سوابق تکمیلی چتر
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/25 |
10,056 |
0.95 |
10,116
|
77
|
-0.59
|
222.0 M |
221.1 K |
0.72 |
0.01 |
849.7 K |
1.5 M |
4.1 M |
5.3 M |
6.5 M |
17.6 M |
-6.22 |
-4.44 |
-4.28 |
-210.1 M |
-212.3 M |
-1.1 B |
14 |
42 |
5.4 |
100.0 |
2 |
1403/12/22 |
9,965 |
1.05 |
10,039
|
114
|
-0.74
|
425.1 M |
426.7 K |
0.88 |
0.01 |
2.6 M |
2.4 M |
3.7 M |
12.6 M |
8.3 M |
17.9 M |
-4.76 |
-3.38 |
-4.85 |
-377.6 M |
-265.1 M |
-483.3 M |
14 |
33 |
8.7 |
97.5 |
3 |
1403/12/21 |
9,838 |
-0.95 |
9,925
|
-34
|
-0.88
|
76.1 M |
77.2 K |
0.1 |
0.0 |
304.6 K |
3.6 M |
8.0 M |
3.2 M |
9.8 M |
18.0 M |
-10.41 |
-2.71 |
-2.25 |
-74.0 M |
-329.5 M |
1.0 B |
7 |
24 |
2.8 |
100.0 |
4 |
1403/12/20 |
9,910 |
0.16 |
9,959
|
17
|
-0.49
|
112.6 M |
113.4 K |
0.1 |
0.0 |
1.8 M |
3.7 M |
8.0 M |
4.0 M |
9.2 M |
18.2 M |
-2.25 |
-2.51 |
-2.27 |
-94.8 M |
-372.1 M |
1.1 B |
10 |
28 |
15.9 |
100.0 |
5 |
1403/12/19 |
9,887 |
-0.91 |
9,942
|
-84
|
-0.55
|
372.1 M |
376.0 K |
0.34 |
0.01 |
1.3 M |
5.1 M |
8.0 M |
6.6 M |
9.4 M |
18.4 M |
-5.17 |
-1.85 |
-2.3 |
-304.9 M |
-461.3 M |
1.2 B |
14 |
49 |
4.8 |
86.7 |
6 |
1403/12/18 |
9,969 |
-0.99 |
10,026
|
-126
|
-0.57
|
541.7 M |
542.9 K |
0.51 |
0.01 |
5.7 M |
6.9 M |
8.0 M |
12.5 M |
8.7 M |
18.8 M |
-2.21 |
-1.26 |
-2.34 |
-474.4 M |
-440.7 M |
1.2 B |
11 |
43 |
11.5 |
99.1 |
7 |
1403/12/15 |
10,093 |
0.15 |
10,152
|
27
|
-0.58
|
1.3 B |
1.3 M |
0.71 |
0.03 |
7.6 M |
5.2 M |
8.0 M |
18.2 M |
7.0 M |
19.0 M |
-2.38 |
-1.37 |
-2.36 |
-699.5 M |
-405.8 M |
1.3 B |
13 |
44 |
7.5 |
60.1 |
8 |
1403/12/14 |
10,080 |
-0.11 |
10,125
|
-27
|
-0.44
|
1.3 B |
1.3 M |
0.59 |
0.03 |
1.5 M |
4.0 M |
8.0 M |
5.0 M |
15.1 M |
19.0 M |
-3.41 |
-3.82 |
-2.37 |
-286.6 M |
-1.3 B |
1.5 B |
9 |
60 |
1.0 |
22.3 |
9 |
1403/12/13 |
10,093 |
-1.4 |
10,152
|
-115
|
-0.58
|
2.0 B |
1.9 M |
0.89 |
0.03 |
9.8 M |
5.1 M |
8.0 M |
8.1 M |
15.3 M |
19.6 M |
1.21 |
-3.0 |
-2.44 |
-541.1 M |
-1.5 B |
1.6 B |
10 |
79 |
5.0 |
32.6 |
10 |
1403/12/12 |
10,219 |
-0.09 |
10,267
|
-1
|
-0.47
|
369.3 M |
360.8 K |
0.16 |
0.01 |
8.0 M |
10.2 M |
8.0 M |
4.7 M |
14.5 M |
20.2 M |
1.71 |
-1.43 |
-2.52 |
-201.9 M |
-1.4 B |
1.8 B |
21 |
79 |
45.3 |
100.0 |
11 |
1403/12/11 |
10,217 |
-0.13 |
10,268
|
-7
|
-0.5
|
329.6 M |
322.2 K |
0.08 |
0.0 |
1.1 M |
11.2 M |
8.0 M |
3.9 M |
13.7 M |
21.2 M |
-3.45 |
-1.23 |
-2.64 |
-300.0 M |
-1.4 B |
1.9 B |
26 |
84 |
