سوابق وپسا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/10	5.05 M	702.76 M	1.12	1.16	1,394	1,394	1,374	1,394	2.95	1,367	0.96	1.46	100.0	100.0	19.52 M	20.67 M	-1.06	0.0
2	1404/02/09	6.87 M	936.67 M	1.73	1.27	1,313	1,386	1,313	1,381	2.6	1,354	0.59	5.56	100.0	100.0	23.42 M	23.42 M	1.0	0.0
3	1404/02/08	5.51 M	737.02 M	1.27	1.06	1,343	1,370	1,315	1,336	-1.11	1,346	-0.37	4.18	100.0	100.0	23.77 M	25.41 M	-1.07	0.0
4	1404/02/07	2.95 M	395.18 M	0.64	0.58	1,327	1,360	1,327	1,355	0.07	1,351	-0.22	2.49	100.0	100.0	15.81 M	14.64 M	1.08	0.0
5	1404/02/06	3.71 M	510.66 M	0.83	0.69	1,385	1,386	1,352	1,370	1.78	1,354	0.59	2.51	100.0	100.0	21.28 M	14.59 M	1.46	0.0
6	1404/02/03	3.46 M	472.4 M	0.67	0.62	1,311	1,380	1,311	1,352	0.9	1,346	0.45	5.26	100.0	100.0	24.86 M	16.29 M	1.53	0.0
7	1404/02/02	4.27 M	584.0 M	0.9	0.78	1,368	1,368	1,350	1,368	2.93	1,340	0.83	1.33	100.0	100.0	36.5 M	17.18 M	2.13	0.0
8	1404/02/01	7.26 M	980.44 M	1.7	1.37	1,350	1,350	1,350	1,350	2.97	1,329	1.37	0.0	94.49	100.0	54.5 M	35.02 M	1.56	-54.0 M
9	1404/01/31	4.2 M	561.57 M	0.97	0.81	1,305	1,340	1,305	1,340	3.0	1,311	0.77	2.68	100.0	100.0	16.52 M	18.72 M	-1.13	0.0
10	1404/01/30	3.17 M	411.35 M	0.77	0.63	1,268	1,319	1,268	1,295	-0.54	1,301	-0.08	4.02	100.0	100.0	19.59 M	15.82 M	1.24	0.0
11	1404/01/27	6.95 M	901.73 M	2.27	1.41	1,269	1,320	1,269	1,302	-0.31	1,302	-0.31	4.02	79.79	100.0	31.28 M	27.33 M	1.14	-182.28 M
12	1404/01/26	2.02 M	260.92 M	0.41	0.42	1,275	1,329	1,270	1,270	-2.91	1,306	-0.15	4.65	100.0	100.0	15.35 M	14.5 M	1.06	0.0
13	1404/01/25	5.02 M	665.55 M	1.21	1.08	1,335	1,337	1,300	1,337	2.93	1,308	0.69	2.85	100.0	100.0	21.47 M	14.47 M	1.48	0.0
14	1404/01/24	4.43 M	586.58 M	0.96	0.91	1,323	1,327	1,300	1,327	2.95	1,299	0.78	2.08	91.63	92.79	15.36 M	18.14 M	-1.18	-6.81 M
15	1404/01/23	2.29 M	289.13 M	0.5	0.45	1,257	1,284	1,256	1,263	-2.4	1,289	-0.39	2.23	100.0	100.0	9.64 M	17.01 M	-1.76	0.0
16	1404/01/20	1.54 M	196.94 M	0.33	0.3	1,279	1,299	1,259	1,265	-2.39	1,294	-0.15	3.18	100.0	100.0	8.95 M	12.31 M	-1.37	0.0
17	1404/01/19	11.6 M	1.5 B	1.45	2.24	1,275	1,349	1,275	1,299	-1.14	1,296	-1.37	5.8	94.89	97.58	28.43 M	47.15 M	-1.66	-40.22 M
18	1404/01/18	789.25 K	100.79 M	0.1	0.15	1,277	1,277	1,277	1,277	-2.96	1,314	-0.15	0.0	100.0	100.0	14.4 M	100.79 M	-7.0	0.0
19	1404/01/17	6.73 M	872.92 M	0.97	1.25	1,296	1,369	1,292	1,292	-2.93	1,316	-1.13	5.96	100.0	100.0	25.67 M	39.68 M	-1.55	0.0
20	1404/01/16	2.06 M	273.46 M	0.24	0.37	1,357	1,370	1,299	1,302	-2.18	1,331	0.0	5.47	100.0	100.0	13.67 M	16.09 M	-1.18	0.0
21	1404/01/10	2.32 M	305.39 M	0.25	0.39	1,369	1,369	1,305	1,320	-1.05	1,331	-0.22	4.9	100.0	98.92	16.97 M	17.77 M	-1.05	3.3 M
22	1404/01/09	28.15 M	3.76 B	6.68	6.13	1,334	1,347	1,334	1,347	-2.04	1,334	-2.98	0.97	100.0	100.0	78.24 M	250.37 M	-3.2	0.0
23	1404/01/06	577.56 K	80.04 M	0.12	0.13	1,376	1,408	1,356	1,356	-1.38	1,375	0.0	3.83	100.0	100.0	10.0 M	10.0 M	1.0	0.0
24	1404/01/05	1.57 M	220.43 M	0.32	0.34	1,411	1,412	1,390	1,390	1.39	1,375	0.29	1.58	100.0	100.0	13.78 M	13.78 M	1.0	0.0
25	1403/12/28	9.51 M	1.29 B	3.09	2.33	1,432	1,432	1,350	1,425	2.44	1,371	-1.44	6.07	100.0	100.0	68.1 M	36.97 M	1.84	0.0
26	1403/12/27	6.67 M	933.57 M	2.55	1.77	1,345	1,425	1,343	1,425	2.96	1,391	0.51	6.11	100.0	100.0	46.68 M	16.1 M	2.9	0.0
27	1403/12/26	2.74 M	372.16 M	1.32	0.75	1,349	1,420	1,349	1,377	-0.94	1,384	-0.43	5.26	100.0	100.0	13.78 M	18.61 M	-1.35	0.0
28	1403/12/25	3.49 M	477.85 M	2.06	1.01	1,436	1,438	1,358	1,363	-2.43	1,390	-0.5	5.89	100.0	100.0	13.65 M	19.91 M	-1.46	0.0
29	1403/12/22	2.29 M	311.88 M	0.78	0.68	1,362	1,362	1,362	1,362	-2.99	1,397	-0.5	0.0	100.0	100.0	18.35 M	14.85 M	1.24	0.0
30	1403/12/21	190.0 K	25.9 M	0.05	0.05	1,363	1,363	1,363	1,363	-2.99	1,404	-0.07	0.0	100.0	100.0	6.47 M	25.9 M	-4.0	0.0
31	1403/12/20	4.38 M	602.17 M	1.02	1.19	1,376	1,377	1,376	1,376	-2.96	1,405	-0.92	0.07	100.0	100.0	35.42 M	33.45 M	1.06	0.0
32	1403/12/19	43.45 K	5.98 M	0.01	0.01	1,376	1,376	1,376	1,376	-2.96	1,418	0.0	0.0	100.0	100.0	5.98 M	5.98 M	1.0	0.0
33	1403/12/18	1.55 M	214.82 M	0.22	0.36	1,387	1,387	1,381	1,381	-2.95	1,418	-0.35	0.43	100.0	100.0	12.64 M	26.85 M	-2.12	0.0
34	1403/12/15	8.55 M	1.2 B	1.28	2.03	1,408	1,431	1,408	1,431	-1.38	1,423	-1.93	1.63	100.0	75.97	42.99 M	38.11 M	1.13	289.29 M
35	1403/12/14	6.32 M	902.71 M	0.95	1.38	1,429	1,463	1,428	1,428	-2.99	1,451	-1.43	2.45	100.0	98.36	31.13 M	35.52 M	-1.14	14.82 M
36	1403/12/13	5.07 M	733.63 M	0.66	1.13	1,450	1,465	1,445	1,445	-2.96	1,472	-1.14	1.38	100.0	99.98	61.14 M	48.9 M	1.25	144.5 K
37	1403/12/12	10.46 M	1.55 B	1.83	2.54	1,473	1,549	1,473	1,473	-2.96	1,489	-1.91	5.16	100.0	100.0	31.63 M	32.29 M	-1.02	0.0
38	1403/12/11	5.24 M	783.67 M	1.12	1.16	1,489	1,558	1,488	1,488	-2.94	1,518	-0.98	4.7	100.0	95.77	27.02 M	35.74 M	-1.32	33.15 M
39	1403/12/08	6.31 M	955.9 M	1.75	1.45	1,506	1,569	1,506	1,507	-2.9	1,533	-1.22	4.18	100.0	99.98	47.8 M	20.33 M	2.35	231.0 K
40	1403/12/07	6.05 M	925.19 M	2.49	1.44	1,528	1,531	1,528	1,528	-2.98	1,552	-1.46	0.2	100.0	83.15	21.52 M	42.74 M	-1.99	155.86 M
41	1403/12/06	10.59 M	1.66 B	25.42	2.34	1,567	1,630	1,567	1,567	-2.97	1,575	-2.48	4.02	100.0	80.66	34.6 M	32.67 M	1.06	321.28 M
42	1403/12/05	318.56 K	49.95 M	0.86	0.07	1,568	1,568	1,568	1,568	-2.97	1,615	-0.06	0.0	100.0	37.22	16.65 M	18.59 M	-1.12	31.36 M
43	1403/12/04	165.0 K	25.89 M	0.47	0.03	1,569	1,569	1,569	1,569	-2.97	1,616	-0.06	0.0	100.0	0.0	12.94 M	0.0	0.0	25.89 M
44	1403/12/01	928.36 K	143.15 M	3.55	0.17	1,542	1,542	1,542	1,542	-4.99	1,617	-0.37	0.0	100.0	100.0	8.95 M	13.01 M	-1.45	0.0
45	1403/11/30	136.5 K	21.51 M	0.13	0.02	1,576	1,576	1,576	1,576	-2.96	1,623	-0.06	0.0	100.0	100.0	10.76 M	21.51 M	-2.0	0.0
46	1403/11/29	534.86 K	84.4 M	0.23	0.09	1,578	1,578	1,578	1,578	-2.95	1,624	-0.12	0.0	100.0	25.97	14.07 M	21.92 M	-1.56	62.48 M
47	1403/11/28	83.81 K	13.22 M	0.02	0.01	1,578	1,578	1,578	1,578	-2.95	1,626	0.0	0.0	100.0	0.0	6.61 M	0.0	0.0	13.22 M
48	1403/11/27	85.0 K	13.41 M	0.02	0.01	1,578	1,578	1,578	1,578	-2.95	1,626	0.0	0.0	100.0	0.0	6.71 M	0.0	0.0	13.41 M
49	1403/11/23	467.4 K	73.9 M	0.07	0.06	1,580	1,590	1,580	1,580	-2.95	1,626	-0.12	0.63	100.0	100.0	9.24 M	14.78 M	-1.6	0.0
50	1403/11/21	4.17 M	667.02 M	0.51	0.52	1,594	1,672	1,594	1,594	-2.98	1,628	-0.91	4.89	100.0	100.0	23.0 M	21.52 M	1.07	0.0
51	1403/11/17	6.6 M	1.08 B	0.88	0.83	1,598	1,694	1,598	1,646	-0.06	1,643	-0.24	6.01	100.0	85.03	41.59 M	12.43 M	3.35	161.86 M
52	1403/11/16	7.87 M	1.3 B	1.19	0.95	1,684	1,686	1,591	1,600	-2.26	1,647	0.61	5.97	100.0	87.04	22.43 M	17.97 M	1.25	168.6 M
53	1403/11/15	6.13 M	1.02 B	0.77	0.69	1,661	1,662	1,659	1,662	2.97	1,637	1.43	0.18	100.0	100.0	59.92 M	18.19 M	3.29	0.0
54	1403/11/14	6.88 M	1.12 B	0.95	0.77	1,620	1,641	1,580	1,641	2.95	1,614	1.25	3.86	100.0	100.0	48.78 M	15.37 M	3.17	0.0
55	1403/11/13	13.32 M	2.12 B	2.57	1.55	1,594	1,594	1,565	1,594	2.97	1,594	2.97	1.85	77.48	100.0	56.74 M	38.61 M	1.47	-478.2 M
56	1403/11/10	3.19 M	504.57 M	0.4	0.35	1,583	1,583	1,583	1,583	2.99	1,548	0.72	0.0	51.26	79.92	36.95 M	12.6 M	2.93	-144.61 M
57	1403/11/08	3.41 M	536.25 M	0.39	0.36	1,571	1,571	1,571	1,571	2.95	1,537	0.72	0.0	87.8	85.94	52.32 M	10.02 M	5.22	10.0 M
58	1403/11/07	12.82 M	1.96 B	1.77	1.42	1,525	1,529	1,519	1,529	2.96	1,526	2.76	0.66	94.54	98.75	71.23 M	46.06 M	1.55	-82.57 M
59	1403/11/06	3.45 M	514.36 M	0.43	0.37	1,479	1,506	1,479	1,486	0.13	1,485	0.07	1.83	100.0	97.1	17.74 M	13.14 M	1.35	14.91 M
60	1403/11/03	3.01 M	451.3 M	0.32	0.32	1,460	1,514	1,444	1,512	2.16	1,484	0.27	4.85	100.0	96.67	15.04 M	10.91 M	1.38	15.03 M
61	1403/11/02	16.95 M	2.51 B	2.28	1.95	1,484	1,500	1,479	1,480	-2.89	1,480	-2.89	1.42	100.0	100.0	39.18 M	83.59 M	-2.13	0.0
62	1403/11/01	7.32 M	1.11 B	0.95	0.86	1,560	1,577	1,487	1,487	-2.94	1,524	-0.52	6.05	100.0	100.0	21.38 M	25.26 M	-1.18	0.0
63	1403/10/30	5.47 M	828.49 M	0.72	0.65	1,503	1,560	1,498	1,501	-2.78	1,532	-0.78	4.14	100.0	100.0	16.24 M	28.57 M	-1.76	0.0
64	1403/10/29	7.76 M	1.19 B	0.97	0.93	1,610	1,610	1,524	1,524	-2.99	1,544	-1.72	5.64	100.0	100.0	18.81 M	32.92 M	-1.75	14.48 K
65	1403/10/26	8.97 M	1.41 B	0.98	1.05	1,540	1,611	1,540	1,586	0.0	1,571	-0.95	4.61	99.77	100.0	21.24 M	25.55 M	-1.2	-3.19 M
66	1403/10/24	7.64 M	1.2 B	0.84	0.91	1,569	1,569	1,569	1,569	-2.97	1,586	-1.92	0.0	100.0	100.0	21.03 M	1.2 B	-57.0	0.0
67	1403/10/23	8.63 M	1.38 B	0.85	1.05	1,603	1,608	1,603	1,603	-2.97	1,617	-2.12	0.31	100.0	100.0	26.59 M	38.41 M	-1.44	0.0
68	1403/10/22	5.22 M	851.75 M	0.41	0.65	1,710	1,710	1,619	1,619	-3.0	1,652	-1.02	5.62	100.0	100.0	17.03 M	65.52 M	-3.85	0.0
69	1403/10/19	9.48 M	1.58 B	0.76	1.25	1,709	1,709	1,646	1,665	-1.07	1,669	-0.83	3.83	100.0	100.0	22.58 M	28.23 M	-1.25	0.0
70	1403/10/18	14.78 M	2.49 B	1.37	2.1	1,689	1,729	1,665	1,670	-0.6	1,683	0.18	3.84	95.61	100.0	37.75 M	46.07 M	-1.22	-109.31 M
71	1403/10/17	7.26 M	1.21 B	0.61	1.08	1,687	1,700	1,656	1,673	-1.99	1,680	-1.58	2.66	98.63	100.0	21.68 M	19.19 M	1.13	-16.56 M
72	1403/10/16	14.12 M	2.41 B	1.27	2.11	1,705	1,767	1,703	1,703	-2.96	1,707	-2.74	3.76	100.0	100.0	42.29 M	100.44 M	-2.37	0.0
73	1403/10/15	18.67 M	3.28 B	2.21	2.88	1,746	1,829	1,744	1,744	-2.95	1,755	-2.34	4.87	100.0	100.0	38.55 M	50.41 M	-1.31	0.0
74	1403/10/12	7.31 M	1.3 B	0.78	1.05	1,845	1,845	1,766	1,796	-1.32	1,797	-1.26	4.47	100.0	100.0	28.32 M	11.84 M	2.39	0.0
75	1403/10/11	6.75 M	1.22 B	0.8	0.84	1,780	1,850	1,775	1,776	-2.9	1,820	-0.49	4.23	100.0	100.0	39.45 M	14.56 M	2.71	0.0
76	1403/10/10	12.29 M	2.25 B	1.91	1.61	1,849	1,853	1,762	1,852	2.89	1,829	1.61	5.16	100.0	100.0	35.69 M	20.44 M	1.75	0.0
77	1403/10/09	10.65 M	1.92 B	2.05	1.34	1,805	1,805	1,730	1,805	2.97	1,800	2.68	4.34	100.0	90.6	54.89 M	24.87 M	2.21	180.5 M
78	1403/10/08	5.23 M	932.12 M	1.16	0.6	1,781	1,781	1,780	1,781	2.95	1,753	1.33	0.06	94.65	80.89	32.68 M	17.95 M	1.82	128.23 M
79	1403/10/05	11.62 M	2.01 B	3.22	1.4	1,733	1,733	1,702	1,733	2.97	1,730	2.79	1.82	100.0	67.28	41.92 M	20.21 M	2.07	658.54 M
80	1403/10/04	2.13 M	366.45 M	0.36	0.24	1,724	1,724	1,724	1,724	2.99	1,683	0.54	0.0	100.0	100.0	52.35 M	10.47 M	5.0	0.0
81	1403/10/03	2.51 M	430.08 M	0.39	0.27	1,713	1,713	1,713	1,713	2.94	1,674	0.6	0.0	100.0	100.0	107.52 M	11.95 M	9.0	0.0
82	1403/10/02	4.45 M	754.14 M	0.7	0.48	1,695	1,695	1,695	1,695	2.98	1,664	1.09	0.0	73.03	100.0	50.07 M	25.14 M	1.99	-203.4 M
83	1403/10/01	1.82 M	307.75 M	0.29	0.19	1,688	1,688	1,688	1,688	2.99	1,646	0.43	0.0	100.0	100.0	51.29 M	10.99 M	4.67	0.0
84	1403/09/28	7.12 M	1.18 B	1.39	0.74	1,600	1,664	1,593	1,664	2.97	1,639	1.42	4.46	97.46	97.18	37.11 M	15.71 M	2.36	3.31 M
85	1403/09/27	13.52 M	2.19 B	4.5	1.46	1,627	1,627	1,586	1,590	0.63	1,616	2.28	2.59	91.26	97.02	38.36 M	26.18 M	1.47	-126.08 M
86	1403/09/26	5.26 M	845.54 M	2.48	0.56	1,607	1,607	1,607	1,607	2.95	1,580	1.22	0.0	100.0	100.0	29.16 M	15.37 M	1.9	0.0
87	1403/09/25	3.87 M	616.42 M	0.94	0.41	1,593	1,593	1,593	1,593	2.97	1,561	0.9	0.0	49.83	98.52	30.71 M	14.46 M	2.12	-300.15 M
88	1403/09/24	2.08 M	330.42 M	0.32	0.22	1,586	1,586	1,586	1,586	2.99	1,547	0.45	0.0	67.2	99.94	44.41 M	13.76 M	3.23	-108.19 M
89	1403/09/21	858.36 K	135.88 M	0.09	0.09	1,583	1,583	1,583	1,583	2.99	1,540	0.2	0.0	76.7	100.0	26.05 M	5.03 M	5.18	-31.66 M
90	1403/09/20	2.95 M	463.8 M	0.2	0.3	1,572	1,572	1,572	1,572	2.95	1,537	0.65	0.0	100.0	93.22	77.3 M	18.8 M	4.11	31.44 M
91	1403/09/19	844.56 K	132.51 M	0.05	0.08	1,569	1,569	1,569	1,569	2.95	1,527	0.2	0.0	100.0	100.0	26.5 M	6.31 M	4.2	0.0
92	1403/09/18	13.87 M	2.11 B	0.86	1.41	1,485	1,567	1,477	1,567	2.96	1,524	0.13	6.09	100.0	100.0	52.83 M	26.09 M	2.03	0.0
93	1403/09/17	14.47 M	2.2 B	0.82	1.57	1,540	1,545	1,520	1,520	-3.0	1,522	-2.87	1.64	100.0	100.0	51.24 M	46.88 M	1.09	0.0
94	1403/09/14	16.58 M	2.6 B	1.12	1.93	1,605	1,607	1,522	1,550	-0.9	1,567	0.19	5.58	100.0	94.54	46.4 M	37.22 M	1.25	141.98 M
95	1403/09/13	28.86 M	4.51 B	2.54	3.99	1,565	1,565	1,520	1,565	2.96	1,564	2.89	2.96	97.92	70.53	69.05 M	57.87 M	1.19	1.24 B
96	1403/09/12	4.39 M	680.53 M	0.35	0.61	1,551	1,551	1,551	1,551	2.99	1,520	0.93	0.0	100.0	70.37	61.87 M	15.96 M	3.88	201.63 M
97	1403/09/11	16.68 M	2.51 B	1.6	2.62	1,488	1,509	1,480	1,509	2.93	1,506	2.73	1.96	100.0	62.42	93.03 M	33.36 M	2.79	944.04 M
98	1403/09/10	21.27 M	3.12 B	2.47	3.91	1,467	1,467	1,426	1,461	2.53	1,466	2.88	2.88	100.0	89.12	77.97 M	49.64 M	1.57	339.28 M
99	1403/09/07	2.59 M	378.43 M	0.29	0.48	1,460	1,460	1,460	1,460	2.96	1,425	0.49	0.0	100.0	61.42	63.07 M	7.75 M	8.14	146.0 M
100	1403/09/06	11.94 M	1.7 B	1.53	2.43	1,427	1,427	1,425	1,427	2.96	1,418	2.31	0.14	100.0	54.78	74.08 M	19.86 M	3.73	770.58 M
101	1403/09/05	9.72 M	1.36 B	1.37	2.12	1,400	1,400	1,400	1,400	2.94	1,386	1.91	0.0	100.0	71.71	194.41 M	48.79 M	3.98	385.0 M
102	1403/09/04	6.51 M	900.09 M	0.99	1.49	1,383	1,383	1,383	1,383	2.98	1,360	1.27	0.0	100.0	68.5	52.95 M	25.69 M	2.06	283.52 M
103	1403/09/03	12.34 M	1.66 B	2.43	3.12	1,312	1,359	1,298	1,359	2.95	1,343	1.74	4.7	95.52	68.21	45.39 M	22.69 M	2.0	454.1 M
104	1403/08/30	4.54 M	590.43 M	0.83	1.21	1,290	1,330	1,289	1,291	-2.79	1,320	-0.6	3.18	100.0	93.14	24.6 M	19.64 M	1.25	40.52 M
105	1403/08/29	5.86 M	782.57 M	1.02	1.67	1,309	1,363	1,296	1,300	-1.81	1,328	0.3	5.17	100.0	97.4	23.71 M	21.78 M	1.09	20.32 M
106	1403/08/28	6.28 M	842.5 M	1.2	1.88	1,310	1,351	1,310	1,351	2.97	1,324	0.91	3.13	100.0	70.68	36.63 M	17.01 M	2.15	247.04 M
107	1403/08/27	3.94 M	519.69 M	0.65	1.21	1,278	1,348	1,278	1,315	0.46	1,312	0.23	5.48	100.0	57.8	27.35 M	7.33 M	3.73	219.29 M
108	1403/08/26	4.75 M	632.04 M	0.85	1.46	1,336	1,337	1,300	1,337	2.93	1,309	0.77	2.85	100.0	100.0	31.6 M	21.07 M	1.5	0.0
109	1403/08/23	6.48 M	853.67 M	1.27	2.07	1,262	1,324	1,262	1,315	2.26	1,299	1.01	4.91	100.0	100.0	53.35 M	19.4 M	2.75	0.0
110	1403/08/22	7.41 M	958.18 M	1.87	2.55	1,265	1,318	1,244	1,290	0.78	1,286	0.47	5.95	100.0	100.0	35.49 M	22.81 M	1.56	0.0
111	1403/08/21	3.51 M	457.86 M	0.87	1.18	1,311	1,311	1,272	1,285	0.94	1,280	0.55	3.07	100.0	100.0	35.22 M	9.95 M	3.54	0.0
112	1403/08/20	8.26 M	1.07 B	3.4	3.11	1,290	1,292	1,270	1,292	2.95	1,273	1.43	1.73	100.0	63.64	33.31 M	24.23 M	1.37	387.55 M
113	1403/08/19	2.35 M	301.9 M	0.96	0.85	1,214	1,287	1,214	1,287	2.96	1,255	0.4	6.01	100.0	100.0	15.89 M	8.39 M	1.89	0.0
114	1403/08/16	3.92 M	479.87 M	1.83	1.51	1,221	1,258	1,221	1,232	-2.07	1,250	-0.64	3.03	100.0	100.0	47.99 M	17.14 M	2.8	0.0
115	1403/08/15	1.77 M	217.4 M	0.83	0.71	1,225	1,226	1,225	1,225	-2.93	1,258	-0.32	0.08	100.0	100.0	16.72 M	19.76 M	-1.18	0.0
116	1403/08/14	3.88 M	478.77 M	1.96	1.67	1,233	1,236	1,233	1,233	-2.99	1,262	-0.71	0.24	100.0	100.0	34.2 M	17.1 M	2.0	0.0
117	1403/08/13	204.75 K	25.28 M	0.09	0.09	1,239	1,239	1,233	1,233	-2.99	1,271	0.0	0.49	100.0	100.0	8.43 M	8.43 M	1.0	0.0
118	1403/08/12	2.41 M	299.21 M	0.89	1.1	1,239	1,241	1,239	1,239	-2.98	1,271	-0.47	0.16	100.0	100.0	14.25 M	15.75 M	-1.11	0.0
119	1403/08/09	2.44 M	303.88 M	1.08	1.17	1,248	1,280	1,244	1,245	-2.89	1,277	-0.39	2.89	100.0	100.0	12.16 M	17.88 M	-1.47	0.0
120	1403/08/08	1.8 M	225.15 M	0.82	0.9	1,248	1,249	1,248	1,248	-2.95	1,282	-0.31	0.08	100.0	100.0	14.07 M	32.16 M	-2.29	0.0
121	1403/08/07	3.06 M	391.51 M	1.42	1.64	1,292	1,299	1,262	1,262	-1.94	1,286	-0.08	2.93	100.0	93.46	19.58 M	18.29 M	1.07	25.61 M
122	1403/08/06	2.2 M	284.86 M	1.05	1.18	1,271	1,322	1,260	1,319	2.57	1,287	0.08	4.92	100.0	100.0	9.82 M	9.82 M	1.0	0.0
123	1403/08/05	4.03 M	517.42 M	1.81	2.18	1,296	1,310	1,250	1,297	0.78	1,286	-0.08	4.8	100.0	100.0	18.48 M	16.17 M	1.14	0.0
124	1403/08/02	200.0 K	24.98 M	0.07	0.1	1,249	1,249	1,249	1,249	-2.95	1,287	0.0	0.0	100.0	100.0	12.49 M	12.49 M	1.0	0.0
125	1403/08/01	1.52 M	191.01 M	0.46	0.72	1,254	1,257	1,253	1,253	-2.94	1,287	-0.31	0.32	100.0	100.0	13.64 M	17.36 M	-1.27	0.0
126	1403/07/30	2.79 M	352.17 M	0.74	1.36	1,260	1,260	1,260	1,260	-2.93	1,291	-0.54	0.0	100.0	100.0	29.35 M	29.35 M	1.0	0.0
127	1403/07/29	1.94 M	245.63 M	0.52	0.93	1,329	1,329	1,264	1,264	-2.99	1,298	-0.38	5.14	100.0	100.0	17.54 M	11.7 M	1.5	0.0
128	1403/07/28	4.71 M	601.0 M	1.25	2.45	1,278	1,322	1,276	1,276	-2.97	1,303	-0.91	3.61	100.0	100.0	30.05 M	26.13 M	1.15	0.0
129	1403/07/25	4.16 M	536.66 M	1.42	2.18	1,305	1,305	1,287	1,300	-1.96	1,315	-0.83	1.4	100.0	99.98	29.81 M	31.56 M	-1.06	129.9 K
130	1403/07/24	2.98 M	391.81 M	1.25	1.51	1,329	1,363	1,290	1,306	-1.73	1,326	-0.23	5.66	100.0	100.0	23.05 M	12.24 M	1.88	0.0
131	1403/07/23	5.05 M	657.7 M	3.59	2.52	1,303	1,305	1,303	1,305	-2.83	1,329	-1.04	0.15	100.0	100.0	82.21 M	26.31 M	3.13	0.0
132	1403/07/22	1.66 M	217.3 M	1.53	0.86	1,308	1,309	1,308	1,308	-2.97	1,343	-0.37	0.08	75.92	100.0	13.75 M	27.16 M	-1.98	-52.32 M
133	1403/07/21	4.92 M	649.63 M	43.52	2.8	1,321	1,324	1,321	1,321	-2.94	1,348	-0.96	0.23	71.49	100.0	22.12 M	17.56 M	1.26	-185.2 M
134	1403/07/18	40.0 K	5.39 M	0.3	0.02	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	100.0	5.39 M	2.7 M	2.0	0.0
135	1403/07/17	266.04 K	35.86 M	3.05	0.13	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	0.0	17.93 M	0.0	0.0	35.86 M
136	1403/07/14	148.87 K	20.07 M	1.05	0.07	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	0.0	10.03 M	0.0	0.0	20.07 M
137	1403/07/11	70.0 K	9.44 M	0.12	0.03	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	0.0	9.44 M	0.0	0.0	9.44 M
138	1403/07/10	40.0 K	5.39 M	0.03	0.02	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	0.0	5.39 M	0.0	0.0	5.39 M
139	1403/07/09	140.0 K	18.87 M	0.09	0.06	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	0.0	9.44 M	0.0	0.0	18.87 M
140	1403/07/08	37.09 K	5.0 M	0.01	0.01	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	0.0	5.0 M	0.0	0.0	5.0 M
141	1403/07/07	421.96 K	56.88 M	0.15	0.16	1,348	1,348	1,348	1,348	-0.96	1,361	0.0	0.0	100.0	100.0	9.48 M	18.96 M	-2.0	0.0
142	1403/07/04	2.17 M	296.84 M	0.72	0.82	1,360	1,400	1,335	1,346	-1.03	1,361	0.07	4.87	100.0	100.0	11.42 M	10.99 M	1.04	0.0
143	1403/07/03	3.75 M	520.56 M	1.49	1.45	1,390	1,390	1,351	1,351	0.07	1,360	0.74	2.89	88.33	100.0	28.74 M	34.7 M	-1.21	-60.76 M
144	1403/07/02	1.34 M	185.52 M	0.44	0.46	1,385	1,386	1,384	1,386	2.97	1,350	0.3	0.14	100.0	100.0	26.5 M	10.31 M	2.57	0.0
145	1403/07/01	5.55 M	759.92 M	1.98	1.61	1,345	1,372	1,320	1,372	2.93	1,346	0.98	3.94	100.0	100.0	38.0 M	17.67 M	2.15	0.0
146	1403/06/28	1.57 M	210.76 M	0.44	0.4	1,352	1,366	1,319	1,334	0.23	1,333	0.15	3.56	100.0	93.96	16.21 M	10.42 M	1.56	12.73 M
147	1403/06/27	2.83 M	376.22 M	0.91	0.68	1,294	1,359	1,294	1,353	1.65	1,331	0.0	5.02	100.0	100.0	17.1 M	17.92 M	-1.05	0.0
148	1403/06/26	1.31 M	170.75 M	0.42	0.29	1,294	1,333	1,294	1,300	-2.48	1,331	-0.15	3.01	100.0	95.69	10.67 M	12.57 M	-1.18	7.36 M
149	1403/06/25	3.99 M	523.43 M	1.56	0.82	1,380	1,381	1,301	1,302	-2.91	1,333	-0.6	6.15	100.0	100.0	17.45 M	22.76 M	-1.3	0.0
150	1403/06/24	4.33 M	592.98 M	1.54	0.9	1,368	1,369	1,345	1,345	1.13	1,341	0.83	1.78	100.0	100.0	29.65 M	16.47 M	1.8	0.0
151	1403/06/21	5.53 M	746.82 M	3.07	1.14	1,291	1,356	1,291	1,356	2.96	1,330	0.99	5.03	100.0	100.0	35.56 M	22.63 M	1.57	0.0
152	1403/06/20	343.4 K	44.86 M	0.17	0.07	1,303	1,320	1,294	1,298	-1.44	1,317	0.0	2.01	100.0	100.0	8.97 M	6.41 M	1.4	0.0
153	1403/06/19	1.21 M	158.28 M	0.56	0.23	1,279	1,326	1,279	1,302	-1.21	1,317	-0.08	3.67	100.0	100.0	9.89 M	8.79 M	1.13	0.0
154	1403/06/18	1.36 M	175.79 M	0.54	0.24	1,330	1,330	1,281	1,283	-2.8	1,318	-0.15	3.83	85.37	100.0	12.51 M	12.56 M	-1.0	-25.72 M
155	1403/06/17	5.59 M	723.88 M	2.42	1.02	1,295	1,315	1,295	1,295	-3.0	1,320	-1.12	1.54	100.0	100.0	25.85 M	36.19 M	-1.4	0.0
156	1403/06/13	510.27 K	67.5 M	0.22	0.09	1,361	1,361	1,311	1,317	-1.35	1,335	0.0	3.81	100.0	100.0	6.75 M	7.5 M	-1.11	0.0
157	1403/06/11	1.35 M	179.7 M	0.54	0.24	1,330	1,349	1,311	1,349	1.05	1,335	0.0	2.9	100.0	100.0	12.84 M	9.46 M	1.36	0.0
158	1403/06/10	2.01 M	273.0 M	0.78	0.36	1,335	1,358	1,335	1,357	1.88	1,335	0.23	1.72	100.0	100.0	17.06 M	9.75 M	1.75	0.0
159	1403/06/07	3.1 M	406.37 M	0.91	0.56	1,315	1,321	1,311	1,311	-1.94	1,332	-0.37	0.76	100.0	97.83	16.25 M	19.88 M	-1.22	8.8 M
160	1403/06/06	4.58 M	603.95 M	0.77	0.87	1,319	1,330	1,319	1,320	-1.86	1,337	-0.59	0.83	100.0	100.0	26.26 M	19.48 M	1.35	0.0
161	1403/06/05	699.18 K	93.34 M	0.09	0.13	1,345	1,350	1,321	1,349	0.3	1,345	0.0	2.2	100.0	100.0	15.56 M	9.33 M	1.67	0.0
162	1403/05/15	2.08 M	277.31 M	0.23	0.4	1,334	1,335	1,334	1,334	-0.97	1,345	-0.15	0.07	100.0	100.0	25.21 M	14.6 M	1.73	0.0
163	1403/05/14	2.41 M	322.45 M	0.23	0.48	1,336	1,345	1,336	1,336	-0.96	1,347	-0.15	0.67	46.11	100.0	11.44 M	20.15 M	-1.76	-173.77 M
164	1403/05/13	7.28 M	969.09 M	0.66	1.55	1,334	1,365	1,326	1,328	-2.85	1,349	-1.32	2.94	63.46	100.0	43.93 M	19.78 M	2.22	-354.07 M
165	1403/05/10	17.11 M	2.34 B	2.11	4.46	1,366	1,388	1,366	1,384	-1.7	1,367	-2.91	1.61	59.68	100.0	73.49 M	58.49 M	1.26	-943.29 M
166	1403/05/09	9.95 M	1.39 B	1.32	2.91	1,410	1,430	1,383	1,401	-1.68	1,408	-1.19	3.4	99.0	75.81	44.52 M	29.36 M	1.52	323.37 M
167	1403/05/08	8.77 M	1.24 B	1.29	2.89	1,400	1,430	1,400	1,412	-1.67	1,425	-0.77	2.14	100.0	82.92	62.19 M	27.87 M	2.23	212.49 M
168	1403/05/06	8.16 M	1.17 B	1.26	2.78	1,420	1,470	1,399	1,467	2.09	1,436	-0.07	5.08	100.0	100.0	106.45 M	45.04 M	2.36	0.0
169	1403/05/03	10.75 M	1.54 B	1.94	3.82	1,410	1,491	1,410	1,425	-1.93	1,437	-1.1	5.74	82.79	99.63	51.02 M	30.7 M	1.66	-259.58 M
170	1403/05/02	2.96 M	424.11 M	0.53	1.07	1,450	1,450	1,416	1,450	-0.62	1,453	-0.41	2.4	100.0	100.0	30.29 M	21.21 M	1.43	0.0
171	1403/04/17	6.93 M	1.01 B	1.29	2.83	1,450	1,497	1,428	1,445	-1.83	1,463	-0.61	4.83	94.56	100.0	28.03 M	20.57 M	1.36	-54.89 M
172	1403/04/16	5.23 M	781.08 M	1.18	2.33	1,495	1,502	1,470	1,495	2.47	1,472	0.89	2.18	97.89	100.0	22.49 M	16.27 M	1.38	-16.48 M
173	1403/04/13	6.48 M	933.31 M	2.05	3.17	1,495	1,495	1,435	1,435	-2.97	1,459	-1.35	4.18	87.48	100.0	16.01 M	30.11 M	-1.88	-116.86 M
174	1403/04/12	6.11 M	889.58 M	2.96	2.21	1,455	1,460	1,455	1,455	-3.0	1,479	-1.4	0.34	100.0	100.0	30.68 M	21.18 M	1.45	0.0
175	1403/04/11	3.15 M	461.46 M	2.18	0.65	1,466	1,466	1,466	1,466	-2.98	1,500	-0.73	0.0	100.0	100.0	32.96 M	24.29 M	1.36	0.0
176	1403/04/09	5.96 M	886.17 M	21.61	1.21	1,487	1,487	1,487	1,487	-2.94	1,511	-1.37	0.0	99.33	100.0	46.33 M	38.53 M	1.2	-5.95 M
177	1403/04/06	487.88 K	73.33 M	2.05	0.09	1,503	1,503	1,503	1,503	-1.96	1,532	-0.07	0.0	100.0	84.86	10.48 M	20.74 M	-1.98	11.11 M
178	1403/04/04	90.0 K	13.53 M	0.3	0.02	1,503	1,503	1,503	1,503	-1.96	1,533	0.0	0.0	100.0	0.0	13.53 M	0.0	0.0	13.53 M
179	1403/03/30	632.5 K	95.13 M	2.89	0.11	1,504	1,504	1,504	1,504	-1.96	1,533	-0.07	0.0	100.0	68.38	47.56 M	21.68 M	2.19	30.08 M
180	1403/03/27	33.46 K	5.03 M	0.15	0.01	1,504	1,504	1,504	1,504	-1.96	1,534	0.0	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
181	1403/03/23	135.0 K	20.3 M	0.27	0.02	1,504	1,504	1,504	1,504	-1.96	1,534	0.0	0.0	100.0	0.0	10.15 M	0.0	0.0	20.3 M
182	1403/03/22	297.91 K	44.84 M	0.46	0.04	1,505	1,505	1,505	1,505	-1.95	1,534	-0.07	0.0	100.0	100.0	22.42 M	22.42 M	1.0	0.0
183	1403/03/21	386.86 K	58.26 M	0.21	0.06	1,506	1,506	1,506	1,506	-1.95	1,535	-0.07	0.0	100.0	100.0	14.57 M	29.13 M	-2.0	0.0
184	1403/03/20	239.64 K	36.11 M	0.07	0.03	1,507	1,507	1,507	1,507	-1.95	1,536	-0.07	0.0	100.0	100.0	18.06 M	36.11 M	-2.0	0.0
185	1403/03/19	40.0 K	6.03 M	0.01	0.01	1,507	1,507	1,507	1,507	-1.95	1,537	0.0	0.0	100.0	100.0	6.03 M	6.03 M	1.0	0.0
186	1403/03/16	1.51 M	228.35 M	0.42	0.19	1,511	1,511	1,511	1,511	-1.95	1,537	-0.26	0.0	100.0	100.0	28.54 M	17.57 M	1.63	0.0
187	1403/03/13	1.04 M	156.88 M	0.28	0.13	1,513	1,513	1,513	1,513	-1.94	1,541	-0.13	0.0	100.0	95.85	31.38 M	21.48 M	1.46	6.51 M
188	1403/03/12	6.29 M	960.65 M	2.16	0.76	1,527	1,528	1,527	1,527	-1.99	1,543	-0.96	0.07	100.0	93.64	56.51 M	33.32 M	1.7	61.08 M
189	1403/03/08	8.23 M	1.29 B	1.54	1.04	1,556	1,614	1,556	1,556	-1.95	1,571	-1.01	3.73	93.95	86.01	36.63 M	21.7 M	1.69	102.24 M
190	1403/03/07	2.32 M	362.6 M	0.17	0.29	1,562	1,562	1,562	1,562	-1.95	1,587	-0.38	0.0	100.0	100.0	60.43 M	45.32 M	1.33	0.0
191	1403/03/06	213.75 K	33.41 M	0.01	0.03	1,563	1,563	1,563	1,563	-1.94	1,593	-0.06	0.0	100.0	100.0	8.35 M	16.7 M	-2.0	0.0
192	1403/03/05	1.15 M	180.56 M	0.07	0.14	1,568	1,568	1,566	1,566	-1.94	1,594	-0.19	0.13	100.0	100.0	13.89 M	13.89 M	1.0	0.0
193	1403/03/01	2.64 M	422.17 M	0.16	0.31	1,615	1,627	1,566	1,567	-1.88	1,597	0.0	3.9	96.21	100.0	16.92 M	11.73 M	1.44	-15.98 M
194	1403/02/30	20.35 M	3.25 B	1.42	2.58	1,610	1,621	1,530	1,580	0.38	1,597	1.46	5.95	89.45	98.85	39.84 M	19.96 M	2.0	-305.54 M
195	1403/02/29	44.94 M	7.08 B	6.21	7.35	1,575	1,575	1,517	1,575	2.94	1,574	2.88	3.82	99.21	99.89	77.14 M	41.82 M	1.84	-48.24 M
196	1403/02/26	7.56 M	1.17 B	1.22	1.18	1,550	1,550	1,550	1,550	2.99	1,530	1.66	0.0	100.0	94.04	34.44 M	28.98 M	1.19	69.75 M
197	1403/02/25	5.87 M	897.5 M	0.98	0.94	1,530	1,530	1,530	1,530	2.96	1,505	1.28	0.0	100.0	76.13	30.95 M	16.67 M	1.86	214.2 M
198	1403/02/19	4.77 M	723.19 M	0.8	0.75	1,515	1,515	1,515	1,515	2.99	1,486	1.02	0.0	100.0	85.19	80.35 M	17.11 M	4.7	107.07 M
199	1403/02/18	8.28 M	1.23 B	1.53	1.29	1,487	1,489	1,475	1,489	2.97	1,471	1.73	0.95	70.45	100.0	28.96 M	22.84 M	1.27	-364.5 M
200	1403/02/17	9.69 M	1.41 B	1.44	1.57	1,424	1,469	1,424	1,469	2.94	1,446	1.33	3.16	97.92	100.0	51.16 M	17.63 M	2.9	-29.31 M
201	1403/02/16	2.28 M	331.92 M	0.32	0.37	1,459	1,464	1,415	1,443	1.48	1,427	0.35	3.46	55.06	100.0	9.62 M	7.72 M	1.25	-149.15 M
202	1403/02/12	4.8 M	686.69 M	0.7	0.76	1,420	1,439	1,400	1,426	0.64	1,422	0.35	2.79	54.77	100.0	19.79 M	18.07 M	1.1	-310.59 M
203	1403/02/11	4.91 M	691.76 M	0.67	0.77	1,458	1,458	1,392	1,395	-1.83	1,417	-0.28	4.74	78.11	100.0	18.01 M	19.22 M	-1.07	-151.42 M
204	1403/02/10	5.31 M	756.56 M	0.78	0.81	1,387	1,449	1,387	1,407	-0.78	1,421	0.21	4.47	70.18	100.0	12.95 M	14.27 M	-1.1	-225.6 M
205	1403/02/09	16.25 M	2.3 B	3.85	2.73	1,426	1,460	1,415	1,415	-2.95	1,418	-2.74	3.18	96.3	38.46	34.67 M	49.22 M	-1.42	1.33 B
206	1403/02/05	4.25 M	627.88 M	1.05	0.73	1,434	1,486	1,434	1,475	1.79	1,458	0.62	3.63	100.0	92.98	34.88 M	21.62 M	1.61	44.1 M
207	1403/02/02	3.46 M	501.35 M	0.99	0.59	1,482	1,483	1,430	1,442	-0.48	1,449	0.0	3.71	100.0	100.0	14.75 M	16.17 M	-1.1	0.0
208	1403/02/01	7.23 M	1.06 B	1.9	1.23	1,432	1,482	1,432	1,449	0.69	1,449	0.69	3.49	100.0	100.0	19.54 M	23.45 M	-1.2	0.0
209	1403/01/29	2.73 M	390.46 M	0.54	0.41	1,428	1,428	1,428	1,428	-0.97	1,439	-0.21	0.0	100.0	100.0	26.03 M	390.46 M	-15.0	0.0
210	1403/01/28	3.43 M	491.74 M	0.55	0.46	1,432	1,432	1,432	1,432	-0.97	1,442	-0.28	0.0	100.0	100.0	20.49 M	25.88 M	-1.26	0.0
211	1403/01/27	3.4 M	494.13 M	0.41	0.45	1,429	1,457	1,429	1,457	0.97	1,446	0.21	1.96	100.0	100.0	61.77 M	20.59 M	3.0	0.0
212	1403/01/26	767.22 K	109.71 M	0.09	0.1	1,430	1,430	1,430	1,430	-0.97	1,443	-0.07	0.0	100.0	100.0	15.67 M	109.71 M	-7.0	0.0
213	1403/01/25	8.72 M	1.25 B	1.04	1.1	1,489	1,500	1,427	1,427	-2.99	1,444	-1.84	5.12	100.0	100.0	31.14 M	35.58 M	-1.14	0.0
214	1403/01/21	8.87 M	1.31 B	1.06	1.13	1,470	1,489	1,435	1,489	2.97	1,471	1.73	3.76	100.0	100.0	37.56 M	18.52 M	2.03	0.0
215	1403/01/20	9.69 M	1.4 B	1.29	1.26	1,498	1,498	1,421	1,442	-1.5	1,446	-1.23	5.42	100.0	100.0	24.92 M	34.04 M	-1.37	0.0
216	1403/01/19	13.42 M	1.96 B	2.46	1.78	1,463	1,507	1,463	1,463	-2.98	1,464	-2.92	3.01	100.0	100.0	38.53 M	53.1 M	-1.38	0.0
217	1403/01/18	1.99 M	292.79 M	0.32	0.26	1,486	1,487	1,469	1,479	-2.31	1,508	-0.4	1.23	100.0	100.0	10.46 M	13.94 M	-1.33	0.0
218	1403/01/15	8.06 M	1.22 B	1.38	1.08	1,493	1,545	1,490	1,526	1.33	1,514	0.53	3.69	100.0	100.0	30.61 M	18.55 M	1.65	0.0
219	1403/01/14	8.76 M	1.31 B	1.48	1.14	1,513	1,519	1,485	1,488	-2.75	1,506	-1.57	2.29	100.0	100.0	22.96 M	22.56 M	1.02	0.0
220	1403/01/11	5.37 M	821.6 M	0.93	0.69	1,571	1,571	1,510	1,513	-1.11	1,530	0.0	4.04	100.0	100.0	16.77 M	18.67 M	-1.11	0.0
221	1403/01/08	3.14 M	483.76 M	0.59	0.4	1,520	1,559	1,520	1,550	1.57	1,530	0.26	2.57	100.0	100.0	16.13 M	10.52 M	1.53	0.0
222	1403/01/07	5.94 M	916.77 M	1.18	0.77	1,549	1,558	1,522	1,550	2.45	1,526	0.86	2.37	100.0	100.0	24.13 M	15.54 M	1.55	0.0
223	1403/01/06	5.97 M	914.9 M	1.08	0.77	1,542	1,543	1,500	1,521	1.47	1,513	0.93	2.87	100.0	100.0	19.47 M	12.71 M	1.53	0.0
224	1403/01/05	9.21 M	1.39 B	1.29	1.18	1,500	1,514	1,500	1,514	2.99	1,499	1.97	0.93	100.0	52.4	28.44 M	20.87 M	1.36	663.35 M
225	1402/12/28	4.63 M	683.37 M	0.46	0.55	1,460	1,504	1,453	1,478	0.68	1,470	0.14	3.51	100.0	100.0	16.67 M	15.53 M	1.07	0.0
226	1402/12/27	1.01 M	150.36 M	0.09	0.12	1,490	1,492	1,460	1,460	-0.48	1,468	0.07	2.19	100.0	80.17	16.71 M	10.05 M	1.66	29.82 M
227	1402/12/26	4.32 M	637.08 M	0.36	0.51	1,485	1,488	1,469	1,470	0.48	1,467	0.27	1.29	100.0	100.0	21.97 M	11.58 M	1.9	0.0
228	1402/12/23	8.56 M	1.26 B	0.73	1.03	1,480	1,485	1,450	1,460	0.9	1,463	1.11	2.41	93.8	90.04	29.56 M	17.19 M	1.72	47.45 M
229	1402/12/22	17.18 M	2.49 B	1.75	2.1	1,400	1,455	1,400	1,455	2.97	1,447	2.41	3.93	93.56	59.04	44.74 M	17.69 M	2.53	858.31 M
230	1402/12/21	18.76 M	2.65 B	2.52	2.55	1,464	1,464	1,406	1,434	-1.04	1,413	-2.48	4.13	99.68	63.91	26.17 M	29.73 M	-1.14	948.45 M
231	1402/12/20	6.54 M	943.96 M	0.8	0.89	1,496	1,496	1,430	1,464	0.76	1,449	-0.28	4.62	100.0	36.55	20.65 M	15.09 M	1.37	602.58 M
232	1402/12/16	9.47 M	1.37 B	1.33	1.27	1,438	1,470	1,435	1,458	-0.88	1,453	-1.22	2.44	100.0	41.06	26.31 M	18.12 M	1.45	806.18 M
233	1402/12/15	6.94 M	1.02 B	1.05	0.95	1,453	1,496	1,442	1,462	-1.08	1,471	-0.47	3.74	100.0	41.09	15.87 M	9.71 M	1.64	598.45 M
234	1402/12/14	7.49 M	1.1 B	0.95	0.99	1,465	1,489	1,449	1,451	-2.81	1,478	-1.0	2.76	100.0	41.41	16.62 M	14.66 M	1.13	642.8 M
235	1402/12/13	6.8 M	1.02 B	0.85	0.86	1,478	1,530	1,477	1,500	0.87	1,493	0.4	3.59	100.0	100.0	16.44 M	19.6 M	-1.19	0.0
