233 | 0 | 0 | 0 | 98 | 7 | 13 | 0 | 0 | 100.0 | 100.0 |
28 | 1404/03/21 | 297 | 58.82 | 14.7 M | 591 | 26,230 | 42,297 | 61.3 | 2,847 | 591 | 491 | 0 | 100 | 100 | 98 | 8 | 11 | 0 | 1 | 100.0 | 83.1 |
29 | 1404/03/20 | 211 | 4.98 | 3.5 M | 188 | 26,090 | 42,211 | 61.8 | 2,391 | 186 | 188 | 2 | 0 | -2 | -2 | 4 | 6 | 1 | 0 | 98.9 | 100.0 |
30 | 1404/03/19 | 195 | -59.21 | 9.2 M | 459 | 25,800 | 42,195 | 63.5 | 2,237 | 459 | 459 | 0 | 0 | 0 | 0 | 9 | 5 | 0 | 0 | 100.0 | 100.0 |
31 | 1404/03/18 | 490 | 11.87 | 2.1 M | 44 | 26,420 | 42,490 | 60.8 | 2,187 | 44 | 44 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
32 | 1404/03/17 | 301 | -46.15 | 30.6 M | 698 | 26,270 | 42,301 | 61.0 | 2,185 | 698 | 698 | 0 | 0 | 0 | 0 | 6 | 5 | 0 | 0 | 100.0 | 100.0 |
33 | 1404/03/13 | 550 | 25.86 | 28.5 M | 510 | 27,070 | 42,550 | 57.2 | 1,696 | 510 | 510 | 0 | 0 | 0 | 0 | 3 | 4 | 0 | 0 | 100.0 | 100.0 |
34 | 1404/03/11 | 639 | 7.21 | 30.3 M | 694 | 27,710 | 42,639 | 53.9 | 1,186 | 694 | 694 | 0 | 0 | 0 | 0 | 12 | 11 | 0 | 0 | 100.0 | 100.0 |
35 | 1404/03/10 | 601 | -25.8 | 70.9 M | 1,190 | 28,530 | 42,601 | 49.3 | 1,222 | 1,190 | 1,190 | 0 | 0 | 0 | 0 | 10 | 4 | 0 | 0 | 100.0 | 100.0 |
36 | 1404/03/07 | 500 | -12.28 | 972.0 K | 12 | 28,630 | 42,500 | 48.4 | 222 | 12 | 12 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
37 | 1404/03/05 | 600 | 0.0 | 8.2 M | 144 | 28,400 | 42,600 | 50.0 | 210 | 144 | 144 | 0 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 100.0 | 100.0 |
38 | 1404/03/04 | 600 | -74.99 | 1.5 M | 25 | 28,260 | 42,600 | 50.7 | 89 | 25 | 25 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
39 | 1404/02/22 | 2,899 | 44.95 | 2.4 M | 10 | 30,200 | 44,899 | 48.7 | 89 | 10 | 10 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
40 | 1404/02/17 | 2,000 | -59.46 | 4.0 M | 20 | 30,780 | 44,000 | 42.9 | 79 | 20 | 20 | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 100.0 | 100.0 |
41 | 1404/02/02 | 4,200 | -12.9 | 10.9 M | 22 | 31,900 | 46,200 | 44.8 | 59 | 22 | 22 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 100.0 | 100.0 |
42 | 1404/02/01 | 4,000 | -18.15 | 8.2 M | 17 | 31,120 | 46,000 | 47.8 | 37 | 17 | 17 | 0 | 0 | 0 | 0 | 3 | 4 | 0 | 0 | 100.0 | 100.0 |
43 | 1404/01/31 | 5,511 | 121.24 | 7.3 M | 15 | 30,240 | 47,511 | 57.1 | 20 | 15 | 15 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
44 | 1404/01/24 | 2,491 | 249.0 K | 1.2 M | 5 | 27,540 | 44,491 | 61.6 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |