تریدرز آرنا دیده بان بازار سوابق بازار تکیمیا سوابق تکیمیا نمودارهای جریانات نقدینگی تکیمیا نمودار تکنیکال تکیمیا اندیکاتورهای تکیمیا تحلیلگر جریانات نقدینگی تکیمیا خرید اشتراک
ورود/عضویت

سوابق تکمیلی تکیمیا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/22 1,950 2.74 1.0 B 5.4 M 1.41 1.15 26.6 M 9.0 M 17.7 M 12.4 M 10.0 M 8.8 M 2.15 -1.11 2.01 -561.7 M -590.9 M -327.2 M 18 84 46.0 100.0
2 1403/12/21 1,866 -2.25 610.3 M 3.2 M 0.88 0.66 4.0 M 6.3 M 16.8 M 11.3 M 9.8 M 8.8 M -2.81 -1.56 1.92 -537.7 M -563.4 M -341.6 M 18 54 11.9 100.0
3 1403/12/20 1,870 -2.76 831.3 M 4.4 M 1.22 0.88 5.9 M 7.6 M 16.1 M 7.2 M 8.6 M 8.8 M -1.23 -1.14 1.83 -583.5 M -506.5 M -349.2 M 30 105 21.3 91.5
4 1403/12/19 1,880 -2.99 877.6 M 4.6 M 1.32 0.92 7.6 M 8.0 M 16.4 M 11.7 M 9.7 M 9.0 M -1.54 -1.22 1.82 -672.5 M -505.1 M -365.9 M 27 75 23.4 100.0
5 1403/12/18 1,905 -2.16 678.5 M 3.5 M 0.95 0.7 4.0 M 10.6 M 16.5 M 8.5 M 8.9 M 8.9 M -2.14 1.19 1.86 -599.1 M -414.6 M -345.4 M 20 80 11.7 100.0
6 1403/12/15 1,930 -1.58 650.0 M 3.4 M 0.89 0.66 8.7 M 14.1 M 16.3 M 12.5 M 8.6 M 9.0 M -1.44 1.65 1.81 -424.3 M -352.9 M -352.0 M 26 52 34.7 100.0
7 1403/12/14 1,950 -0.86 506.3 M 2.6 M 0.47 0.48 12.6 M 16.2 M 16.1 M 5.6 M 7.1 M 9.0 M 2.25 2.28 1.79 -252.8 M -311.1 M -358.9 M 19 88 47.4 97.3
8 1403/12/13 1,924 -2.98 761.2 M 3.9 M 0.73 0.7 7.4 M 29.6 M 15.8 M 12.7 M 7.0 M 9.7 M -1.72 4.23 1.64 -576.6 M 91.8 M -409.0 M 25 60 24.2 100.0
9 1403/12/12 1,959 -1.66 791.9 M 4.0 M 0.71 0.72 21.4 M 32.5 M 15.8 M 8.0 M 6.4 M 9.8 M 2.69 5.11 1.61 -220.0 M 205.2 M -452.0 M 21 84 56.9 84.6
10 1403/12/11 1,971 -1.2 942.8 M 4.7 M 0.82 0.84 19.8 M 30.5 M 15.3 M 7.5 M 6.8 M 9.7 M 2.64 4.51 1.58 -290.6 M 179.2 M -454.4 M 33 126 69.2 100.0
11 1403/12/08 1,984 -0.85 732.0 M 3.7 M 0.68 0.64 18.4 M 30.8 M 14.9 M 4.9 M 6.8 M 9.8 M 3.76 4.56 1.52 -215.4 M 152.8 M -486.8 M 28 149 70.6 100.0
12 1403/12/07 1,988 2.26 2.3 B 11.5 M 2.88 2.13 72.1 M 28.8 M 14.6 M 5.3 M 7.2 M 10.2 M 13.63 4.02 1.43 1.8 B 195.9 M -528.2 M 32 103 100.0 23.6