236	1402/12/12	10.35 M	1.54 B	1.54	1.3	1,457	1,510	1,440	1,492	1.5	1,487	1.16	4.86	100.0	100.0	29.14 M	27.1 M	1.08	0.0
237	1402/12/09	4.14 M	609.56 M	0.62	0.51	1,450	1,506	1,450	1,458	-0.82	1,470	0.0	3.86	100.0	100.0	17.42 M	16.93 M	1.03	0.0
238	1402/12/08	4.14 M	605.24 M	0.59	0.49	1,432	1,500	1,432	1,470	-0.34	1,470	-0.34	4.75	100.0	100.0	17.8 M	15.52 M	1.15	0.0
239	1402/12/07	13.89 M	2.05 B	2.16	1.67	1,491	1,505	1,471	1,482	-2.24	1,475	-2.7	2.31	100.0	85.59	35.94 M	42.77 M	-1.19	295.12 M
240	1402/12/05	7.45 M	1.12 B	0.89	0.9	1,511	1,549	1,484	1,528	0.07	1,516	-0.72	4.38	100.0	100.0	21.61 M	32.11 M	-1.49	0.0
241	1402/12/02	4.04 M	613.95 M	0.49	0.47	1,503	1,569	1,503	1,569	2.55	1,527	-0.2	4.39	100.0	100.0	16.59 M	13.95 M	1.19	0.0
242	1402/12/01	4.07 M	630.29 M	0.51	0.46	1,566	1,566	1,530	1,530	0.59	1,530	0.59	2.35	95.03	94.57	16.64 M	13.25 M	1.26	2.89 M
243	1402/11/30	5.88 M	899.36 M	0.74	0.63	1,489	1,558	1,489	1,557	2.84	1,521	0.46	4.63	100.0	100.0	26.45 M	15.24 M	1.74	0.0
244	1402/11/29	10.69 M	1.62 B	1.24	1.1	1,519	1,551	1,482	1,522	0.79	1,514	0.26	4.66	100.0	100.0	23.48 M	27.46 M	-1.17	0.0
245	1402/11/28	17.06 M	2.58 B	3.05	1.87	1,522	1,528	1,509	1,509	-2.96	1,510	-2.89	1.26	100.0	100.0	24.54 M	46.85 M	-1.91	0.0
246	1402/11/25	3.26 M	502.69 M	0.53	0.36	1,584	1,584	1,529	1,541	-1.15	1,555	-0.26	3.6	100.0	100.0	16.76 M	10.93 M	1.53	0.0
247	1402/11/24	3.35 M	516.16 M	0.43	0.36	1,532	1,566	1,529	1,540	-1.6	1,559	-0.38	2.42	100.0	100.0	22.44 M	19.12 M	1.17	0.0
248	1402/11/23	5.17 M	805.46 M	0.67	0.56	1,580	1,589	1,532	1,540	-1.85	1,565	-0.25	3.72	100.0	100.0	21.2 M	17.9 M	1.18	0.0
249	1402/11/21	14.39 M	2.26 B	1.97	1.57	1,580	1,615	1,565	1,569	-2.73	1,569	-2.73	3.19	100.0	100.0	28.23 M	42.62 M	-1.51	0.0
250	1402/11/18	1.8 M	287.13 M	0.19	0.18	1,620	1,620	1,580	1,591	-1.55	1,613	-0.19	2.53	100.0	100.0	9.26 M	5.98 M	1.55	0.0
251	1402/11/17	5.91 M	955.71 M	0.55	0.59	1,662	1,662	1,592	1,600	-0.93	1,616	0.06	4.4	100.0	100.0	22.23 M	21.72 M	1.02	0.0
252	1402/11/16	11.77 M	1.91 B	1.17	1.18	1,608	1,621	1,580	1,621	2.99	1,615	2.6	2.59	100.0	55.55	61.49 M	12.31 M	4.99	847.31 M
253	1402/11/15	4.63 M	738.05 M	0.42	0.46	1,605	1,608	1,569	1,589	1.73	1,574	0.77	2.49	96.69	100.0	15.86 M	10.11 M	1.57	-24.4 M
254	1402/11/14	12.41 M	1.94 B	1.15	1.26	1,559	1,568	1,525	1,568	2.95	1,562	2.56	2.82	100.0	53.54	29.42 M	13.68 M	2.15	902.17 M
255	1402/11/11	13.84 M	2.11 B	1.44	1.48	1,500	1,557	1,485	1,556	2.91	1,523	0.73	4.85	93.68	62.45	48.19 M	17.1 M	2.82	658.65 M
256	1402/11/10	11.01 M	1.66 B	1.15	1.15	1,520	1,545	1,497	1,503	-2.59	1,512	-2.01	3.21	100.0	100.0	17.64 M	24.38 M	-1.38	0.0
257	1402/11/09	8.2 M	1.27 B	0.89	0.87	1,580	1,580	1,518	1,522	-1.42	1,543	-0.06	4.08	100.0	83.09	15.43 M	16.42 M	-1.06	213.98 M
258	1402/11/08	9.17 M	1.43 B	0.83	0.95	1,510	1,562	1,510	1,562	2.97	1,544	1.78	3.44	100.0	67.14	35.65 M	15.2 M	2.35	468.6 M
259	1402/11/07	11.93 M	1.81 B	0.99	1.23	1,520	1,557	1,496	1,503	-2.4	1,517	-1.49	4.08	95.11	100.0	15.91 M	32.86 M	-2.06	-88.33 M
260	1402/11/04	7.82 M	1.2 B	0.67	0.82	1,549	1,575	1,517	1,541	-1.03	1,540	-1.09	3.82	87.33	100.0	19.73 M	38.63 M	-1.96	-151.77 M
261	1402/11/03	10.92 M	1.7 B	1.09	1.19	1,624	1,624	1,549	1,551	-2.82	1,557	-2.44	4.84	98.17	83.84	20.31 M	25.4 M	-1.25	243.19 M
262	1402/11/02	6.3 M	1.01 B	0.63	0.67	1,615	1,636	1,547	1,579	-0.69	1,596	0.38	5.75	100.0	95.97	15.76 M	16.14 M	-1.02	40.64 M
263	1402/11/01	18.14 M	2.88 B	2.5	2.04	1,601	1,618	1,588	1,588	-2.99	1,590	-2.87	1.89	97.6	100.0	28.14 M	52.43 M	-1.86	-69.25 M
264	1402/10/30	17.07 M	2.79 B	2.66	2.0	1,660	1,686	1,632	1,632	-2.97	1,637	-2.68	3.31	100.0	100.0	31.05 M	60.76 M	-1.96	0.0
265	1402/10/27	5.63 M	940.33 M	0.62	0.67	1,655	1,693	1,655	1,664	-1.6	1,682	-0.53	2.3	100.0	100.0	20.44 M	16.5 M	1.24	0.0
266	1402/10/26	3.09 M	513.55 M	0.33	0.36	1,654	1,693	1,649	1,677	-1.35	1,691	-0.53	2.67	100.0	100.0	16.05 M	16.57 M	-1.03	0.0
267	1402/10/25	5.92 M	1.01 B	0.56	0.64	1,692	1,725	1,671	1,688	-0.47	1,700	0.24	3.23	100.0	100.0	22.43 M	16.83 M	1.33	0.0
268	1402/10/24	4.6 M	785.26 M	0.41	0.48	1,687	1,720	1,687	1,698	0.47	1,696	0.36	1.96	100.0	100.0	23.1 M	14.82 M	1.56	0.0
269	1402/10/23	12.85 M	2.17 B	1.29	1.39	1,673	1,725	1,663	1,699	0.59	1,690	0.06	3.73	100.0	79.6	31.48 M	22.45 M	1.4	443.04 M
270	1402/10/20	18.81 M	3.18 B	2.65	2.08	1,708	1,720	1,682	1,683	-2.94	1,689	-2.6	2.26	100.0	50.19	27.63 M	30.66 M	-1.11	1.58 B
271	1402/10/19	4.55 M	784.61 M	0.49	0.49	1,749	1,761	1,707	1,707	-1.9	1,734	-0.34	3.16	100.0	100.0	14.8 M	13.08 M	1.13	0.0
272	1402/10/18	11.86 M	2.06 B	1.46	1.28	1,739	1,741	1,731	1,741	2.96	1,740	2.9	0.58	100.0	92.25	25.81 M	21.65 M	1.19	159.93 M
273	1402/10/17	7.43 M	1.27 B	0.8	0.79	1,700	1,722	1,665	1,722	2.99	1,691	1.14	3.42	100.0	99.42	24.33 M	16.13 M	1.51	7.32 M
274	1402/10/16	7.34 M	1.23 B	0.71	0.79	1,699	1,699	1,650	1,692	1.32	1,672	0.12	2.97	100.0	100.0	26.71 M	19.5 M	1.37	0.0
275	1402/10/13	4.34 M	721.76 M	0.43	0.46	1,685	1,685	1,650	1,660	-0.9	1,670	-0.3	2.12	100.0	100.0	15.04 M	15.04 M	1.0	0.0
276	1402/10/12	15.49 M	2.6 B	1.92	1.69	1,710	1,719	1,656	1,670	-1.94	1,675	-1.64	3.8	93.12	71.14	24.66 M	41.03 M	-1.66	570.45 M
277	1402/10/11	6.06 M	1.03 B	0.68	0.65	1,700	1,723	1,693	1,699	-0.23	1,703	0.0	1.77	99.4	50.49	15.31 M	9.83 M	1.56	504.76 M
278	1402/10/10	13.17 M	2.24 B	1.65	1.37	1,702	1,730	1,696	1,700	-0.7	1,703	-0.53	2.0	98.01	62.0	29.69 M	36.58 M	-1.23	807.38 M
279	1402/10/09	12.33 M	2.11 B	1.65	1.24	1,722	1,749	1,701	1,709	-1.21	1,712	-1.04	2.82	100.0	61.2	34.62 M	19.88 M	1.74	819.29 M
280	1402/10/06	3.75 M	645.98 M	0.52	0.34	1,752	1,752	1,707	1,711	-1.38	1,730	-0.29	2.64	100.0	100.0	15.02 M	11.14 M	1.35	0.0
281	1402/10/05	5.09 M	881.7 M	0.68	0.46	1,768	1,769	1,715	1,717	-1.15	1,735	-0.12	3.15	92.21	95.95	21.97 M	16.59 M	1.32	-32.97 M
282	1402/10/04	9.96 M	1.73 B	1.02	0.92	1,731	1,767	1,720	1,760	1.27	1,737	-0.06	2.73	100.0	79.97	28.36 M	20.65 M	1.37	346.4 M
283	1402/10/03	8.67 M	1.5 B	0.86	0.81	1,757	1,770	1,724	1,730	-1.14	1,738	-0.69	2.67	90.2	51.7	20.87 M	16.54 M	1.26	579.09 M
284	1402/10/02	9.83 M	1.72 B	1.07	0.92	1,806	1,806	1,729	1,757	-0.57	1,750	-0.96	4.45	96.96	51.5	20.82 M	18.05 M	1.15	780.97 M
285	1402/09/29	2.7 M	473.79 M	0.23	0.25	1,740	1,784	1,740	1,776	0.23	1,767	-0.28	2.53	96.32	100.0	13.04 M	11.28 M	1.16	-17.45 M
286	1402/09/28	6.49 M	1.15 B	0.52	0.59	1,780	1,789	1,750	1,750	-1.8	1,772	-0.56	2.23	96.94	100.0	25.24 M	18.78 M	1.34	-35.04 M
287	1402/09/27	21.14 M	3.77 B	2.08	2.04	1,768	1,810	1,747	1,790	0.0	1,782	-0.45	3.61	81.65	86.68	30.15 M	36.68 M	-1.22	-189.41 M
288	1402/09/25	10.45 M	1.87 B	1.02	1.01	1,772	1,829	1,771	1,784	-1.6	1,790	-1.27	3.27	97.82	81.16	25.39 M	19.96 M	1.27	311.33 M
289	1402/09/22	5.01 M	904.73 M	0.49	0.48	1,836	1,861	1,777	1,784	-1.98	1,813	-0.38	4.73	100.0	100.0	15.6 M	13.11 M	1.19	0.0
290	1402/09/21	15.33 M	2.79 B	1.75	1.53	1,831	1,831	1,788	1,825	2.64	1,820	2.36	2.4	100.0	95.02	27.91 M	20.24 M	1.38	138.87 M
291	1402/09/20	10.81 M	1.93 B	1.27	1.1	1,773	1,786	1,747	1,786	3.0	1,778	2.54	2.23	100.0	98.61	40.97 M	22.08 M	1.86	26.77 M
292	1402/09/19	9.33 M	1.62 B	1.09	0.94	1,710	1,767	1,701	1,750	1.63	1,734	0.7	3.88	100.0	100.0	23.82 M	14.59 M	1.63	0.0
293	1402/09/18	10.6 M	1.83 B	1.06	0.97	1,709	1,759	1,695	1,722	-0.69	1,722	-0.69	3.78	100.0	61.07	17.22 M	12.96 M	1.33	710.52 M
294	1402/09/15	5.44 M	941.14 M	0.42	0.49	1,715	1,760	1,715	1,720	-1.04	1,734	-0.23	2.62	100.0	100.0	14.94 M	14.94 M	1.0	0.0
295	1402/09/14	7.51 M	1.3 B	0.44	0.68	1,778	1,779	1,714	1,730	-1.03	1,738	-0.57	3.79	97.43	98.06	15.48 M	16.37 M	-1.06	-8.18 M
296	1402/09/13	9.56 M	1.68 B	0.59	0.83	1,769	1,770	1,731	1,738	1.11	1,748	1.69	2.25	100.0	98.95	23.93 M	18.02 M	1.33	17.65 M
297	1402/09/12	9.65 M	1.66 B	0.65	0.82	1,688	1,751	1,688	1,733	0.46	1,719	-0.35	3.73	98.42	98.92	21.47 M	17.83 M	1.2	-8.32 M
298	1402/09/11	17.85 M	3.08 B	1.43	1.52	1,753	1,800	1,706	1,706	-2.96	1,725	-1.88	5.51	97.2	100.0	24.33 M	34.21 M	-1.41	-86.28 M
299	1402/09/08	19.88 M	3.5 B	1.96	1.76	1,755	1,797	1,753	1,753	-2.99	1,758	-2.71	2.51	98.0	99.49	23.46 M	29.22 M	-1.25	-52.11 M
300	1402/09/07	28.25 M	5.1 B	4.32	2.6	1,854	1,854	1,746	1,778	-1.22	1,807	0.39	6.19	98.51	100.0	30.1 M	26.44 M	1.14	-76.12 M
301	1402/09/06	4.72 M	864.42 M	0.68	0.33	1,831	1,831	1,831	1,831	2.98	1,800	1.24	0.0	100.0	100.0	54.03 M	16.95 M	3.19	0.0
302	1402/09/05	3.61 M	654.15 M	0.46	0.25	1,814	1,814	1,814	1,814	2.95	1,778	0.91	0.0	100.0	86.13	50.32 M	12.81 M	3.93	90.7 M
303	1402/09/04	6.05 M	1.08 B	0.7	0.43	1,787	1,787	1,787	1,787	3.0	1,762	1.56	0.0	100.0	100.0	98.35 M	23.02 M	4.27	0.0
304	1402/09/01	8.22 M	1.44 B	0.99	0.57	1,744	1,751	1,744	1,751	3.0	1,735	2.06	0.4	100.0	97.57	36.89 M	25.52 M	1.45	35.02 M
305	1402/08/30	10.1 M	1.72 B	1.31	0.56	1,640	1,711	1,640	1,711	2.95	1,700	2.29	4.33	97.93	100.0	18.54 M	19.81 M	-1.07	-35.59 M
306	1402/08/29	6.92 M	1.14 B	0.88	0.39	1,651	1,666	1,633	1,639	-2.27	1,662	-0.89	2.02	100.0	100.0	23.81 M	17.31 M	1.38	0.0
307	1402/08/28	8.2 M	1.38 B	0.97	0.47	1,672	1,707	1,653	1,659	-0.54	1,677	0.54	3.27	100.0	99.53	22.58 M	22.48 M	1.0	6.41 M
308	1402/08/27	10.02 M	1.67 B	0.8	0.59	1,690	1,695	1,648	1,675	-1.3	1,668	-1.71	2.85	99.62	64.21	16.6 M	13.72 M	1.21	590.06 M
309	1402/08/24	6.45 M	1.09 B	0.5	0.39	1,680	1,710	1,678	1,678	-1.53	1,697	-0.41	1.91	100.0	100.0	20.59 M	16.79 M	1.23	0.0
310	1402/08/23	7.05 M	1.19 B	0.55	0.43	1,700	1,709	1,678	1,690	-2.09	1,704	-1.27	1.85	97.99	100.0	16.22 M	16.78 M	-1.03	-23.97 M
311	1402/08/22	7.7 M	1.33 B	0.5	0.48	1,740	1,750	1,686	1,722	-0.4	1,726	-0.17	3.8	99.22	99.61	16.9 M	14.23 M	1.19	-5.1 M
312	1402/08/21	10.95 M	1.89 B	0.68	0.71	1,715	1,749	1,715	1,717	-2.72	1,729	-2.04	1.98	97.07	98.45	19.96 M	17.74 M	1.13	-26.05 M
313	1402/08/20	30.48 M	5.38 B	2.29	2.18	1,812	1,812	1,709	1,716	-2.5	1,765	0.28	6.03	100.0	99.36	28.16 M	31.62 M	-1.12	34.24 M
