تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خریختح سوابق خریختح نمودارهای جریانات نقدینگی خریختح نمودار تکنیکال خریختح اندیکاتورهای خریختح تحلیلگر جریانات نقدینگی خریختح خرید اشتراک
ورود/عضویت

سوابق تکمیلی خریختح

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1401/03/11 2,000 1.57 1.7 B 8.3 M 0.71 0.61 104.1 M 54.0 M 25.2 M 0.0 0.0 4.2 M 0.0 0.0 6.0 1.7 B 1.6 B 758.2 M 16 0 100.0 0.0
2 1401/03/10 2,090 10.0 5.3 B 26.9 M 3.96 2.14 71.4 M 45.1 M 23.4 M 0.0 0.0 4.1 M 0.0 0.0 5.64 5.3 B 1.5 B 638.9 M 74 0 99.6 0.0
3 1401/03/09 1,900 0.0 4.8 B 25.0 M 9.7 2.18 34.7 M 20.9 M 19.7 M 0.0 0.0 4.1 M 0.0 0.0 4.81 798.0 M 519.0 M 347.2 M 23 0 16.8 0.0
4 1401/03/08 1,900 -2.51 105.6 M 555.6 K 0.16 0.05 8.8 M 19.9 M 19.0 M 0.0 0.0 4.0 M 0.0 0.0 4.71 105.6 M 512.7 M 305.8 M 12 0 100.0 0.0
5 1401/03/07 1,900 -5.0 293.7 M 1.5 M 0.47 0.13 11.3 M 22.8 M 18.7 M 0.0 0.0 4.0 M 0.0 0.0 4.72 293.7 M 702.0 M 298.5 M 26 0 100.0 0.0
6 1401/03/04 2,000 0.0 909.1 M 4.5 M 1.68 0.37 31.3 M 24.3 M 18.3 M 0.0 0.0 4.0 M 0.0 0.0 4.53 909.1 M 646.8 M 238.2 M 29 0 100.0 0.0
7 1401/03/03 2,000 -4.94 488.7 M 2.4 M 0.19 0.2 14.4 M 18.0 M 17.1 M 0.0 0.0 3.9 M 0.0 0.0 4.37 488.7 M 546.7 M 176.9 M 34 0 100.0 0.0
8 1401/03/02 2,100 0.0 808.5 M 3.8 M 0.24 0.31 27.4 M 53.2 M 16.6 M 0.0 0.0 3.8 M 0.0 0.0 4.38 766.5 M 2.3 B 152.2 M 28 0 94.8 0.0
9 1401/03/01 2,100 8.7 1.1 B 5.0 M 0.23 0.39 28.4 M 52.9 M 15.9 M 0.0 0.0 3.8 M 0.0 0.0 4.19 1.1 B 2.8 B 89.9 M 37 0 100.0 0.0
10 1401/02/31 1,900 -0.11 17.3 M 89.7 K 0.0 0.01 3.5 M 40.4 M 15.1 M 0.0 4.4 M 3.9 M 0.0 9.26 3.88 17.3 M 2.0 B -4.3 M 5 0 100.0 0.0
11 1401/02/28 1,900 7.28 408.6 M 2.1 M 0.07 0.16 8.5 M 32.0 M 14.7 M 0.0 4.3 M 3.9 M 0.0 7.36 3.78 408.6 M 1.6 B -17.8 M 48 0 100.0 0.0
12 1401/02/27 1,877 9.96 9.6 B 54.2 M 2.55 4.76 94.0 M 29.5 M 14.2 M 0.0 4.2 M 3.8 M 0.0 7.02 3.7 9.3 B 1.2 B -44.3 M 99 0 97.1 0.0
13 1401/02/26 1,710 28.77 3.2 B 18.9 M 0.93 1.73 42.6 M 14.8 M 8.8 M 0.0 4.1 M 4.0 M 0.0 3.65 2.23 3.2 B -664.3 M -579.5 M 76 0 100.0 0.0
14 1400/12/09 1,330 0.08 4.3 B 32.2 M 1.95 3.25 10.5 M 9.5 M 7.1 M 4.4 M 4.2 M 3.9 M 2.41 2.25 1.81 -2.8 B -1.6 B -741.3 M 126 950 30.9 96.7
15 1400/12/08 1,326 1.69 3.3 B 25.0 M 1.97 2.78 7.7 M 8.7 M 6.8 M 4.3 M 4.3 M 3.9 M 1.79 2.04 1.73 -2.3 B -1.2 B -633.7 M 129 762 30.1 99.3
16 1400/12/07 1,300 -0.31 2.1 B 16.2 M 1.49 1.91 8.4 M 8.5 M 7.1 M 3.8 M 4.1 M 3.9 M 2.25 2.09 1.82 -1.2 B -811.1 M -519.0 M 104 563 41.5 100.0
17 1400/12/04 1,338 7.9 1.8 B 13.7 M 1.47 1.72 15.0 M 7.9 M 6.9 M 3.5 M 4.1 M 3.9 M 4.34 1.94 1.79 -204.8 M -707.3 M -461.6 M 105 515 88.5 100.0
18 1400/12/03 1,240 0.49 1.9 B 15.1 M 2.24 2.03 3.5 M 5.0 M 6.2 M 5.5 M 4.2 M 3.9 M -1.59 1.19 1.59 -1.7 B -776.5 M -451.3 M 62 339 11.5 100.0
19 1400/12/02 1,245 4.8 1.6 B 12.9 M 2.83 1.85 7.0 M 5.5 M 6.4 M 4.9 M 3.5 M 3.7 M 1.41 1.57 1.72 -571.3 M -451.0 M -368.5 M 123 289 53.9 89.9
20 1400/12/01 1,212 1.0 664.6 M 5.6 M 0.99 0.82 5.1 M 4.5 M 6.2 M 2.9 M 2.8 M 3.6 M 1.78 1.62 1.73 -383.6 M -344.7 M -339.9 M 55 231 42.3 100.0
21 1400/11/30 1,167 -1.93 849.2 M 7.1 M 1.22 1.04 3.1 M 5.2 M 6.0 M 3.5 M 3.5 M 3.5 M -1.13 1.49 1.71 -719.8 M -450.4 M -320.7 M 42 243 15.2 100.0
22 1400/11/27 1,200 -0.41 685.6 M 5.8 M 1.01 0.84 3.2 M 5.9 M 6.3 M 3.2 M 3.1 M 3.5 M 0.99 1.89 1.79 -550.7 M -370.1 M -284.7 M 42 211 19.7 100.0
23 1400/11/25 1,201 0.67 289.4 M 2.4 M 0.36 0.33 6.2 M 6.7 M 6.7 M 2.0 M 2.8 M 3.7 M 3.16 2.38 1.81 -29.6 M -260.8 M -257.2 M 42 148 89.8 100.0
24 1400/11/24 1,200 -1.64 228.8 M 1.9 M 0.23 0.25 5.0 M 6.3 M 6.8 M 1.7 M 3.1 M 3.8 M 2.94 2.07 1.8 -39.6 M -350.8 M -272.9 M 38 135 82.7 100.0
25 1400/11/23 1,219 -0.25 1.3 B 11.0 M 1.57 1.5 7.6 M 6.2 M 7.0 M 5.7 M 3.7 M 3.9 M 1.35 1.67 1.8 -912.5 M -509.2 M -304.6 M 56 237 31.9 100.0
26 1400/11/20 1,231 4.59 976.9 M 8.0 M 1.18 1.06 6.2 M 5.7 M 6.8 M 2.4 M 3.3 M 3.7 M 2.54 1.73 1.8 -318.2 M -377.2 M -274.5 M 106 400 67.1 99.6
27 1400/11/19 1,185 9.93 606.3 M 5.2 M 0.55 0.61 7.7 M 5.6 M 7.3 M 2.0 M 3.5 M 3.9 M 3.92 1.59 1.86 -4.3 M -338.1 M -272.6 M 78 308 99.3 100.0
28 1400/11/18 1,100 -0.81 744.7 M 6.9 M 0.69 0.78 4.5 M 5.5 M 7.6 M 3.9 M 4.7 M 4.3 M 1.14 1.16 1.77 -479.4 M -616.5 M -345.4 M 59 190 35.5 99.9
29 1400/11/17 1,077 -9.19 1.1 B 10.1 M 0.98 1.08 4.7 M 6.2 M 8.1 M 7.3 M 4.6 M 4.2 M -1.54 1.35 1.91 -831.8 M -520.6 M -353.1 M 61 154 25.7 100.0
30 1400/11/16 1,180 -0.59 563.2 M 4.7 M 0.45 0.48 4.4 M 6.4 M 8.2 M 3.2 M 4.4 M 4.0 M 1.37 1.44 2.03 -252.5 M -487.8 M -365.8 M 71 176 55.2 100.0
31 1400/11/13 1,202 0.33 813.1 M 6.9 M 0.65 0.6 6.0 M 7.7 M 8.4 M 3.1 M 4.5 M 3.7 M 1.94 1.71 2.27 -122.4 M -437.3 M -367.2 M 115 263 84.9 100.0
32 1400/11/12 1,203 6.74 2.2 B 18.1 M 2.41 1.67 6.7 M 7.9 M 12.5 M 6.0 M 4.6 M 3.7 M 1.13 1.72 3.34 -1.4 B -430.8 M 191.8 M 94 340 29.1 93.4
33 1400/11/11 1,169 6.27 1.1 B 10.1 M 1.55 0.94 7.4 M 7.3 M 11.4 M 3.7 M 3.9 M 3.6 M 1.99 1.86 3.14 0.0 -151.5 M 520.0 M 154 306 100.0 100.0
34 1400/11/10 1,110 6.12 1.3 B 12.0 M 2.54 1.02 6.3 M 7.4 M 10.9 M 5.6 M 3.7 M 3.6 M 1.13 2.02 3.01 -667.7 M -151.5 M 779.3 M 102 234 49.2 100.0
35 1400/11/09 1,049 9.96 647.8 M 6.2 M 1.5 0.42 25.9 M 6.8 M 10.0 M 3.6 M 2.8 M 3.5 M 7.24 2.41 2.84 0.0 -18.0 M 1.2 B 25 181 100.0 100.0
36 1400/11/06 989 7.73 641.8 M 6.7 M 1.7 0.46 6.9 M 4.9 M 13.4 M 3.4 M 2.5 M 3.5 M 2.04 1.98 3.8 -90.0 M -18.0 M 2.4 B 79 188 84.9 98.9
37 1400/11/05 918 -8.66 249.1 M 2.7 M 0.54 0.18 3.0 M 5.3 M 13.5 M 2.2 M 2.4 M 3.5 M 1.35 2.17 3.81 -22.2 K -4.4 K 2.6 B 84 113 100.0 100.0
38 1400/11/04 989 -6.7 481.9 M 4.8 M 0.8 0.29 8.6 M 7.2 M 13.5 M 2.5 M 3.3 M 3.6 M 3.38 2.16 3.77 0.0 0.0 2.6 B 56 189 100.0 100.0
39 1400/11/03 1,048 -8.95 335.1 M 3.2 M 0.44 0.19 3.9 M 7.4 M 13.4 M 2.1 M 3.8 M 3.6 M 1.81 1.95 3.72 0.0 -68.6 M 2.9 B 86 156 100.0 100.0