13 1403/12/06 1,983 2.96 569.7 M 2.9 M 0.63 0.52 23.3 M 19.9 M 11.4 M 6.9 M 7.9 M 10.3 M 3.36 2.52 1.11 -9.6 M -224.0 M -657.7 M 24 82 98.3 100.0
14 1403/12/05 1,972 2.98 1.0 B 5.4 M 1.04 0.98 18.2 M 17.5 M 11.0 M 9.7 M 8.4 M 10.4 M 1.87 2.08 1.05 -350.1 M -337.7 M -694.2 M 38 107 66.4 100.0
15 1403/12/04 1,894 -0.99 1.0 B 5.4 M 1.05 0.98 19.1 M 16.2 M 10.8 M 7.5 M 9.3 M 10.5 M 2.54 1.75 1.03 -422.7 M -464.6 M -713.9 M 27 125 50.0 91.0
16 1403/12/01 1,950 2.09 393.1 M 2.0 M 0.36 0.36 11.6 M 14.3 M 11.2 M 5.6 M 10.5 M 10.7 M 2.06 1.37 1.04 0.0 -517.8 M -703.5 M 34 70 100.0 100.0
17 1403/11/30 1,955 2.95 823.8 M 4.3 M 0.68 0.74 48.6 M 13.4 M 11.4 M 8.9 M 11.3 M 10.9 M 5.49 1.18 1.04 -337.7 M -687.7 M -749.5 M 10 93 59.0 100.0
18 1403/11/29 1,875 -1.88 1.1 B 5.6 M 0.88 0.97 12.9 M 10.1 M 11.3 M 9.6 M 11.6 M 10.8 M 1.34 -1.15 1.05 -578.2 M -758.2 M -731.4 M 38 111 45.9 100.0
19 1403/11/28 1,900 -2.56 1.6 B 8.6 M 1.55 1.48 13.8 M 9.7 M 11.9 M 13.3 M 11.6 M 10.1 M 1.04 -1.2 1.18 -984.2 M -826.0 M -702.5 M 47 123 39.4 99.2
20 1403/11/27 1,906 -2.95 956.9 M 4.9 M 0.9 0.81 8.7 M 9.1 M 12.0 M 13.9 M 10.8 M 9.7 M -1.6 -1.19 1.24 -688.7 M -681.8 M -688.0 M 31 69 28.0 100.0
21 1403/11/23 1,924 -2.38 1.0 B 5.2 M 0.97 0.86 6.0 M 8.6 M 11.6 M 11.2 M 10.5 M 9.8 M -1.87 -1.22 1.19 -849.4 M -689.9 M -743.3 M 28 91 16.4 100.0
22 1403/11/21 1,939 -2.95 1.4 B 7.0 M 1.23 1.1 8.7 M 8.9 M 12.2 M 10.9 M 10.5 M 9.3 M -1.25 -1.19 1.31 -690.7 M -632.7 M -700.1 M 79 127 49.8 99.7
23 1403/11/17 2,008 0.1 1.3 B 6.3 M 1.05 0.91 10.5 M 9.5 M 14.6 M 9.9 M 12.3 M 9.5 M 1.05 -1.3 1.53 -916.8 M -745.7 M -671.1 M 29 123 24.3 97.6
24 1403/11/16 2,002 -0.25 869.0 M 4.3 M 0.74 0.61 11.5 M 8.7 M 14.8 M 8.7 M 13.6 M 9.5 M 1.32 -1.56 1.56 -263.3 M -849.4 M -645.1 M 36 78 47.5 77.8
25 1403/11/15 1,999 -0.6 917.1 M 4.6 M 0.75 0.62 5.7 M 8.4 M 15.0 M 11.8 M 12.7 M 9.5 M -2.07 -1.52 1.58 -729.6 M -850.3 M -696.6 M 33 78 20.4 100.0
26 1403/11/14 1,990 -2.02 907.9 M 4.5 M 0.71 0.53 8.3 M 9.2 M 14.1 M 11.5 M 12.0 M 9.4 M -1.39 -1.3 1.51 -563.3 M -892.4 M -671.0 M 40 78 36.4 98.5