314	1402/08/17	8.05 M	1.43 B	0.58	0.59	1,776	1,776	1,776	1,776	2.96	1,760	2.03	0.0	87.63	96.27	23.19 M	18.34 M	1.26	-123.47 M
315	1402/08/16	6.84 M	1.19 B	0.42	0.51	1,742	1,747	1,701	1,747	2.95	1,725	1.65	2.7	95.61	99.27	20.73 M	16.91 M	1.23	-43.7 M
316	1402/08/15	20.23 M	3.43 B	0.74	1.63	1,644	1,707	1,639	1,707	2.96	1,697	2.35	4.15	99.51	99.75	25.49 M	26.96 M	-1.06	-8.37 M
317	1402/08/14	15.08 M	2.5 B	0.62	1.29	1,671	1,700	1,632	1,664	-1.07	1,658	-1.43	4.17	100.0	100.0	16.67 M	18.81 M	-1.13	0.0
318	1402/08/13	16.34 M	2.75 B	0.75	1.5	1,692	1,738	1,644	1,680	-0.83	1,682	-0.71	5.72	99.76	100.0	20.16 M	19.63 M	1.03	-6.72 M
319	1402/08/10	11.17 M	1.89 B	0.5	1.08	1,700	1,700	1,694	1,694	-2.98	1,694	-2.98	0.35	100.0	100.0	24.26 M	23.36 M	1.04	0.0
320	1402/08/09	18.68 M	3.26 B	0.54	1.98	1,737	1,794	1,701	1,726	-1.54	1,746	-0.4	5.47	100.0	100.0	17.16 M	18.96 M	-1.1	0.0
321	1402/08/08	75.01 M	13.15 B	3.72	13.15	1,750	1,797	1,750	1,759	-2.49	1,753	-2.83	2.69	100.0	77.11	27.8 M	34.84 M	-1.25	3.01 B
322	1402/08/07	807.21 K	141.58 M	0.04	0.14	1,754	1,754	1,754	1,754	-2.99	1,804	-0.22	0.0	100.0	100.0	12.87 M	28.32 M	-2.2	0.0
323	1402/08/06	3.64 M	645.77 M	0.18	0.65	1,772	1,777	1,772	1,772	-2.96	1,808	-0.99	0.28	100.0	100.0	23.92 M	20.18 M	1.19	0.0
324	1402/08/03	12.99 M	2.37 B	0.75	2.6	1,828	1,873	1,823	1,823	-2.98	1,826	-2.82	2.74	100.0	67.72	19.13 M	20.86 M	-1.09	765.66 M
325	1402/08/02	81.36 M	15.28 B	71.02	83.7	1,873	1,944	1,873	1,873	-2.95	1,879	-2.64	3.79	99.9	73.63	26.28 M	39.77 M	-1.51	4.01 B
326	1402/08/01	1.98 M	383.1 M	2.06	2.13	1,930	1,930	1,930	1,930	-2.97	1,930	-2.97	0.0	100.0	79.85	13.21 M	30.59 M	-2.32	77.2 M
327	1402/07/30	2.2 M	438.11 M	3.15	2.43	1,989	1,989	1,989	1,989	-2.98	1,989	-2.98	0.0	90.36	72.76	14.66 M	26.56 M	-1.81	77.12 M
328	1402/07/29	590.67 K	121.09 M	0.66	0.52	2,050	2,050	2,050	2,050	-2.98	2,050	-2.98	0.0	66.14	32.28	7.28 M	19.54 M	-2.68	41.0 M
329	1402/07/26	795.61 K	163.5 M	0.75	0.33	2,055	2,055	2,055	2,055	-2.97	2,113	-0.24	0.0	100.0	74.86	54.5 M	24.48 M	2.23	41.1 M
330	1402/07/25	153.56 K	31.57 M	0.13	0.03	2,056	2,056	2,056	2,056	-2.97	2,118	-0.05	0.0	100.0	100.0	7.89 M	31.57 M	-4.0	0.0
331	1402/07/24	1.08 M	223.27 M	0.9	0.18	2,063	2,063	2,063	2,063	-2.96	2,119	-0.33	0.0	78.75	44.56	10.99 M	33.16 M	-3.02	76.33 M
332	1402/07/23	873.59 K	180.75 M	0.8	0.12	2,069	2,069	2,069	2,069	-2.95	2,126	-0.28	0.0	8.42	54.21	5.08 M	19.6 M	-3.86	-82.76 M
333	1402/07/22	1.57 M	326.87 M	1.77	0.18	2,079	2,079	2,079	2,079	-2.99	2,132	-0.51	0.0	3.57	74.56	5.84 M	60.93 M	-10.43	-232.02 M
334	1402/07/19	1.65 M	345.4 M	2.55	0.18	2,091	2,091	2,091	2,091	-2.97	2,143	-0.56	0.0	39.46	75.78	13.63 M	32.72 M	-2.4	-125.46 M
335	1402/07/18	547.0 K	114.6 M	0.93	0.05	2,095	2,095	2,095	2,095	-2.96	2,155	-0.19	0.0	100.0	63.44	11.46 M	24.23 M	-2.11	41.9 M
336	1402/07/17	1.35 M	278.08 M	2.68	0.11	2,067	2,067	2,067	2,067	-4.97	2,159	-0.74	0.0	100.0	100.0	10.3 M	27.81 M	-2.7	0.0
337	1402/07/15	358.44 K	75.74 M	0.6	0.03	2,113	2,113	2,113	2,113	-2.98	2,175	-0.14	0.0	100.0	100.0	15.15 M	18.93 M	-1.25	0.0
338	1402/07/12	535.8 K	113.43 M	0.59	0.04	2,117	2,117	2,117	2,117	-2.98	2,178	-0.18	0.0	100.0	100.0	11.34 M	37.81 M	-3.33	0.0
339	1402/07/10	452.34 K	95.9 M	0.5	0.03	2,120	2,120	2,120	2,120	-2.97	2,182	-0.14	0.0	100.0	100.0	7.99 M	19.18 M	-2.4	0.0
340	1402/07/09	247.71 K	52.56 M	0.25	0.02	2,122	2,122	2,122	2,122	-2.97	2,185	-0.09	0.0	100.0	100.0	8.76 M	17.52 M	-2.0	0.0
341	1402/07/08	913.26 K	194.43 M	0.85	0.06	2,129	2,129	2,129	2,129	-2.96	2,187	-0.32	0.0	100.0	100.0	14.96 M	27.78 M	-1.86	0.0
342	1402/07/05	819.29 K	174.84 M	0.67	0.05	2,134	2,134	2,134	2,134	-3.0	2,194	-0.27	0.0	100.0	100.0	14.57 M	15.89 M	-1.09	0.0
343	1402/07/04	2.07 M	444.97 M	1.12	0.13	2,149	2,149	2,149	2,149	-2.98	2,200	-0.68	0.0	100.0	100.0	19.35 M	19.35 M	1.0	0.0
344	1402/07/03	513.88 K	110.64 M	0.07	0.03	2,153	2,153	2,153	2,153	-2.97	2,215	-0.18	0.0	100.0	100.0	7.38 M	18.44 M	-2.5	0.0
345	1402/07/01	728.65 K	157.24 M	0.04	0.04	2,158	2,158	2,158	2,158	-2.97	2,219	-0.22	0.0	100.0	100.0	8.74 M	26.21 M	-3.0	0.0
346	1402/06/29	1.21 M	262.26 M	0.06	0.07	2,167	2,167	2,167	2,167	-2.96	2,224	-0.4	0.0	100.0	83.47	13.11 M	27.37 M	-2.09	43.34 M
347	1402/06/28	1.64 M	356.5 M	0.06	0.09	2,179	2,179	2,179	2,179	-2.98	2,233	-0.58	0.0	100.0	100.0	11.14 M	89.12 M	-8.0	0.0
348	1402/06/27	5.15 M	1.14 B	0.16	0.28	2,349	2,350	2,217	2,217	-2.98	2,246	-1.71	6.0	100.0	74.04	17.06 M	44.53 M	-2.61	296.68 M
349	1402/06/21	25.95 M	5.93 B	0.89	1.49	2,400	2,400	2,271	2,271	-2.99	2,285	-2.39	5.68	100.0	93.86	19.38 M	38.13 M	-1.97	364.08 M
350	1402/06/20	47.24 M	11.06 B	1.76	3.03	2,282	2,407	2,273	2,374	1.32	2,341	-0.09	5.9	99.08	100.0	19.29 M	38.4 M	-1.99	-101.62 M
351	1402/06/19	28.08 M	6.58 B	1.06	1.91	2,401	2,438	2,329	2,329	-3.0	2,343	-2.42	4.68	97.77	100.0	21.09 M	41.9 M	-1.99	-147.03 M
352	1402/06/18	28.1 M	6.75 B	1.21	2.04	2,406	2,406	2,361	2,406	3.0	2,401	2.78	1.91	96.12	99.29	34.87 M	27.45 M	1.27	-213.43 M
353	1402/06/14	27.13 M	6.34 B	1.32	2.16	2,248	2,375	2,237	2,375	2.99	2,336	1.3	6.17	97.53	97.88	26.87 M	27.94 M	-1.04	-22.33 M
354	1402/06/13	14.75 M	3.4 B	0.73	1.21	2,300	2,351	2,266	2,300	0.52	2,306	0.79	3.75	98.65	100.0	23.63 M	30.65 M	-1.3	-46.0 M
355	1402/06/12	36.01 M	8.24 B	2.42	3.42	2,275	2,309	2,186	2,300	2.59	2,288	2.05	5.63	98.26	100.0	33.46 M	41.2 M	-1.23	-142.98 M
356	1402/06/11	26.89 M	6.03 B	2.35	2.74	2,260	2,260	2,142	2,206	0.5	2,242	2.14	5.51	100.0	99.93	41.57 M	33.46 M	1.24	4.14 M
357	1402/06/08	11.1 M	2.44 B	0.85	1.13	2,139	2,203	2,100	2,203	2.99	2,195	2.62	4.9	100.0	100.0	37.5 M	26.79 M	1.4	0.0
358	1402/06/07	13.96 M	2.99 B	1.21	1.51	2,191	2,200	2,123	2,168	-0.91	2,139	-2.24	3.63	100.0	100.0	30.48 M	36.88 M	-1.21	0.0
359	1402/06/06	12.49 M	2.73 B	0.88	1.39	2,276	2,276	2,176	2,227	-0.71	2,188	-2.45	4.6	96.81	100.0	29.4 M	27.89 M	1.05	-87.08 M
360	1402/06/05	10.11 M	2.27 B	0.72	1.1	2,249	2,249	2,181	2,249	2.98	2,243	2.7	3.12	100.0	100.0	35.42 M	17.44 M	2.03	0.0
361	1402/06/04	9.47 M	2.07 B	0.7	1.02	2,185	2,185	2,152	2,185	2.97	2,184	2.92	1.53	95.77	100.0	42.14 M	26.86 M	1.57	-87.4 M
362	1402/06/01	19.56 M	4.15 B	1.9	2.13	2,125	2,125	2,078	2,125	2.96	2,122	2.81	2.26	98.98	71.81	53.37 M	30.42 M	1.75	1.13 B
363	1402/05/31	5.95 M	1.24 B	0.61	0.58	1,982	2,104	1,982	2,104	2.99	2,064	1.03	6.16	100.0	100.0	61.8 M	24.23 M	2.55	0.0
364	1402/05/28	26.17 M	5.35 B	4.29	2.54	2,021	2,044	2,010	2,044	2.97	2,043	2.92	1.69	97.98	71.72	71.78 M	42.15 M	1.7	1.4 B
365	1402/05/25	8.58 M	1.7 B	1.27	0.72	2,018	2,018	1,924	2,014	1.97	1,985	0.51	4.89	100.0	76.53	28.88 M	14.02 M	2.06	399.92 M
366	1402/05/24	7.54 M	1.48 B	1.04	0.65	1,980	2,010	1,943	1,944	-2.95	1,975	-1.4	3.45	100.0	88.31	16.1 M	24.23 M	-1.5	173.22 M
367	1402/05/23	3.3 M	663.75 M	0.39	0.28	2,000	2,057	1,970	1,970	-1.45	2,003	0.2	4.42	100.0	68.5	10.71 M	10.83 M	-1.01	209.09 M
368	1402/05/22	3.02 M	599.87 M	0.36	0.25	1,980	2,027	1,961	2,000	-0.2	1,999	-0.25	3.37	100.0	87.76	10.71 M	12.54 M	-1.17	73.4 M
369	1402/05/21	8.1 M	1.62 B	0.99	0.69	2,075	2,075	1,970	2,002	-1.14	2,004	-1.04	5.33	100.0	100.0	15.72 M	22.18 M	-1.41	0.0
370	1402/05/18	11.81 M	2.39 B	1.82	1.05	2,040	2,068	2,015	2,020	-2.74	2,025	-2.5	2.63	100.0	90.77	21.35 M	34.45 M	-1.61	220.71 M
371	1402/05/17	10.07 M	2.09 B	1.44	0.85	2,117	2,149	2,064	2,064	-2.96	2,077	-2.35	4.12	100.0	100.0	27.53 M	42.69 M	-1.55	0.0
372	1402/05/16	9.28 M	1.97 B	1.28	0.73	2,163	2,190	2,117	2,118	-2.93	2,127	-2.52	3.45	100.0	99.87	23.5 M	30.81 M	-1.31	2.62 M
373	1402/05/15	3.16 M	686.47 M	0.44	0.24	2,220	2,237	2,132	2,181	-0.27	2,182	-0.23	4.92	100.0	100.0	15.25 M	14.61 M	1.04	0.0
374	1402/05/14	6.78 M	1.49 B	0.92	0.51	2,132	2,216	2,132	2,181	1.35	2,187	1.63	3.94	100.0	70.7	32.41 M	12.7 M	2.55	436.91 M
375	1402/05/10	3.1 M	665.62 M	0.33	0.22	2,121	2,190	2,121	2,150	-0.19	2,152	-0.09	3.25	100.0	100.0	15.85 M	13.05 M	1.21	0.0
376	1402/05/09	12.68 M	2.73 B	1.39	0.9	2,151	2,240	2,146	2,146	-2.98	2,154	-2.62	4.38	100.0	100.0	35.02 M	36.42 M	-1.04	0.0
377	1402/05/08	10.66 M	2.36 B	1.0	0.76	2,250	2,322	2,204	2,204	-2.99	2,212	-2.64	5.35	81.3	100.0	26.25 M	31.02 M	-1.18	-440.8 M
378	1402/05/07	3.08 M	695.75 M	0.2	0.2	2,334	2,334	2,220	2,253	-1.18	2,272	-0.35	5.14	100.0	100.0	17.39 M	14.2 M	1.23	0.0
379	1402/05/04	7.45 M	1.7 B	0.38	0.49	2,210	2,307	2,210	2,307	2.99	2,280	1.79	4.39	100.0	100.0	17.04 M	17.21 M	-1.01	0.0
380	1402/05/03	13.39 M	3.0 B	0.54	0.89	2,253	2,330	2,222	2,285	-0.22	2,240	-2.18	4.86	93.34	100.0	30.76 M	31.9 M	-1.04	-199.73 M
381	1402/05/02	11.08 M	2.54 B	0.49	0.74	2,296	2,390	2,281	2,306	-1.91	2,290	-2.59	4.78	83.66	100.0	21.65 M	27.87 M	-1.29	-414.44 M
382	1402/05/01	18.39 M	4.32 B	0.91	1.27	2,450	2,459	2,319	2,320	-2.93	2,351	-1.63	6.04	100.0	100.0	33.78 M	29.82 M	1.13	0.0
383	1402/04/31	27.61 M	6.6 B	1.61	2.06	2,350	2,391	2,290	2,391	2.97	2,390	2.93	4.41	100.0	97.8	57.37 M	38.41 M	1.49	145.37 M
384	1402/04/28	27.2 M	6.32 B	2.26	2.08	2,355	2,355	2,251	2,355	2.97	2,322	1.53	4.62	65.27	80.26	30.77 M	24.97 M	1.23	-946.82 M
385	1402/04/27	39.8 M	9.1 B	9.37	3.39	2,277	2,328	2,277	2,278	-2.94	2,287	-2.56	2.24	62.69	51.79	33.17 M	27.56 M	1.2	991.66 M
386	1402/04/26	635.8 K	145.15 M	0.07	0.05	2,283	2,283	2,283	2,283	-2.97	2,347	-0.25	0.0	68.54	37.09	12.44 M	26.92 M	-2.16	45.66 M
387	1402/04/25	6.19 M	1.45 B	0.48	0.5	2,336	2,336	2,336	2,336	-2.99	2,353	-2.28	0.0	82.22	63.48	33.96 M	24.15 M	1.41	270.98 M
388	1402/04/24	12.14 M	2.92 B	0.94	0.98	2,406	2,449	2,406	2,406	-2.98	2,408	-2.9	1.79	100.0	100.0	37.98 M	28.12 M	1.35	0.0
389	1402/04/21	1.37 M	330.42 M	0.1	0.1	2,418	2,418	2,418	2,418	-2.97	2,480	-0.48	0.0	100.0	84.01	36.71 M	69.39 M	-1.89	52.85 M
390	1402/04/20	903.94 K	219.21 M	0.05	0.06	2,425	2,425	2,425	2,425	-3.0	2,492	-0.32	0.0	100.0	100.0	9.53 M	15.66 M	-1.64	0.0