40 1400/11/02 1,111 -9.16 376.7 M 3.3 M 0.43 0.2 3.7 M 8.4 M 13.5 M 1.9 M 4.2 M 3.7 M 1.94 2.02 3.69 0.0 -203.2 M 2.9 B 103 200 100.0 100.0
41 1400/10/29 1,200 -5.66 708.1 M 5.8 M 0.66 0.36 9.3 M 8.5 M 13.5 M 3.2 M 4.4 M 3.7 M 2.91 1.94 3.63 0.0 -265.3 M 2.9 B 76 221 100.0 100.0
42 1400/10/28 1,262 -9.99 1.0 B 8.0 M 0.68 0.51 12.0 M 9.8 M 13.5 M 9.2 M 4.5 M 3.7 M 1.31 2.15 3.6 0.0 -321.6 M 2.9 B 85 111 100.0 100.0
43 1400/10/27 1,344 -4.82 1.4 B 9.7 M 0.74 0.64 9.0 M 9.7 M 13.3 M 4.4 M 4.8 M 3.6 M 2.03 2.02 3.68 -343.1 M -613.6 M 2.9 B 101 282 66.9 92.1
44 1400/10/26 1,402 -3.71 1.3 B 9.1 M 0.6 0.61 9.5 M 10.4 M 13.5 M 4.3 M 4.5 M 3.6 M 2.21 2.33 3.78 -673.0 M -671.7 M 3.1 B 64 298 47.4 100.0
45 1400/10/25 1,411 -9.32 806.5 M 5.5 M 0.32 0.38 4.3 M 9.8 M 13.4 M 3.3 M 4.1 M 3.5 M 1.33 2.37 3.82 -310.5 M -754.1 M 3.1 B 115 248 61.5 100.0
46 1400/10/22 1,569 -1.75 1.8 B 11.6 M 0.52 0.82 15.0 M 10.4 M 13.4 M 4.3 M 3.5 M 3.5 M 3.48 2.95 3.81 -281.2 M -748.2 M 3.2 B 102 421 84.4 100.0
47 1400/10/21 1,552 0.52 3.6 B 22.6 M 1.17 1.69 10.7 M 18.6 M 12.8 M 6.4 M 3.4 M 3.4 M 1.66 5.44 3.74 -1.5 B 1.5 B 3.2 B 201 562 59.5 100.0
48 1400/10/20 1,570 9.18 2.6 B 17.1 M 0.99 1.34 11.9 M 14.2 M 13.0 M 3.6 M 2.8 M 2.8 M 3.31 5.05 4.61 -633.9 M 2.8 B 3.5 B 169 736 76.0 100.0
49 1400/10/19 1,475 0.48 2.7 B 19.0 M 0.96 1.59 7.6 M 12.4 M 12.8 M 3.2 M 2.5 M 2.5 M 2.36 4.88 5.03 -1.1 B 4.0 B 3.7 B 202 813 56.4 96.1
50 1400/10/18 1,470 -79.38 2.5 B 17.2 M 0.59 1.31 9.5 M 10.7 M 12.8 M 2.1 M 2.1 M 2.1 M 4.58 5.16 6.16 -281.4 M 5.7 B 3.8 B 236 1,216 88.8 100.0
51 1399/04/21 7,130 0.0 25.3 B 35.5 M 1.51 2.68 52.4 M 15.9 M 12.2 M 0.0 0.0 10.6 M 0.0 0.0 1.15 11.1 B 10.8 B 3.8 B 211 0 43.7 0.0
52 1399/04/18 6,600 -1.93 5.2 B 7.2 M 0.29 0.51 7.1 M 13.4 M 10.8 M 0.0 0.0 10.7 M 0.0 0.0 1.02 5.2 B 9.3 B 3.3 B 729 0 100.0 0.0
53 1399/04/17 6,700 4.85 5.2 B 7.7 M 0.26 0.51 7.9 M 14.7 M 11.1 M 0.0 0.0 10.5 M 0.0 0.0 1.05 5.2 B 8.4 B 3.0 B 656 0 100.0 0.0