27 1403/11/13 2,016 -1.85 1.8 B 8.9 M 1.59 1.05 11.0 M 9.3 M 14.5 M 20.3 M 11.6 M 7.9 M -1.84 -1.25 1.83 -1.3 B -988.3 M -846.4 M 48 88 29.3 98.9
28 1403/11/10 2,037 -0.78 1.5 B 7.5 M 1.48 0.86 4.8 M 7.6 M 15.0 M 14.7 M 9.4 M 7.2 M -3.09 -1.25 2.09 -1.4 B -902.8 M -804.0 M 23 105 7.1 100.0
29 1403/11/08 2,016 -1.95 782.9 M 3.8 M 0.69 0.42 10.0 M 8.8 M 15.0 M 5.7 M 8.7 M 6.9 M 1.75 1.01 2.16 -267.7 M -763.9 M -857.9 M 31 101 39.5 73.7
30 1403/11/07 2,056 0.05 1.2 B 5.9 M 1.11 0.64 10.1 M 10.2 M 15.0 M 9.3 M 9.8 M 7.1 M 1.09 1.05 2.1 -940.4 M -859.0 M -912.7 M 27 131 22.5 100.0
31 1403/11/06 2,057 0.15 1.2 B 5.9 M 1.09 0.61 8.1 M 13.8 M 15.8 M 9.9 M 10.1 M 7.1 M -1.23 1.37 2.23 -1.0 B -713.9 M -886.1 M 22 123 14.6 100.0
32 1403/11/03 2,055 0.2 988.6 M 4.8 M 0.87 0.47 4.8 M 15.4 M 16.3 M 7.8 M 10.4 M 7.5 M -1.61 1.48 2.17 -827.9 M -689.3 M -969.0 M 33 127 16.1 99.8
33 1403/11/02 2,051 -0.05 1.0 B 5.0 M 0.87 0.47 11.8 M 18.0 M 16.9 M 10.7 M 10.3 M 7.7 M 1.11 1.75 2.19 -740.8 M -518.8 M -920.9 M 24 96 27.6 100.0
34 1403/11/01 2,051 -0.15 1.2 B 5.9 M 0.94 0.55 17.0 M 18.8 M 17.2 M 11.7 M 7.9 M 7.8 M 1.45 2.37 2.19 -743.1 M -370.7 M -963.4 M 28 104 39.0 100.0
35 1403/10/30 2,050 -0.15 1.0 B 5.0 M 0.69 0.46 25.5 M 18.2 M 17.1 M 10.9 M 7.3 M 7.9 M 2.35 2.49 2.16 -214.7 M -361.0 M -997.8 M 32 95 79.2 100.0
36 1403/10/29 2,034 -1.79 1.3 B 6.4 M 0.92 0.56 18.2 M 14.6 M 16.9 M 11.5 M 7.9 M 7.9 M 1.58 1.85 2.14 -920.2 M -677.0 M -992.0 M 22 115 30.3 100.0
37 1403/10/26 2,056 0.49 1.1 B 5.1 M 0.58 0.45 17.0 M 14.8 M 17.3 M 7.7 M 6.9 M 7.7 M 2.21 2.13 2.24 24.7 M -490.0 M -994.2 M 63 136 100.0 97.7
38 1403/10/24 2,070 1.52 1.3 B 6.1 M 0.58 0.51 18.3 M 18.6 M 17.1 M 4.3 M 7.9 M 7.8 M 4.22 2.35 2.2 0.0 -517.0 M -1.0 B 69 291 100.0 100.0
39 1403/10/23 2,020 -2.51 1.8 B 8.9 M 0.82 0.74 14.7 M 18.3 M 17.4 M 7.3 M 9.3 M 8.2 M 2.0 1.96 2.14 -694.8 M -596.4 M -1.1 B 47 189 38.2 76.7
40 1403/10/22 2,072 0.0 2.0 B 9.7 M 0.9 0.81 4.5 M 18.6 M 17.6 M 12.9 M 9.7 M 8.2 M -2.85 1.91 2.15 -1.8 B -716.2 M -1.0 B 48 156 10.8 100.0