391	1402/04/19	23.2 M	5.8 B	1.5	1.63	2,514	2,514	2,372	2,392	-2.01	2,500	2.42	5.99	100.0	90.36	32.05 M	25.2 M	1.27	558.99 M
392	1402/04/18	27.14 M	6.63 B	2.18	1.94	2,443	2,443	2,400	2,443	2.99	2,441	2.91	1.79	100.0	100.0	48.01 M	30.67 M	1.57	0.0
393	1402/04/17	12.22 M	2.9 B	0.83	0.89	2,372	2,372	2,370	2,372	3.0	2,372	3.0	0.08	93.45	96.73	28.21 M	29.2 M	-1.04	-94.88 M
394	1402/04/14	7.51 M	1.74 B	0.49	0.55	2,250	2,316	2,250	2,316	2.98	2,303	2.4	2.93	100.0	88.01	91.47 M	17.79 M	5.14	208.44 M
395	1402/04/13	18.92 M	4.25 B	1.44	1.41	2,190	2,260	2,185	2,260	2.96	2,249	2.46	3.43	65.3	100.0	34.72 M	31.75 M	1.09	-1.48 B
396	1402/04/12	11.37 M	2.5 B	0.87	0.84	2,160	2,219	2,160	2,209	0.0	2,195	-0.63	2.73	80.12	100.0	25.01 M	21.71 M	1.15	-496.34 M
397	1402/04/11	12.28 M	2.71 B	1.01	0.92	2,155	2,274	2,155	2,193	-0.77	2,209	-0.05	5.52	87.79	100.0	24.8 M	25.59 M	-1.03	-331.27 M
398	1402/04/10	23.1 M	5.1 B	2.64	1.8	2,212	2,212	2,179	2,212	2.98	2,210	2.89	1.51	100.0	70.66	33.36 M	29.08 M	1.15	1.5 B
399	1402/03/29	10.49 M	2.26 B	0.96	0.81	2,111	2,190	2,111	2,173	0.65	2,149	-0.46	3.74	92.34	100.0	21.25 M	16.58 M	1.28	-172.77 M
400	1402/03/28	8.45 M	1.83 B	0.72	0.62	2,212	2,212	2,121	2,145	-0.46	2,159	0.19	4.29	100.0	96.38	19.21 M	20.22 M	-1.05	66.17 M
401	1402/03/27	11.3 M	2.43 B	0.93	0.79	2,143	2,156	2,104	2,156	2.96	2,155	2.91	2.47	100.0	100.0	19.48 M	20.12 M	-1.03	0.0
402	1402/03/24	7.75 M	1.63 B	0.64	0.51	2,090	2,114	2,053	2,100	2.29	2,094	2.0	2.97	100.0	97.65	21.72 M	19.64 M	1.11	38.28 M
403	1402/03/23	5.73 M	1.18 B	0.43	0.38	2,089	2,089	2,030	2,080	2.06	2,053	0.74	2.91	100.0	100.0	19.7 M	13.59 M	1.45	0.0
404	1402/03/22	21.16 M	4.31 B	1.77	1.42	2,051	2,135	2,030	2,030	-2.96	2,038	-2.58	5.17	99.31	80.97	27.98 M	27.27 M	1.03	790.51 M
405	1402/03/21	12.82 M	2.68 B	0.86	0.79	2,060	2,150	2,060	2,100	-0.9	2,092	-1.27	4.37	100.0	99.74	22.53 M	17.71 M	1.27	7.1 M
406	1402/03/20	13.05 M	2.77 B	0.81	0.81	2,135	2,135	2,119	2,119	-2.98	2,119	-2.98	0.76	100.0	100.0	45.36 M	70.94 M	-1.56	0.0
407	1402/03/17	8.16 M	1.78 B	0.43	0.47	2,201	2,233	2,140	2,165	-0.55	2,184	0.32	4.35	100.0	100.0	18.58 M	17.66 M	1.05	0.0
408	1402/03/16	10.71 M	2.33 B	0.59	0.55	2,164	2,220	2,138	2,164	-1.14	2,177	-0.55	3.84	95.32	100.0	19.34 M	20.11 M	-1.04	-109.09 M
409	1402/03/13	14.98 M	3.28 B	0.88	0.7	2,251	2,251	2,157	2,178	-1.8	2,189	-1.31	4.36	100.0	100.0	28.03 M	29.02 M	-1.04	0.0
410	1402/03/10	27.33 M	6.06 B	1.97	1.3	2,250	2,298	2,200	2,200	-3.0	2,218	-2.2	4.45	94.12	67.4	38.55 M	45.91 M	-1.19	1.62 B
411	1402/03/09	19.34 M	4.39 B	1.53	0.89	2,339	2,339	2,245	2,250	-2.77	2,268	-1.99	4.19	99.74	69.54	26.2 M	26.53 M	-1.01	1.32 B
412	1402/03/08	22.97 M	5.31 B	2.32	1.01	2,214	2,350	2,214	2,279	-0.13	2,314	1.4	6.14	88.21	55.19	38.11 M	20.95 M	1.82	1.75 B
413	1402/03/07	6.61 M	1.5 B	0.59	0.28	2,272	2,370	2,267	2,267	-3.0	2,282	-2.35	4.54	100.0	100.0	35.68 M	38.42 M	-1.08	0.0
414	1402/03/06	8.65 M	2.02 B	0.72	0.35	2,333	2,390	2,331	2,331	-3.0	2,337	-2.75	2.53	95.39	100.0	22.69 M	21.74 M	1.04	-93.24 M
415	1402/03/03	11.71 M	2.82 B	0.86	0.4	2,387	2,452	2,366	2,370	-2.71	2,403	-1.35	3.63	100.0	99.15	27.33 M	27.1 M	1.01	24.02 M
416	1402/03/02	13.07 M	3.18 B	0.8	0.45	2,320	2,452	2,320	2,420	1.64	2,436	2.31	5.69	100.0	88.03	34.61 M	17.85 M	1.94	380.99 M
417	1402/03/01	9.53 M	2.27 B	0.48	0.3	2,399	2,420	2,331	2,340	-2.01	2,381	-0.29	3.82	100.0	96.69	16.8 M	17.13 M	-1.02	75.1 M
418	1402/02/31	13.4 M	3.2 B	0.73	0.43	2,333	2,427	2,321	2,377	0.34	2,388	0.8	4.57	95.47	54.4	34.32 M	17.41 M	1.97	1.31 B
419	1402/02/30	12.25 M	2.9 B	0.66	0.39	2,408	2,413	2,278	2,357	0.6	2,369	1.11	5.93	97.57	89.38	26.47 M	16.21 M	1.63	237.78 M
420	1402/02/27	20.04 M	4.7 B	0.89	0.63	2,231	2,348	2,231	2,348	2.98	2,343	2.76	5.24	95.0	65.74	31.19 M	19.66 M	1.59	1.37 B
421	1402/02/25	26.86 M	6.12 B	1.42	0.86	2,390	2,390	2,276	2,276	-2.98	2,280	-2.81	5.01	96.37	92.2	30.58 M	34.86 M	-1.14	255.64 M
422	1402/02/24	27.45 M	6.44 B	1.31	0.91	2,291	2,430	2,291	2,351	-0.42	2,346	-0.64	6.07	96.44	76.18	33.03 M	25.16 M	1.31	1.3 B
423	1402/02/23	5.13 M	1.2 B	0.17	0.16	2,333	2,333	2,333	2,333	-2.99	2,361	-1.83	0.0	100.0	100.0	35.17 M	35.17 M	1.0	0.0
424	1402/02/20	13.48 M	3.24 B	0.36	0.4	2,409	2,530	2,385	2,385	-2.97	2,405	-2.16	6.08	100.0	87.11	30.31 M	21.4 M	1.42	418.17 M
425	1402/02/19	39.97 M	9.82 B	1.17	1.19	2,455	2,588	2,455	2,455	-2.96	2,458	-2.85	5.42	93.47	100.0	40.27 M	43.86 M	-1.09	-641.84 M
426	1402/02/18	8.74 M	2.21 B	0.22	0.25	2,530	2,531	2,530	2,530	-2.99	2,530	-2.99	0.04	100.0	100.0	32.54 M	22.12 M	1.47	0.0
427	1402/02/17	37.64 M	9.82 B	0.95	1.04	2,739	2,739	2,581	2,581	-2.97	2,608	-1.95	6.12	92.03	96.65	36.13 M	32.82 M	1.1	-453.61 M
428	1402/02/16	53.6 M	14.26 B	1.56	1.52	2,591	2,734	2,591	2,700	1.66	2,660	0.15	5.52	97.89	73.84	38.45 M	28.23 M	1.36	3.43 B
429	1402/02/13	49.14 M	13.05 B	1.56	1.41	2,728	2,728	2,652	2,652	-2.96	2,656	-2.82	2.87	89.79	99.77	25.32 M	40.08 M	-1.58	-1.3 B
430	1402/02/12	21.05 M	5.75 B	0.46	0.59	2,751	2,752	2,661	2,729	2.13	2,733	2.28	3.42	100.0	94.74	26.88 M	28.54 M	-1.06	302.64 M
431	1402/02/11	32.91 M	8.79 B	0.8	0.94	2,618	2,692	2,580	2,692	2.98	2,672	2.22	4.34	98.79	100.0	30.05 M	34.08 M	-1.13	-106.04 M
432	1402/02/10	42.26 M	11.04 B	0.94	1.29	2,610	2,688	2,601	2,640	-1.53	2,614	-2.5	3.34	85.27	100.0	26.83 M	26.81 M	1.0	-1.63 B
433	1402/02/09	26.55 M	7.12 B	0.65	0.83	2,692	2,692	2,578	2,653	1.49	2,681	2.56	4.42	77.24	93.52	21.23 M	26.73 M	-1.26	-1.16 B
434	1402/02/06	34.65 M	9.06 B	0.89	1.11	2,481	2,624	2,481	2,624	2.98	2,614	2.59	5.76	69.4	67.03	29.38 M	21.31 M	1.38	214.75 M
435	1402/02/05	91.25 M	23.25 B	3.52	3.27	2,566	2,566	2,420	2,480	-0.48	2,548	2.25	6.03	70.34	72.63	31.63 M	38.55 M	-1.22	-532.91 M
436	1402/02/04	12.15 M	3.03 B	0.48	0.43	2,492	2,492	2,440	2,492	2.98	2,492	2.98	2.13	67.9	58.84	39.53 M	19.15 M	2.06	274.12 M
437	1402/01/30	59.39 M	14.37 B	3.97	2.29	2,420	2,420	2,400	2,420	2.98	2,420	2.98	0.83	71.03	58.57	40.35 M	42.09 M	-1.04	1.79 B
438	1402/01/29	6.33 M	1.5 B	0.27	0.24	2,373	2,373	2,373	2,373	2.99	2,350	2.0	0.0	100.0	96.84	23.47 M	17.96 M	1.31	47.46 M
439	1402/01/28	25.07 M	5.78 B	0.88	0.94	2,280	2,312	2,201	2,312	2.98	2,304	2.63	5.04	74.38	55.16	49.95 M	21.24 M	2.35	1.11 B
440	1402/01/27	26.63 M	5.98 B	0.93	0.97	2,246	2,246	2,200	2,246	2.98	2,245	2.93	2.09	100.0	72.59	46.7 M	44.73 M	1.04	1.64 B
441	1402/01/26	9.2 M	2.01 B	0.25	0.32	2,183	2,183	2,183	2,183	2.97	2,181	2.88	0.0	100.0	100.0	91.31 M	32.93 M	2.77	0.0
442	1402/01/22	7.49 M	1.6 B	0.17	0.26	2,137	2,137	2,136	2,137	2.99	2,120	2.17	0.05	100.0	100.0	76.23 M	23.89 M	3.19	0.0
443	1402/01/21	46.87 M	9.73 B	1.1	1.75	2,076	2,076	2,031	2,076	2.98	2,075	2.93	2.22	77.49	57.75	63.35 M	25.42 M	2.49	1.92 B
444	1402/01/20	51.69 M	10.42 B	1.27	2.07	1,930	2,040	1,930	2,040	2.98	2,016	1.77	5.7	56.79	51.78	28.86 M	22.76 M	1.27	521.98 M
445	1402/01/19	27.22 M	5.39 B	0.63	1.1	1,982	1,983	1,960	1,967	2.13	1,981	2.86	1.17	100.0	100.0	25.44 M	30.64 M	-1.2	0.0
446	1402/01/16	51.31 M	9.88 B	1.42	2.16	1,831	1,932	1,831	1,932	2.99	1,926	2.67	5.52	55.23	49.44	28.88 M	26.7 M	1.08	572.27 M
447	1402/01/15	46.71 M	8.76 B	1.73	2.14	1,876	1,902	1,830	1,869	1.14	1,876	1.52	3.93	59.7	46.26	25.77 M	21.56 M	1.2	1.18 B
448	1402/01/14	36.37 M	6.72 B	1.67	1.75	1,805	1,880	1,805	1,875	0.81	1,848	-0.65	4.16	74.61	77.81	19.44 M	23.56 M	-1.21	-215.25 M
449	1402/01/09	42.24 M	7.85 B	2.57	2.21	1,865	1,866	1,828	1,828	0.88	1,860	2.65	2.08	84.4	47.35	32.82 M	25.83 M	1.27	2.91 B
450	1402/01/08	40.48 M	7.33 B	2.94	2.32	1,814	1,814	1,751	1,814	2.95	1,812	2.84	3.6	62.9	38.18	26.51 M	19.72 M	1.34	1.81 B
451	1402/01/07	15.11 M	2.66 B	0.96	0.88	1,757	1,778	1,720	1,778	2.95	1,762	2.03	3.37	100.0	94.21	23.15 M	14.93 M	1.55	154.15 M
452	1402/01/06	839.67 K	144.32 M	0.05	0.05	1,760	1,760	1,685	1,701	-1.56	1,727	-0.06	4.45	100.0	100.0	7.27 M	7.27 M	1.0	0.0
453	1402/01/05	10.19 M	1.77 B	0.58	0.57	1,690	1,741	1,651	1,741	2.96	1,728	2.19	5.45	100.0	100.0	19.85 M	14.48 M	1.37	0.0
454	1401/12/28	15.5 M	2.62 B	0.72	0.88	1,699	1,704	1,665	1,704	2.96	1,691	2.18	2.34	91.21	100.0	23.21 M	21.14 M	1.1	-230.35 M
455	1401/12/27	27.14 M	4.49 B	1.15	1.63	1,633	1,663	1,624	1,663	2.97	1,655	2.48	2.4	97.21	100.0	41.2 M	39.75 M	1.04	-125.18 M
456	1401/12/24	25.33 M	4.09 B	0.98	1.61	1,601	1,637	1,590	1,617	1.63	1,615	1.51	2.96	98.48	30.35	35.03 M	13.79 M	2.54	2.79 B
457	1401/12/23	7.48 M	1.18 B	0.28	0.48	1,561	1,627	1,561	1,575	-1.87	1,591	-0.87	4.23	100.0	98.44	15.16 M	7.14 M	2.12	18.45 M
458	1401/12/22	12.88 M	2.07 B	0.52	0.84	1,583	1,628	1,582	1,592	-1.18	1,605	-0.37	2.91	99.74	50.95	24.83 M	8.63 M	2.88	1.01 B
459	1401/12/21	34.15 M	5.5 B	1.62	2.44	1,626	1,660	1,589	1,592	-2.81	1,611	-1.65	4.47	100.0	25.24	36.43 M	13.89 M	2.62	4.11 B
460	1401/12/20	38.11 M	6.24 B	2.09	3.04	1,640	1,679	1,590	1,622	-0.55	1,638	0.43	5.6	100.0	98.92	33.2 M	57.71 M	-1.74	67.16 M
461	1401/12/16	36.72 M	5.99 B	2.15	3.04	1,682	1,684	1,604	1,659	1.04	1,631	-0.67	4.99	100.0	30.7	36.97 M	19.56 M	1.89	4.15 B
462	1401/12/15	10.71 M	1.76 B	0.64	0.89	1,625	1,677	1,613	1,662	0.12	1,642	-1.08	3.97	100.0	96.32	33.8 M	23.84 M	1.42	64.61 M
463	1401/12/14	4.55 M	753.91 M	0.24	0.35	1,622	1,700	1,622	1,660	-0.06	1,660	-0.06	4.81	91.99	100.0	13.34 M	10.05 M	1.33	-60.41 M
464	1401/12/13	15.28 M	2.54 B	0.87	1.26	1,708	1,708	1,658	1,669	-2.34	1,661	-2.81	3.02	100.0	100.0	31.34 M	24.88 M	1.26	0.0
465	1401/12/10	24.11 M	4.12 B	1.69	2.2	1,711	1,711	1,674	1,678	0.96	1,709	2.83	2.21	100.0	51.44	39.61 M	16.18 M	2.45	2.0 B
466	1401/12/09	30.85 M	5.13 B	3.0	3.23	1,659	1,662	1,650	1,662	2.97	1,662	2.97	0.73	100.0	41.65	81.38 M	47.46 M	1.71	2.99 B
467	1401/12/08	8.55 M	1.38 B	0.7	0.88	1,572	1,649	1,572	1,610	-0.06	1,614	0.19	4.9	100.0	100.0	15.01 M	14.53 M	1.03	0.0