54 1399/04/16 6,390 9.98 20.2 B 31.6 M 1.36 2.15 6.9 M 16.0 M 11.1 M 0.0 0.0 11.0 M 0.0 0.0 1.0 7.4 B 8.3 B 2.8 B 1,066 0 36.7 0.0
55 1399/04/15 6,280 9.98 37.8 B 65.0 M 6.34 5.36 34.5 M 21.8 M 11.8 M 0.0 0.0 11.4 M 0.0 0.0 1.04 25.2 B 6.8 B 2.4 B 732 0 66.8 0.0
56 1399/04/14 5,640 -10.05 3.6 B 6.2 M 0.69 0.46 12.5 M 10.1 M 9.0 M 0.0 0.0 10.9 M 0.0 0.0 -1.21 3.6 B 1.9 B 1.1 B 285 0 100.0 0.0
57 1399/04/11 6,280 7.35 9.8 B 15.7 M 2.57 1.17 4.0 M 8.7 M 9.5 M 0.0 0.0 10.8 M 0.0 0.0 -1.14 416.1 M 1.2 B 957.4 M 104 0 4.2 0.0
58 1399/04/10 5,950 7.21 16.8 B 28.8 M 24.7 2.28 12.2 M 8.5 M 9.5 M 0.0 0.0 10.5 M 0.0 0.0 -1.11 4.9 B 1.2 B 936.6 M 405 0 29.3 0.0
59 1399/04/09 5,300 -6.85 72.5 M 130.5 K 0.1 0.01 1.6 M 7.9 M 9.4 M 0.0 0.0 10.1 M 0.0 0.0 -1.07 72.5 M 685.4 M 690.1 M 44 0 100.0 0.0
60 1399/04/08 5,500 -1.96 275.4 M 483.6 K 0.38 0.03 3.6 M 8.0 M 9.4 M 0.0 0.0 9.7 M 0.0 0.0 -1.02 275.4 M 737.1 M 686.4 M 76 0 100.0 0.0
61 1399/04/07 5,600 -0.36 252.4 M 450.1 K 0.29 0.03 4.6 M 7.8 M 9.5 M 0.0 0.0 9.2 M 0.0 0.0 1.03 252.4 M 758.2 M 672.6 M 55 0 100.0 0.0
62 1399/04/04 5,600 -6.67 408.8 M 726.8 K 0.25 0.04 3.4 M 6.1 M 9.3 M 0.0 0.0 9.5 M 0.0 0.0 -1.03 408.8 M 941.6 M 666.2 M 119 0 100.0 0.0
63 1399/04/03 6,000 -0.17 2.4 B 4.0 M 1.27 0.22 17.3 M 9.1 M 9.5 M 0.0 0.0 9.8 M 0.0 0.0 -1.03 2.4 B 1.7 B 647.2 M 140 0 100.0 0.0
64 1399/04/02 6,000 -4.61 331.1 M 550.6 K 0.16 0.03 4.7 M 7.9 M 9.5 M 0.0 0.0 9.7 M 0.0 0.0 -1.03 331.1 M 1.8 B 526.3 M 70 0 100.0 0.0
65 1399/04/01 6,170 0.0 380.7 M 604.8 K 0.05 0.03 3.7 M 8.0 M 9.6 M 0.0 0.0 9.6 M 0.0 0.0 -1.0 380.7 M 1.9 B 509.6 M 102 0 100.0 0.0
66 1399/03/31 6,170 9.98 1.2 B 1.9 M 0.1 0.09 3.5 M 8.2 M 9.6 M 0.0 10.6 M 9.5 M 0.0 -1.29 1.01 1.2 B 1.9 B 490.2 M 336 0 100.0 0.0
67 1399/03/27 5,600 0.0 4.3 B 7.6 M 0.34 0.33 14.8 M 9.3 M 9.7 M 0.0 10.7 M 9.3 M 0.0 -1.15 1.04 4.2 B 1.6 B 431.7 M 281 0 97.4 0.0