41 1403/10/19 2,085 2.11 1.1 B 5.2 M 0.34 0.43 16.5 M 15.9 M 18.3 M 5.2 M 8.9 M 8.0 M 3.16 1.78 2.29 14.5 M -400.8 M -953.0 M 66 206 100.0 98.7
42 1403/10/18 2,062 3.0 2.9 B 14.1 M 1.01 1.2 29.7 M 15.7 M 18.3 M 11.8 M 6.7 M 8.1 M 2.52 2.35 2.26 -110.1 M -1.2 B -985.6 M 93 244 96.2 100.0
43 1403/10/17 1,999 0.0 3.1 B 15.4 M 1.13 1.36 16.3 M 13.3 M 17.5 M 9.8 M 5.4 M 8.0 M 1.66 2.46 2.18 -396.9 M -1.3 B -1.0 B 57 135 30.2 43.1
44 1403/10/16 2,000 0.15 2.0 B 9.8 M 0.73 0.84 16.4 M 12.4 M 17.9 M 9.4 M 5.4 M 8.1 M 1.75 2.32 2.22 -1.3 B -1.7 B -1.0 B 40 208 33.7 100.0
45 1403/10/15 1,997 0.55 1.9 B 9.5 M 0.7 0.81 8.3 M 11.8 M 17.6 M 8.3 M 5.4 M 8.3 M -1.0 2.18 2.13 -217.5 M -1.7 B -1.0 B 177 203 77.9 89.5
46 1403/10/12 1,954 -2.5 5.6 B 28.0 M 2.44 2.36 15.2 M 17.9 M 18.5 M 4.6 M 5.4 M 8.6 M 3.32 3.32 2.15 -4.1 B -1.8 B -1.2 B 98 1,214 26.8 100.0
47 1403/10/11 2,000 -1.57 1.5 B 7.3 M 0.57 0.61 21.5 M 20.6 M 20.4 M 3.2 M 7.9 M 10.7 M 6.75 2.59 1.91 -409.1 M -1.5 B -980.4 M 49 459 72.1 100.0
48 1403/10/10 2,019 -1.17 2.7 B 13.3 M 1.06 1.13 7.0 M 19.7 M 21.9 M 6.5 M 10.7 M 11.7 M 1.07 1.83 1.88 -2.5 B -1.4 B -927.2 M 28 415 7.2 100.0
49 1403/10/09 2,034 -0.44 1.8 B 8.6 M 0.66 0.72 10.6 M 20.9 M 22.7 M 12.7 M 12.6 M 12.2 M -1.19 1.66 1.86 -1.4 B -1.2 B -716.7 M 36 138 21.7 99.2
50 1403/10/08 2,038 0.0 2.1 B 10.2 M 0.83 0.84 33.3 M 21.4 M 23.1 M 7.4 M 12.9 M 12.2 M 4.51 1.66 1.89 -408.4 M -1.2 B -682.5 M 42 245 67.2 86.8
51 1403/10/05 2,040 0.05 3.7 B 18.0 M 1.53 1.54 24.9 M 19.3 M 22.7 M 20.9 M 13.8 M 12.6 M 1.19 1.39 1.81 -2.7 B -1.1 B -697.8 M 37 173 25.1 98.5
52 1403/10/04 2,033 -2.96 2.9 B 14.4 M 1.38 1.24 19.1 M 19.5 M 22.7 M 13.4 M 9.9 M 12.1 M 1.43 1.97 1.87 135.2 M -789.9 M -580.0 M 153 208 99.8 95.1
53 1403/10/03 2,095 0.0 2.4 B 11.4 M 1.03 0.98 20.4 M 18.5 M 23.2 M 11.1 M 9.3 M 12.0 M 1.84 1.99 1.93 -1.6 B -905.4 M -624.7 M 38 213 32.6 99.4
54 1403/10/02 2,100 -0.14 2.4 B 11.2 M 1.04 0.97 16.0 M 19.2 M 23.3 M 14.6 M 9.6 M 12.1 M 1.09 2.0 1.92 -1.4 B -735.8 M -560.2 M 44 146 29.9 90.8