468	1401/12/07	15.76 M	2.54 B	1.49	1.61	1,611	1,611	1,608	1,611	2.94	1,611	2.94	0.19	100.0	48.33	79.32 M	20.11 M	3.94	1.31 B
469	1401/12/06	8.95 M	1.41 B	0.85	0.87	1,566	1,580	1,566	1,580	3.0	1,565	2.02	0.89	100.0	95.53	33.65 M	19.86 M	1.69	63.2 M
470	1401/12/03	7.35 M	1.13 B	0.7	0.64	1,505	1,558	1,500	1,554	1.11	1,534	-0.2	3.87	100.0	100.0	16.8 M	16.56 M	1.01	0.0
471	1401/12/02	10.76 M	1.65 B	1.11	0.92	1,540	1,595	1,508	1,512	-2.64	1,537	-1.03	5.77	98.16	100.0	17.24 M	24.28 M	-1.41	-30.36 M
472	1401/12/01	18.29 M	2.84 B	2.47	1.55	1,490	1,568	1,490	1,542	1.25	1,553	1.97	5.23	100.0	83.11	32.27 M	26.23 M	1.23	479.77 M
473	1401/11/30	7.58 M	1.14 B	1.05	0.6	1,503	1,540	1,502	1,502	-2.97	1,523	-1.61	2.53	100.0	100.0	14.44 M	18.11 M	-1.25	0.0
474	1401/11/26	8.88 M	1.36 B	1.33	0.69	1,585	1,585	1,531	1,531	-2.98	1,548	-1.9	3.53	100.0	100.0	17.5 M	19.22 M	-1.1	0.0
475	1401/11/25	6.8 M	1.06 B	0.95	0.48	1,609	1,611	1,553	1,570	-1.26	1,578	-0.75	3.73	99.44	100.0	17.08 M	12.99 M	1.32	-5.97 M
476	1401/11/24	6.84 M	1.09 B	0.6	0.45	1,573	1,610	1,573	1,590	-0.31	1,590	-0.31	2.35	96.32	100.0	19.73 M	16.7 M	1.18	-39.98 M
477	1401/11/23	6.92 M	1.1 B	0.57	0.46	1,560	1,625	1,560	1,621	1.44	1,595	-0.19	4.17	79.54	100.0	19.47 M	14.69 M	1.33	-225.42 M
478	1401/11/19	6.51 M	1.05 B	0.44	0.43	1,556	1,636	1,554	1,609	1.19	1,598	0.5	5.28	70.99	100.0	13.49 M	10.35 M	1.3	-303.17 M
479	1401/11/18	6.22 M	991.02 M	0.46	0.38	1,570	1,619	1,570	1,571	-0.95	1,590	0.25	3.12	94.27	100.0	15.57 M	14.16 M	1.1	-56.8 M
480	1401/11/17	9.45 M	1.49 B	0.8	0.53	1,587	1,610	1,570	1,599	-1.17	1,586	-1.98	2.55	100.0	100.0	18.16 M	17.52 M	1.04	0.0
481	1401/11/16	27.62 M	4.47 B	3.98	1.66	1,599	1,689	1,593	1,593	-2.98	1,618	-1.46	6.03	100.0	88.11	22.79 M	25.89 M	-1.14	531.24 M
482	1401/11/12	10.55 M	1.73 B	1.46	0.58	1,688	1,688	1,635	1,635	-2.97	1,642	-2.55	3.24	98.11	100.0	22.02 M	44.32 M	-2.01	-32.7 M
483	1401/11/11	19.41 M	3.27 B	2.91	1.12	1,685	1,707	1,685	1,685	-2.99	1,685	-2.99	1.31	98.97	100.0	23.63 M	35.56 M	-1.5	-33.7 M
484	1401/11/10	727.01 K	122.72 M	0.07	0.04	1,688	1,688	1,688	1,688	-2.99	1,737	-0.17	0.0	100.0	100.0	7.67 M	30.68 M	-4.0	0.0
485	1401/11/09	722.4 K	122.16 M	0.04	0.03	1,691	1,691	1,691	1,691	-2.98	1,740	-0.17	0.0	100.0	100.0	10.18 M	61.08 M	-6.0	0.0
486	1401/11/08	3.31 M	565.19 M	0.18	0.15	1,716	1,717	1,706	1,706	-2.96	1,743	-0.85	0.64	100.0	100.0	12.29 M	19.49 M	-1.59	0.0
487	1401/11/05	11.92 M	2.1 B	0.59	0.53	1,805	1,839	1,748	1,748	-3.0	1,758	-2.44	5.21	100.0	100.0	10.8 M	18.71 M	-1.73	0.0
488	1401/11/04	16.69 M	3.01 B	0.75	0.74	1,788	1,810	1,732	1,805	2.67	1,802	2.5	4.5	91.47	100.0	13.62 M	16.0 M	-1.17	-256.54 M
489	1401/11/03	20.2 M	3.55 B	0.99	0.9	1,810	1,830	1,750	1,768	-2.0	1,758	-2.55	4.57	99.97	96.52	10.56 M	19.04 M	-1.8	122.46 M
490	1401/11/02	31.78 M	5.73 B	1.54	1.46	1,836	1,861	1,799	1,805	-2.64	1,804	-2.7	3.45	99.37	100.0	18.93 M	26.92 M	-1.42	-35.98 M
491	1401/11/01	13.75 M	2.55 B	0.59	0.62	1,940	1,940	1,844	1,844	-3.0	1,854	-2.47	5.21	94.21	100.0	10.72 M	23.82 M	-2.22	-147.52 M
492	1401/10/28	19.43 M	3.69 B	0.95	0.87	1,951	1,951	1,897	1,897	-2.97	1,901	-2.76	2.85	100.0	100.0	9.54 M	15.99 M	-1.68	0.0
493	1401/10/27	25.74 M	5.03 B	1.46	1.17	1,974	1,974	1,912	1,947	1.56	1,955	1.98	3.24	100.0	100.0	12.83 M	20.79 M	-1.62	0.0
494	1401/10/26	11.72 M	2.25 B	0.57	0.52	1,919	1,919	1,896	1,919	2.95	1,917	2.84	1.21	100.0	98.15	12.35 M	17.78 M	-1.44	41.63 M
495	1401/10/24	32.53 M	6.06 B	1.51	1.53	1,830	1,932	1,820	1,930	2.88	1,864	-0.64	6.15	94.22	98.73	16.09 M	20.64 M	-1.28	-273.0 M
496	1401/10/21	26.97 M	5.06 B	1.56	1.3	1,888	1,936	1,831	1,831	-2.97	1,876	-0.58	5.73	98.46	100.0	12.97 M	18.67 M	-1.44	-77.78 M
497	1401/10/20	5.56 M	1.05 B	0.23	0.26	1,890	1,890	1,890	1,890	3.0	1,887	2.83	0.0	100.0	100.0	12.08 M	16.95 M	-1.4	0.0
498	1401/10/19	11.3 M	2.07 B	0.49	0.54	1,806	1,842	1,800	1,842	2.96	1,835	2.57	2.33	92.51	100.0	17.28 M	12.8 M	1.35	-155.24 M
499	1401/10/18	25.77 M	4.61 B	1.04	1.27	1,773	1,806	1,750	1,798	2.51	1,789	2.0	3.2	98.14	95.21	14.55 M	20.41 M	-1.4	134.88 M
500	1401/10/17	37.77 M	6.63 B	1.3	2.01	1,681	1,765	1,681	1,740	1.52	1,754	2.33	5.0	94.81	84.4	20.13 M	22.64 M	-1.12	689.68 M
501	1401/10/14	6.29 M	1.08 B	0.22	0.31	1,720	1,759	1,710	1,710	-2.95	1,714	-2.72	2.87	95.13	100.0	8.21 M	17.98 M	-2.19	-52.49 M
502	1401/10/13	40.06 M	7.06 B	1.59	2.16	1,819	1,823	1,717	1,717	-2.99	1,762	-0.45	6.17	97.69	100.0	14.25 M	21.79 M	-1.53	-163.19 M
503	1401/10/12	5.52 M	978.73 M	0.2	0.3	1,750	1,775	1,750	1,775	2.96	1,770	2.67	1.43	100.0	90.31	16.31 M	12.45 M	1.31	94.83 M
504	1401/10/11	34.78 M	5.99 B	1.46	1.98	1,727	1,727	1,695	1,727	2.98	1,724	2.8	1.89	99.35	100.0	27.19 M	20.89 M	1.3	-39.1 M
505	1401/10/10	58.16 M	9.75 B	3.65	3.67	1,704	1,704	1,606	1,704	2.96	1,677	1.33	6.1	98.24	100.0	23.49 M	27.55 M	-1.17	-171.56 M
506	1401/10/07	3.23 M	541.76 M	0.16	0.2	1,679	1,679	1,679	1,679	2.94	1,655	1.47	0.0	100.0	100.0	30.1 M	6.23 M	4.83	0.0
507	1401/10/05	23.98 M	3.91 B	1.25	1.45	1,609	1,637	1,577	1,637	2.96	1,631	2.58	3.8	100.0	100.0	22.35 M	21.98 M	1.02	0.0
508	1401/10/04	17.63 M	2.8 B	0.89	1.03	1,604	1,609	1,572	1,599	0.76	1,590	0.19	2.35	100.0	100.0	15.66 M	15.32 M	1.02	0.0
509	1401/10/03	15.89 M	2.52 B	0.76	0.83	1,585	1,606	1,570	1,594	0.82	1,587	0.38	2.29	100.0	100.0	12.74 M	15.38 M	-1.21	0.0
510	1401/09/30	18.86 M	2.98 B	1.02	0.92	1,646	1,646	1,555	1,559	-2.74	1,581	-1.37	5.85	100.0	100.0	12.02 M	19.35 M	-1.61	0.0
511	1401/09/29	24.06 M	3.86 B	1.42	1.21	1,577	1,614	1,551	1,575	0.51	1,603	2.3	4.06	100.0	100.0	19.77 M	15.87 M	1.25	0.0
512	1401/09/28	19.56 M	3.06 B	1.26	1.03	1,575	1,601	1,513	1,575	1.03	1,567	0.51	5.82	93.58	100.0	17.28 M	14.88 M	1.16	-196.81 M
513	1401/09/27	20.85 M	3.25 B	1.59	1.1	1,550	1,561	1,521	1,560	2.9	1,559	2.84	2.63	100.0	100.0	22.41 M	18.46 M	1.21	0.0
514	1401/09/26	20.6 M	3.12 B	1.72	1.12	1,499	1,523	1,455	1,523	2.97	1,516	2.5	4.67	100.0	100.0	15.24 M	16.27 M	-1.07	0.0
515	1401/09/23	7.53 M	1.11 B	0.63	0.4	1,500	1,500	1,450	1,477	0.41	1,479	0.54	3.45	100.0	100.0	9.28 M	9.13 M	1.02	0.0
516	1401/09/22	16.16 M	2.38 B	1.09	0.86	1,452	1,474	1,431	1,474	2.93	1,471	2.72	3.0	100.0	100.0	21.04 M	17.23 M	1.22	0.0
517	1401/09/21	12.25 M	1.75 B	0.86	0.65	1,410	1,442	1,395	1,442	3.0	1,432	2.29	3.37	99.19	100.0	17.06 M	14.74 M	1.16	-14.2 M
518	1401/09/20	8.97 M	1.26 B	0.65	0.45	1,400	1,421	1,372	1,419	1.5	1,400	0.14	3.57	100.0	100.0	9.11 M	12.32 M	-1.35	0.0
519	1401/09/19	15.11 M	2.11 B	1.11	0.74	1,465	1,465	1,391	1,391	-2.93	1,398	-2.44	5.32	98.16	100.0	11.33 M	29.33 M	-2.59	-38.95 M
520	1401/09/16	7.14 M	1.02 B	0.42	0.34	1,424	1,452	1,400	1,442	0.56	1,433	-0.07	3.71	100.0	100.0	8.26 M	10.78 M	-1.31	0.0
521	1401/09/15	30.58 M	4.39 B	2.24	1.49	1,469	1,485	1,424	1,448	-1.36	1,434	-2.32	4.28	100.0	100.0	13.54 M	46.17 M	-3.41	0.0
522	1401/09/14	9.24 M	1.36 B	0.54	0.43	1,424	1,483	1,424	1,469	1.94	1,468	1.87	4.14	100.0	100.0	10.05 M	11.4 M	-1.13	0.0
523	1401/09/13	6.9 M	993.93 M	0.31	0.32	1,435	1,464	1,414	1,449	0.49	1,441	-0.07	3.54	99.71	100.0	7.99 M	10.46 M	-1.31	-2.84 M
524	1401/09/12	14.48 M	2.09 B	0.48	0.66	1,493	1,494	1,437	1,439	-2.84	1,442	-2.63	3.97	97.93	100.0	8.81 M	19.33 M	-2.19	-43.19 M
525	1401/09/09	24.2 M	3.58 B	0.7	1.14	1,470	1,491	1,445	1,480	2.21	1,481	2.28	3.18	100.0	100.0	17.15 M	18.97 M	-1.11	0.0
526	1401/09/08	13.57 M	1.97 B	0.4	0.66	1,462	1,480	1,430	1,459	-0.55	1,448	-1.3	3.5	100.0	100.0	8.15 M	15.85 M	-1.94	0.0
527	1401/09/07	26.46 M	3.88 B	0.9	1.34	1,499	1,514	1,462	1,462	-2.99	1,467	-2.65	3.56	100.0	100.0	10.38 M	27.53 M	-2.65	0.0
528	1401/09/06	31.09 M	4.69 B	1.16	1.63	1,526	1,538	1,480	1,507	0.0	1,507	0.0	3.92	90.5	39.45	12.85 M	11.62 M	1.11	2.39 B
529	1401/09/05	56.62 M	8.53 B	3.22	3.48	1,507	1,507	1,500	1,507	2.94	1,507	2.94	0.47	99.71	65.72	22.21 M	38.4 M	-1.73	2.9 B
530	1401/09/02	44.87 M	6.57 B	3.73	3.05	1,426	1,482	1,426	1,482	2.99	1,464	1.74	3.93	91.93	57.02	27.96 M	27.96 M	1.0	2.29 B
531	1401/09/01	11.39 M	1.64 B	0.87	0.76	1,425	1,459	1,410	1,440	0.56	1,439	0.49	3.48	100.0	33.12	19.98 M	8.75 M	2.28	1.1 B
532	1401/08/30	3.03 M	431.45 M	0.2	0.2	1,419	1,443	1,404	1,421	-1.18	1,432	-0.42	2.78	100.0	100.0	5.68 M	8.46 M	-1.49	0.0
533	1401/08/29	17.69 M	2.54 B	1.04	1.18	1,450	1,460	1,402	1,424	0.07	1,438	1.05	4.14	73.32	20.83	14.92 M	8.55 M	1.75	1.34 B
534	1401/08/28	10.88 M	1.55 B	0.54	0.72	1,468	1,468	1,417	1,417	-2.95	1,423	-2.53	3.6	100.0	100.0	17.01 M	22.77 M	-1.34	0.0
535	1401/08/25	17.16 M	2.51 B	0.84	1.13	1,498	1,498	1,438	1,441	-2.04	1,460	-0.75	4.17	71.56	64.15	13.18 M	27.71 M	-2.1	185.78 M
536	1401/08/24	16.47 M	2.42 B	0.77	1.08	1,443	1,486	1,420	1,469	1.73	1,471	1.87	4.65	37.64	40.93	8.86 M	11.15 M	-1.26	-79.86 M
537	1401/08/23	11.85 M	1.71 B	0.47	0.74	1,478	1,489	1,440	1,440	-2.96	1,444	-2.7	3.4	100.0	100.0	11.72 M	29.51 M	-2.52	0.0
538	1401/08/22	28.79 M	4.27 B	1.35	1.98	1,487	1,497	1,450	1,478	0.0	1,484	0.41	3.24	55.94	32.87	16.72 M	13.77 M	1.21	985.83 M
539	1401/08/21	26.53 M	3.92 B	1.37	1.96	1,431	1,487	1,431	1,478	2.35	1,478	2.35	3.91	61.51	39.12	12.43 M	15.34 M	-1.23	878.11 M
540	1401/08/18	18.92 M	2.73 B	1.08	1.36	1,442	1,469	1,394	1,466	2.73	1,444	1.19	5.38	92.71	54.77	20.26 M	13.24 M	1.53	1.04 B
541	1401/08/17	20.39 M	2.91 B	1.44	1.5	1,440	1,458	1,400	1,411	-0.49	1,427	0.63	4.14	70.96	26.33	18.43 M	9.7 M	1.9	1.3 B
542	1401/08/16	31.53 M	4.47 B	3.39	2.62	1,401	1,439	1,395	1,439	2.93	1,418	1.43	3.15	83.25	62.1	18.52 M	21.53 M	-1.16	945.71 M
543	1401/08/15	8.88 M	1.24 B	0.8	0.76	1,422	1,429	1,382	1,393	-1.07	1,398	-0.71	3.4	100.0	100.0	10.98 M	17.48 M	-1.59	0.0
544	1401/08/14	17.28 M	2.43 B	2.16	1.53	1,419	1,423	1,352	1,422	2.67	1,408	1.66	5.25	99.13	36.27	23.42 M	11.03 M	2.12	1.53 B
545	1401/08/11	9.49 M	1.31 B	1.08	0.8	1,440	1,440	1,370	1,373	-2.76	1,385	-1.91	5.11	100.0	100.0	13.84 M	19.91 M	-1.44	0.0
546	1401/08/10	3.59 M	509.41 M	0.3	0.29	1,440	1,440	1,400	1,420	1.07	1,412	0.5	2.86	100.0	100.0	7.72 M	7.84 M	-1.02	0.0