68 1399/03/26 5,600 7.69 2.9 B 5.2 M 0.19 0.21 8.4 M 8.7 M 9.8 M 0.0 10.5 M 9.3 M 0.0 -1.21 1.06 2.9 B 800.7 M 218.9 M 346 0 100.0 0.0
69 1399/03/25 5,200 177.33 1.1 B 2.1 M 0.07 0.08 7.4 M 8.6 M 9.8 M 0.0 11.0 M 9.5 M 0.0 -1.28 1.04 1.1 B 283.4 M 58.9 M 148 0 100.0 0.0
70 1398/12/03 1,849 -7.83 7.9 B 42.3 M 1.68 1.53 8.0 M 9.1 M 10.3 M 10.6 M 11.4 M 9.5 M -1.32 -1.25 1.08 -2.8 M 64.8 M -5.8 M 989 747 100.0 100.0
71 1398/11/30 1,949 -6.43 7.3 B 36.5 M 1.46 1.32 9.7 M 9.5 M 10.6 M 10.7 M 11.0 M 9.5 M -1.1 -1.16 1.11 0.0 65.4 M -5.7 M 755 685 100.0 100.0
72 1398/11/29 2,037 -7.79 5.5 B 26.2 M 1.19 0.91 9.2 M 11.0 M 10.3 M 10.2 M 11.0 M 9.8 M -1.11 1.0 1.05 0.0 65.8 M -3.9 M 592 535 100.0 100.0
73 1398/11/28 2,170 -10.0 6.0 B 27.3 M 1.41 0.93 8.2 M 10.8 M 10.5 M 13.3 M 10.5 M 9.9 M -1.62 1.03 1.05 326.0 M 65.8 M -3.9 M 735 428 100.0 94.6
74 1398/11/27 2,343 -5.83 5.4 B 22.3 M 1.22 0.76 12.0 M 11.7 M 10.5 M 13.4 M 9.1 M 10.1 M -1.12 1.28 1.04 804.7 K 649.1 K -20.2 M 449 401 100.0 100.0
75 1398/11/26 2,498 2.0 3.3 B 13.5 M 0.72 0.45 9.0 M 11.3 M 10.3 M 8.0 M 7.9 M 9.9 M 1.13 1.42 1.04 0.0 35.4 K -20.2 M 371 418 100.0 100.0
76 1398/11/23 2,489 9.99 8.7 B 35.6 M 2.0 1.23 18.1 M 11.3 M 10.3 M 10.5 M 7.4 M 10.0 M 1.72 1.54 1.03 2.4 M 35.4 K -20.2 M 482 829 100.0 100.0
77 1398/11/21 2,230 -5.31 2.6 B 11.4 M 0.52 0.4 7.0 M 8.4 M 10.1 M 6.9 M 7.5 M 9.9 M 1.01 1.12 1.01 0.0 24.1 M -195.6 M 369 372 100.0 100.0
78 1398/11/20 2,407 5.62 3.3 B 13.8 M 0.59 0.5 10.3 M 9.2 M 10.2 M 6.2 M 8.7 M 9.9 M 1.65 1.05 1.02 0.0 30.2 M -195.6 M 317 522 100.0 100.0
79 1398/11/19 2,269 -6.24 3.9 B 17.1 M 0.7 0.61 9.8 M 9.5 M 10.2 M 6.4 M 9.2 M 10.0 M 1.53 1.03 1.01 -2.3 M 30.2 M -195.6 M 395 603 99.9 100.0
80 1398/11/16 2,416 -2.46 3.7 B 15.1 M 0.6 0.53 9.5 M 9.6 M 10.3 M 5.5 M 9.5 M 10.1 M 1.73 1.01 1.02 0.0 30.1 M -195.5 M 385 666 100.0 100.0