55 1403/10/01 2,103 0.57 1.3 B 6.0 M 0.52 0.5 18.0 M 19.3 M 23.6 M 9.0 M 8.6 M 11.9 M 2.0 2.23 1.97 -98.1 M -515.3 M -498.0 M 65 141 92.3 100.0
56 1403/09/28 2,104 -1.41 3.4 B 16.1 M 1.69 1.38 22.4 M 20.3 M 24.0 M 6.5 M 8.3 M 12.1 M 3.44 2.46 1.98 -963.6 M -520.8 M -528.7 M 90 458 59.9 88.5
57 1403/09/27 2,102 -2.95 1.5 B 7.2 M 0.75 0.6 13.2 M 19.2 M 24.1 M 10.9 M 9.1 M 13.4 M 1.2 2.1 1.8 -442.4 M -455.6 M -492.5 M 52 103 44.5 73.3
58 1403/09/26 2,143 -2.99 3.2 B 14.6 M 1.79 1.23 21.6 M 19.6 M 24.8 M 12.1 M 9.1 M 13.6 M 1.78 2.14 1.83 -742.7 M -504.3 M -497.0 M 107 252 72.9 96.4
59 1403/09/25 2,197 -0.14 2.2 B 10.2 M 1.13 0.85 17.8 M 20.1 M 25.4 M 7.8 M 8.7 M 13.8 M 2.28 2.32 1.84 -329.7 M -410.2 M -472.5 M 87 241 68.9 83.6
60 1403/09/24 2,207 2.99 2.1 B 9.7 M 1.0 0.79 23.5 M 18.9 M 26.4 M 7.2 M 10.5 M 14.8 M 3.29 1.79 1.78 -125.8 M -749.0 M -488.3 M 85 297 93.8 99.7
61 1403/09/21 2,185 2.15 1.3 B 5.9 M 0.41 0.45 14.8 M 15.2 M 26.9 M 9.0 M 14.0 M 17.0 M 1.65 1.09 1.59 -637.4 M -1.2 B -533.6 M 43 142 50.0 100.0
62 1403/09/20 2,134 0.0 1.7 B 7.8 M 0.52 0.55 16.4 M 22.3 M 28.0 M 10.3 M 18.3 M 18.2 M 1.59 1.22 1.54 -685.8 M -1.2 B -518.8 M 58 159 56.6 97.5
63 1403/09/19 2,135 2.3 1.5 B 7.2 M 0.46 0.46 28.1 M 28.6 M 29.6 M 11.2 M 19.8 M 19.8 M 2.5 1.44 1.5 -272.1 M -928.9 M -491.0 M 45 137 82.3 100.0
64 1403/09/18 2,092 -2.01 3.0 B 14.3 M 0.91 0.91 10.8 M 29.8 M 29.8 M 18.8 M 21.6 M 21.6 M -1.73 1.38 1.38 -2.0 B -534.8 M -534.8 M 61 143 22.1 89.8
65 1403/09/17 2,132 -2.96 2.8 B 13.3 M 0.8 0.8 8.3 M 33.5 M 33.5 M 21.8 M 22.5 M 22.5 M -2.63 1.49 1.49 -2.3 B -162.5 M -162.5 M 51 127 14.9 97.7
66 1403/09/14 2,160 -1.05 6.6 B 30.0 M 2.99 2.99 29.8 M 38.5 M 38.5 M 25.0 M 22.7 M 22.7 M 1.2 1.7 1.7 -655.6 M 565.9 M 565.9 M 198 263 89.7 99.7
67 1403/09/13 2,183 2.97 2.4 B 11.0 M 1.21 1.21 141.0 M 66.2 M 66.2 M 17.2 M 17.0 M 17.0 M 8.17 3.9 3.9 654.9 M 1.2 B 1.2 B 17 101 100.0 72.7
68 1403/09/12 2,120 4.48 1.9 B 9.0 M 1 1 37.9 M 37.9 M 37.9 M 3.4 M 3.4 M 3.4 M 11.05 11.05 11.05 1.7 B 1.7 B 1.7 B 45 2 88.9 0.4