9.0 |
100.0 |
12 |
1403/12/08 |
10,221 |
-0.2 |
10,275
|
37
|
-0.53
|
5.5 B |
5.3 M |
0.6 |
0.07 |
2.1 M |
12.9 M |
8.1 M |
32.7 M |
18.6 M |
22.4 M |
-15.48 |
-1.44 |
-2.78 |
-5.4 B |
-2.6 B |
2.1 B |
25 |
167 |
1.0 |
100.0 |
13 |
1403/12/07 |
10,258 |
0.69 |
10,238
|
-20
|
0.2
|
3.4 B |
3.3 M |
0.37 |
0.04 |
7.8 M |
12.8 M |
8.1 M |
10.8 M |
20.3 M |
20.7 M |
-1.38 |
-1.58 |
-2.57 |
-1.1 B |
-3.2 B |
2.9 B |
26 |
121 |
6.1 |
39.0 |
14 |
1403/12/06 |
10,220 |
0.65 |
10,258
|
71
|
-0.37
|
1.6 B |
1.5 M |
0.17 |
0.02 |
24.0 M |
12.6 M |
8.1 M |
6.6 M |
22.1 M |
22.1 M |
3.66 |
-1.75 |
-2.73 |
175.8 M |
-3.5 B |
3.3 B |
39 |
116 |
59.5 |
48.4 |
15 |
1403/12/05 |
10,152 |
0.91 |
10,187
|
56
|
-0.34
|
886.8 M |
873.3 K |
0.09 |
0.01 |
14.0 M |
4.0 M |
8.0 M |
4.2 M |
24.3 M |
24.3 M |
3.36 |
-6.02 |
-3.05 |
-112.0 M |
-3.0 B |
3.7 B |
28 |
121 |
44.1 |
56.7 |
16 |
1403/12/04 |
10,056 |
-0.59 |
10,131
|
-18
|
-0.74
|
8.4 B |
8.3 M |
0.14 |
0.07 |
11.1 M |
3.6 M |
8.0 M |
25.2 M |
28.0 M |
28.0 M |
-2.26 |
-7.78 |
-3.51 |
-6.4 B |
-2.3 B |
4.3 B |
33 |
267 |
4.4 |
80.4 |
17 |
1403/12/01 |
10,070 |
0.77 |
10,149
|
8
|
-0.78
|
31.1 B |
30.8 M |
0.22 |
0.22 |
7.5 M |
3.4 M |
7.9 M |
32.0 M |
29.8 M |
29.8 M |
-4.29 |
-8.72 |
-3.75 |
-8.8 B |
1.3 B |
6.1 B |
54 |
286 |
1.3 |
29.4 |
18 |
1403/11/30 |
10,000 |
0.0 |
10,141
|
141
|
-1.39
|
2.9 B |
2.9 M |
0.02 |
0.02 |
8.7 M |
7.9 M |
7.9 M |
24.4 M |
24.4 M |
24.4 M |
-2.82 |
-3.08 |
-3.08 |
-2.5 B |
9.0 B |
9.0 B |
41 |
118 |
12.3 |
100.0 |
19 |
1403/11/07 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
2.7 B |
2.7 M |
0.01 |
0.01 |
3.0 M |
7.9 M |
7.9 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2.7 B |
11.9 B |
11.9 B |
885 |
0 |
100.0 |
0.0 |
20 |
1403/11/06 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
4.4 B |
4.4 M |
0.01 |
0.01 |
3.4 M |
8.8 M |
8.8 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3.6 B |
15.0 B |
15.0 B |
1,060 |
0 |
82.0 |
0.0 |
21 |
1403/11/03 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
245.9 B |
245.9 M |
0.56 |
0.56 |
3.4 M |
10.2 M |
10.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
11.5 B |
20.7 B |
20.7 B |
3,383 |
0 |
4.7 |
0.0 |
22 |
1403/11/02 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
436.1 B |
436.1 M |
1 |
1 |
43.9 M |
43.9 M |
43.9 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
29.9 B |
29.9 B |
29.9 B |
681 |
0 |
6.9 |
0.0 |