81 1398/11/15 2,445 -9.85 7.8 B 31.6 M 1.37 1.11 7.2 M 9.5 M 10.2 M 13.8 M 10.0 M 10.3 M -1.93 -1.05 -1.01 122.9 M 28.4 M -195.5 M 874 443 79.8 78.3
82 1398/11/14 2,660 -3.69 8.4 B 30.9 M 1.23 1.14 10.4 M 9.9 M 10.3 M 12.4 M 8.9 M 10.0 M -1.2 1.11 1.03 30.2 M 3.9 M -201.7 M 808 672 100.0 99.6
83 1398/11/13 2,760 1.69 6.0 B 21.8 M 0.7 0.79 11.6 M 10.5 M 10.1 M 9.1 M 8.3 M 9.9 M 1.26 1.26 1.02 0.0 -21.2 M -203.2 M 521 659 100.0 100.0
84 1398/11/12 2,640 0.0 6.0 B 22.2 M 0.61 0.75 10.7 M 10.2 M 9.8 M 8.2 M 9.1 M 9.7 M 1.31 1.12 1.01 -2.7 M -78.5 M -203.2 M 560 732 100.0 100.0
85 1398/11/08 2,580 -0.92 5.0 B 18.9 M 0.45 0.65 8.9 M 11.3 M 9.7 M 7.6 M 9.4 M 9.6 M 1.17 1.2 1.01 -8.2 M -118.2 M -200.1 M 561 658 99.8 100.0
86 1398/11/07 2,520 -7.93 5.6 B 21.6 M 0.48 0.66 8.3 M 11.5 M 9.7 M 7.5 M 9.8 M 9.4 M 1.11 1.18 1.03 0.0 -116.5 M -199.9 M 675 750 100.0 100.0
87 1398/11/06 2,640 -8.68 11.4 B 41.6 M 0.89 1.34 12.2 M 10.9 M 10.0 M 8.7 M 10.7 M 8.2 M 1.39 1.02 1.22 -95.3 M -109.3 M -201.5 M 926 1,301 99.1 99.9
88 1398/11/05 2,793 -9.99 14.8 B 51.2 M 1.19 1.7 10.0 M 10.9 M 9.8 M 11.5 M 11.4 M 8.2 M -1.15 -1.05 1.2 -286.2 M -90.3 M -196.8 M 1,456 1,286 98.1 100.0
89 1398/11/02 3,029 -1.43 15.3 B 49.2 M 1.31 1.69 16.2 M 10.8 M 9.7 M 10.0 M 11.8 M 7.9 M 1.62 -1.09 1.23 -201.4 M -33.0 M -192.1 M 930 1,527 98.6 99.9
90 1398/11/01 3,024 -10.0 13.7 B 44.5 M 1.3 1.58 11.0 M 9.6 M 9.3 M 10.2 M 11.9 M 7.7 M 1.08 -1.23 1.2 190.3 K 7.3 M -191.6 M 1,240 1,340 100.0 100.0
91 1398/10/30 3,279 2.79 13.2 B 39.2 M 1.34 1.43 8.0 M 9.2 M 9.1 M 14.5 M 12.1 M 7.5 M -1.81 -1.3 1.21 36.1 M 7.2 M -202.9 M 1,641 905 100.0 99.7
92 1398/10/29 3,313 9.99 15.9 B 49.8 M 2.47 1.92 11.4 M 9.8 M 9.3 M 11.8 M 11.1 M 7.0 M -1.03 -1.13 1.32 0.0 -701.2 M -217.8 M 1,388 1,346 100.0 100.0
93 1398/10/28 3,020 9.98 9.8 B 32.4 M 2.33 1.27 9.2 M 9.1 M 8.9 M 15.3 M 10.4 M 6.5 M -1.66 -1.14 1.37 0.0 -701.2 M -232.4 M 1,059 639 100.0 100.0
94 1398/10/25 2,775 9.99 5.9 B 21.4 M 1.51 0.83 8.2 M 9.2 M 8.9 M 8.8 M 8.7 M 6.1 M -1.08 1.05 1.47 0.0 -701.2 M -248.9 M 721 669 100.0 100.0
95 1398/10/24 2,542 10.0 7.1 B 28.0 M 2.13 1.09 9.0 M 12.3 M 9.0 M 9.6 M 8.4 M 5.9 M -1.07 1.45 1.52 0.0 -701.2 M -268.1 M 785 732 100.0 100.0
96 1398/10/23 2,329 9.96 3.5 B 15.2 M 0.91 0.57 0.0 11.3 M 9.0 M 8.4 M 8.3 M 5.6 M 0.0 1.36 1.59 -3.5 B -701.2 M -290.4 M 0 418 0.0 100.0
97 1398/10/22 2,118 9.97 850.5 M 4.0 M 0.24 0.14 47.3 M 9.7 M 9.0 M 6.0 M 7.7 M 5.5 M 7.83 1.26 1.62 0.0 14.9 K 1.9 M 18 141 100.0 100.0
98 1398/10/21 1,926 1.96 197.3 M 1.0 M 0.05 0.03 49.3 M 8.3 M 8.8 M 3.9 M 8.1 M 5.5 M 12.5 1.02 1.6 0.0 14.9 K 2.1 M 4 50 100.0 100.0
99 1398/10/18 1,890 -0.89 4.3 B 23.0 M 0.78 0.7 20.8 M 7.4 M 8.8 M 7.9 M 7.5 M 5.5 M 2.62 -1.01 1.6 0.0 14.9 K 2.3 M 209 548 100.0 100.0
100 1398/10/17 1,800 -10.0 4.3 B 22.5 M 0.8 0.65 6.9 M 7.3 M 8.4 M 10.1 M 7.5 M 5.4 M -1.46 -1.02 1.56 0.0 11.7 M 2.6 M 622 426 100.0 100.0
101 1398/10/15 2,030 4.32 6.5 B 32.5 M 0.81 0.93 8.0 M 7.5 M 8.6 M 6.9 M 6.6 M 5.2 M 1.16 1.14 1.66 74.5 K 11.1 M 3.0 M 812 939 100.0 100.0
102 1398/10/14 1,946 -9.99 1.0 B 5.2 M 0.13 0.13 3.2 M 9.1 M 8.7 M 21.4 M 4.9 M 4.9 M -6.79 1.85 1.75 0.0 4.5 M 3.4 M 319 47 100.0 100.0
103 1398/10/11 2,222 10.0 6.1 B 28.1 M 0.64 0.64 5.9 M 9.1 M 9.1 M 6.1 M 4.9 M 4.9 M -1.03 1.87 1.87 0.0 4.1 M 4.1 M 1,024 995 100.0 100.0
104 1398/10/10 2,079 10.0 11.9 B 59.1 M 1.52 1.52 9.2 M 10.1 M 10.1 M 7.6 M 4.7 M 4.7 M 1.21 2.16 2.16 58.4 M 5.1 M 5.1 M 1,295 1,558 100.0 99.5
105 1398/10/09 1,904 9.99 2.8 B 15.0 M 0.3 0.3 9.0 M 10.7 M 10.7 M 3.8 M 3.8 M 3.8 M 2.37 2.81 2.81 -3.2 M -12.6 M -12.6 M 314 745 99.9 100.0
106 1398/10/08 1,845 6.52 16.0 B 92.7 M 10.61 10.61 13.1 M 11.0 M 11.0 M 3.7 M 3.8 M 3.8 M 3.56 2.9 2.9 -32.6 M -17.3 M -17.3 M 1,227 4,383 99.8 100.0
107 1398/10/07 1,625 2.91 K 1.5 B 8.7 M 1 1 4.2 M 4.2 M 4.2 M 6.8 M 6.8 M 6.8 M -1.63 -1.63 -1.63 -1.9 M -1.9 M -1.9 M 360 221 99.9 100.0