547	1401/08/09	7.25 M	1.02 B	0.64	0.6	1,398	1,427	1,351	1,400	0.94	1,405	1.3	5.63	55.45	44.55	8.18 M	7.69 M	1.06	110.96 M
548	1401/08/08	17.79 M	2.47 B	1.68	1.55	1,389	1,395	1,387	1,387	-2.94	1,387	-2.94	0.58	100.0	100.0	29.03 M	37.96 M	-1.31	0.0
549	1401/08/07	1.97 M	274.81 M	0.15	0.16	1,399	1,427	1,398	1,398	-2.98	1,429	-0.83	2.07	100.0	100.0	6.25 M	10.99 M	-1.76	0.0
550	1401/08/04	13.55 M	1.95 B	0.98	1.07	1,463	1,467	1,389	1,390	-2.59	1,441	0.98	5.62	32.94	39.51	8.93 M	10.43 M	-1.17	-128.32 M
551	1401/08/03	18.4 M	2.63 B	1.33	1.56	1,417	1,450	1,411	1,412	-2.89	1,427	-1.86	2.76	57.03	58.44	13.25 M	11.45 M	1.16	-36.94 M
552	1401/08/02	4.76 M	686.62 M	0.27	0.41	1,495	1,495	1,438	1,438	-2.97	1,454	-1.89	3.96	99.79	100.0	10.71 M	14.01 M	-1.31	-1.45 M
553	1401/08/01	14.26 M	2.11 B	0.93	1.29	1,475	1,491	1,462	1,474	-0.2	1,482	0.34	1.98	86.13	43.59	23.63 M	11.23 M	2.1	898.68 M
554	1401/07/30	15.34 M	2.27 B	1.14	1.47	1,503	1,504	1,455	1,470	-0.07	1,477	0.41	3.37	100.0	100.0	18.58 M	21.59 M	-1.16	0.0
555	1401/07/27	16.4 M	2.41 B	1.06	1.67	1,500	1,500	1,441	1,465	-0.61	1,471	-0.2	4.09	100.0	43.1	17.49 M	10.2 M	1.71	1.37 B
556	1401/07/26	18.29 M	2.7 B	1.26	1.87	1,437	1,480	1,437	1,480	2.99	1,474	2.57	2.99	100.0	73.15	16.54 M	16.71 M	-1.01	724.05 M
557	1401/07/25	25.31 M	3.64 B	2.61	2.54	1,437	1,449	1,437	1,437	-2.97	1,437	-2.97	0.84	100.0	98.42	21.4 M	35.1 M	-1.64	57.48 M
558	1401/07/24	1.46 M	211.66 M	0.15	0.14	1,450	1,450	1,447	1,447	-2.95	1,481	-0.67	0.21	100.0	100.0	5.04 M	16.28 M	-3.23	0.0
559	1401/07/23	5.97 M	889.15 M	0.57	0.54	1,537	1,537	1,470	1,470	-2.97	1,491	-1.58	4.56	100.0	100.0	8.39 M	11.86 M	-1.41	0.0
560	1401/07/20	26.14 M	3.96 B	2.78	2.47	1,471	1,549	1,471	1,525	1.26	1,515	0.6	5.3	98.63	43.39	23.67 M	17.18 M	1.38	2.19 B
561	1401/07/19	13.89 M	2.09 B	1.45	1.2	1,505	1,534	1,505	1,505	-2.97	1,506	-2.9	1.93	96.4	98.56	11.46 M	22.66 M	-1.98	-45.15 M
562	1401/07/18	1.03 M	156.05 M	0.11	0.08	1,513	1,513	1,513	1,513	-2.95	1,551	-0.51	0.0	100.0	100.0	5.78 M	39.01 M	-6.75	0.0
563	1401/07/17	1.81 M	276.57 M	0.18	0.14	1,550	1,550	1,526	1,526	-2.99	1,559	-0.89	1.57	100.0	100.0	5.12 M	11.06 M	-2.16	0.0
564	1401/07/16	9.72 M	1.53 B	0.9	0.74	1,584	1,609	1,556	1,556	-2.99	1,573	-1.93	3.41	83.21	85.31	9.86 M	17.86 M	-1.81	-32.0 M
565	1401/07/12	20.49 M	3.29 B	1.7	1.61	1,533	1,621	1,533	1,600	1.59	1,604	1.84	5.74	68.41	42.48	22.71 M	13.82 M	1.64	852.22 M
566	1401/07/11	14.84 M	2.34 B	1.62	1.17	1,574	1,603	1,574	1,574	-2.96	1,575	-2.9	1.84	100.0	100.0	17.45 M	19.48 M	-1.12	0.0
567	1401/07/10	2.12 M	336.67 M	0.23	0.15	1,590	1,600	1,590	1,590	-2.99	1,622	-1.04	0.63	90.55	100.0	9.24 M	22.44 M	-2.43	-31.8 M
568	1401/07/09	3.33 M	538.76 M	0.37	0.2	1,617	1,670	1,617	1,617	-2.94	1,639	-1.62	3.28	100.0	100.0	6.65 M	9.98 M	-1.5	0.0
569	1401/07/06	13.47 M	2.24 B	1.95	0.71	1,686	1,686	1,640	1,660	1.16	1,666	1.52	2.8	98.29	46.16	16.46 M	12.05 M	1.37	1.17 B
570	1401/07/04	26.56 M	4.36 B	11.13	1.45	1,638	1,666	1,638	1,639	-2.9	1,641	-2.78	1.71	90.77	99.95	16.28 M	24.07 M	-1.48	-400.44 M
571	1401/07/02	363.55 K	59.66 M	0.06	0.02	1,641	1,641	1,641	1,641	-2.96	1,688	-0.18	0.0	100.0	100.0	3.14 M	29.83 M	-9.5	0.0
572	1401/06/30	2.17 M	359.8 M	0.19	0.11	1,660	1,660	1,660	1,660	-2.98	1,691	-1.17	0.0	100.0	100.0	10.9 M	23.99 M	-2.2	0.0
573	1401/06/29	2.68 M	450.55 M	0.23	0.14	1,684	1,684	1,684	1,684	-3.0	1,711	-1.44	0.0	81.31	92.52	10.47 M	37.9 M	-3.62	-50.52 M
574	1401/06/28	2.69 M	459.85 M	0.17	0.14	1,709	1,709	1,709	1,709	-2.95	1,736	-1.42	0.0	81.42	100.0	8.32 M	76.64 M	-9.21	-85.45 M
575	1401/06/27	4.03 M	704.39 M	0.22	0.19	1,793	1,793	1,741	1,741	-2.95	1,761	-1.84	2.99	100.0	100.0	7.34 M	8.49 M	-1.16	0.0
576	1401/06/23	17.53 M	3.15 B	0.81	0.87	1,782	1,814	1,753	1,770	0.0	1,794	1.36	3.48	58.25	41.86	11.82 M	13.17 M	-1.11	515.34 M
577	1401/06/22	28.81 M	5.1 B	1.42	1.53	1,769	1,801	1,769	1,784	-2.14	1,770	-2.91	1.81	99.65	100.0	12.52 M	34.69 M	-2.77	-17.69 M
578	1401/06/21	5.83 M	1.06 B	0.26	0.31	1,805	1,867	1,804	1,804	-2.96	1,823	-1.94	3.49	98.1	79.1	9.06 M	10.51 M	-1.16	201.88 M
579	1401/06/20	22.06 M	4.1 B	1.16	1.2	1,870	1,930	1,847	1,847	-2.99	1,859	-2.36	4.49	68.02	85.85	13.81 M	26.87 M	-1.95	-731.06 M
580	1401/06/19	18.61 M	3.54 B	1.03	1.06	1,917	1,947	1,860	1,860	-1.9	1,904	0.42	4.68	98.82	62.05	19.67 M	13.66 M	1.44	1.3 B
581	1401/06/16	33.12 M	6.28 B	2.38	2.05	1,882	1,910	1,860	1,861	0.32	1,896	2.21	2.69	93.45	84.89	16.03 M	20.12 M	-1.25	537.34 M
582	1401/06/15	21.49 M	3.99 B	1.22	1.41	1,820	1,873	1,820	1,873	2.97	1,855	1.98	2.91	97.12	58.18	28.46 M	14.23 M	2.0	1.55 B
583	1401/06/14	15.92 M	2.9 B	0.72	1.08	1,807	1,843	1,792	1,825	1.9	1,819	1.56	2.85	85.76	49.68	20.52 M	11.42 M	1.8	1.04 B
584	1401/06/13	6.36 M	1.14 B	0.19	0.44	1,775	1,815	1,732	1,801	1.52	1,791	0.96	4.79	80.83	100.0	9.21 M	8.9 M	1.03	-218.48 M
585	1401/06/12	13.14 M	2.33 B	0.38	0.94	1,819	1,820	1,750	1,761	-1.78	1,774	-1.06	4.0	67.3	99.23	11.71 M	16.41 M	-1.4	-744.32 M
586	1401/06/09	12.71 M	2.28 B	0.38	0.94	1,790	1,817	1,768	1,800	1.87	1,793	1.47	2.77	65.13	100.0	9.52 M	12.81 M	-1.35	-794.92 M
587	1401/06/08	40.1 M	7.08 B	1.35	3.43	1,762	1,798	1,704	1,777	1.78	1,767	1.2	5.52	94.97	51.4	15.15 M	10.55 M	1.44	3.09 B
588	1401/06/07	37.64 M	6.57 B	1.68	3.68	1,835	1,835	1,736	1,741	-2.68	1,746	-2.4	5.7	99.74	68.04	10.98 M	21.09 M	-1.92	2.08 B
589	1401/06/06	66.28 M	11.86 B	6.8	9.23	1,785	1,845	1,785	1,815	-1.36	1,789	-2.77	3.36	99.98	75.69	19.56 M	56.8 M	-2.9	2.88 B
590	1401/06/05	13.99 M	2.57 B	1.11	2.06	1,860	1,870	1,830	1,830	-2.97	1,840	-2.44	2.19	99.86	81.22	12.24 M	27.51 M	-2.25	479.67 M
591	1401/06/02	10.86 M	2.05 B	0.99	1.68	1,926	1,964	1,850	1,885	-1.15	1,886	-1.1	6.16	99.34	100.0	10.71 M	15.76 M	-1.47	-13.43 M
592	1401/06/01	20.13 M	3.84 B	2.61	3.4	1,815	1,927	1,815	1,927	2.99	1,907	1.92	6.17	99.59	93.89	16.84 M	18.97 M	-1.13	218.7 M
593	1401/05/31	677.7 K	123.48 M	0.07	0.11	1,822	1,822	1,822	1,822	-2.98	1,871	-0.37	0.0	99.26	100.0	5.33 M	30.87 M	-5.79	-911.0 K
594	1401/05/30	3.09 M	573.07 M	0.29	0.52	1,854	1,890	1,854	1,854	-2.98	1,878	-1.73	1.94	99.35	100.0	7.3 M	13.02 M	-1.78	-3.71 M
595	1401/05/29	28.06 M	5.36 B	4.89	5.65	1,954	1,954	1,842	1,842	-2.95	1,911	0.68	6.08	99.27	89.07	23.77 M	22.32 M	1.06	547.12 M
596	1401/05/26	2.8 M	539.93 M	0.48	0.54	1,927	1,927	1,927	1,927	2.99	1,898	1.44	0.0	92.86	100.0	35.81 M	10.8 M	3.32	-38.54 M
597	1401/05/25	4.0 M	755.81 M	0.7	0.75	1,880	1,890	1,854	1,890	3.0	1,871	1.96	1.94	100.0	99.93	10.8 M	11.11 M	-1.03	510.3 K
598	1401/05/24	7.35 M	1.35 B	1.33	1.31	1,832	1,837	1,792	1,837	2.97	1,835	2.86	2.51	99.32	94.56	13.96 M	17.48 M	-1.25	64.3 M
599	1401/05/23	10.85 M	1.93 B	2.67	2.13	1,789	1,789	1,758	1,789	2.99	1,784	2.71	1.76	100.0	100.0	11.25 M	18.42 M	-1.64	0.0
600	1401/05/22	3.68 M	646.47 M	1.04	0.74	1,750	1,758	1,720	1,758	2.99	1,737	1.76	2.21	100.0	100.0	13.75 M	14.69 M	-1.07	0.0
601	1401/05/19	3.53 M	609.77 M	1.06	0.71	1,722	1,732	1,682	1,732	2.97	1,707	1.49	2.97	99.16	87.22	10.61 M	8.44 M	1.26	72.77 M
602	1401/05/18	3.33 M	565.44 M	0.96	0.64	1,692	1,711	1,663	1,711	2.95	1,682	1.2	2.89	98.09	100.0	9.73 M	8.44 M	1.15	-10.78 M
603	1401/05/15	6.29 M	1.05 B	1.59	1.13	1,676	1,677	1,620	1,677	2.95	1,662	2.03	3.52	99.55	74.79	12.69 M	11.17 M	1.14	258.77 M
604	1401/05/12	3.51 M	568.0 M	0.82	0.56	1,599	1,650	1,599	1,642	-0.18	1,629	-0.97	3.19	98.8	100.0	9.2 M	11.59 M	-1.26	-6.83 M
605	1401/05/11	1.12 M	183.47 M	0.21	0.18	1,686	1,686	1,613	1,625	-1.4	1,645	-0.18	4.53	100.0	100.0	5.24 M	4.59 M	1.14	0.0
606	1401/05/10	2.37 M	391.72 M	0.41	0.3	1,628	1,692	1,594	1,670	1.64	1,648	0.3	6.15	91.38	97.02	6.28 M	5.0 M	1.26	-22.11 M
607	1401/05/09	4.1 M	668.01 M	0.61	0.42	1,649	1,649	1,628	1,628	-2.98	1,643	-2.09	1.29	100.0	98.04	23.86 M	20.47 M	1.17	13.12 M
608	1401/05/08	8.64 M	1.45 B	1.65	0.92	1,769	1,769	1,673	1,673	-2.96	1,678	-2.67	5.74	100.0	99.78	19.32 M	24.09 M	-1.25	3.24 M
609	1401/05/05	5.19 M	896.82 M	1.07	0.57	1,650	1,738	1,650	1,737	2.9	1,724	2.13	5.33	97.87	100.0	12.91 M	11.07 M	1.17	-19.12 M
610	1401/05/04	6.33 M	1.07 B	1.21	0.72	1,688	1,720	1,687	1,687	-2.99	1,688	-2.93	1.96	99.95	92.1	14.24 M	18.22 M	-1.28	83.87 M
611	1401/05/03	4.44 M	766.39 M	0.78	0.52	1,730	1,769	1,726	1,726	-2.98	1,739	-2.25	2.49	88.74	100.0	14.17 M	13.93 M	1.02	-86.3 M
612	1401/05/02	8.89 M	1.58 B	1.62	1.08	1,791	1,791	1,707	1,729	-0.58	1,779	2.3	4.92	97.74	100.0	16.45 M	17.78 M	-1.08	-35.82 M
613	1401/05/01	1.26 M	224.19 M	0.16	0.15	1,779	1,779	1,779	1,779	2.95	1,739	0.64	0.0	100.0	100.0	22.42 M	5.21 M	4.3	0.0
614	1401/04/29	3.36 M	587.76 M	0.47	0.42	1,749	1,749	1,738	1,749	2.94	1,728	1.71	0.63	100.0	100.0	11.76 M	13.67 M	-1.16	0.0
615	1401/04/28	8.21 M	1.39 B	1.43	1.08	1,696	1,699	1,687	1,699	2.97	1,699	2.97	0.71	97.56	100.0	21.26 M	26.82 M	-1.26	-33.98 M
616	1401/04/26	6.7 M	1.11 B	1.3	0.92	1,651	1,704	1,649	1,649	-3.0	1,650	-2.94	3.34	100.0	100.0	14.36 M	11.28 M	1.27	0.0
617	1401/04/25	7.96 M	1.35 B	1.5	1.16	1,710	1,783	1,690	1,690	-2.99	1,700	-2.41	5.5	100.0	100.0	15.38 M	12.77 M	1.2	0.0
618	1401/04/22	12.27 M	2.14 B	2.25	1.94	1,739	1,780	1,739	1,739	-2.96	1,742	-2.79	2.36	99.96	100.0	12.28 M	15.05 M	-1.23	-870.0 K
619	1401/04/21	611.84 K	106.77 M	0.07	0.1	1,745	1,745	1,745	1,745	-2.95	1,792	-0.33	0.0	67.31	100.0	5.53 M	26.69 M	-4.83	-34.9 M
620	1401/04/20	1.24 M	217.92 M	0.13	0.2	1,761	1,761	1,756	1,756	-2.98	1,798	-0.66	0.28	100.0	100.0	9.47 M	13.62 M	-1.44	0.0
621	1401/04/18	3.75 M	672.21 M	0.24	0.62	1,791	1,839	1,790	1,790	-2.98	1,810	-1.9	2.74	100.0	100.0	12.68 M	17.69 M	-1.39	0.0
622	1401/04/15	8.59 M	1.58 B	0.4	1.52	1,880	1,920	1,843	1,843	-3.0	1,845	-2.89	4.18	100.0	100.0	14.4 M	13.66 M	1.05	0.0
623	1401/04/14	13.02 M	2.47 B	0.68	2.6	1,895	1,904	1,870	1,903	2.92	1,900	2.76	1.82	100.0	99.85	14.81 M	16.91 M	-1.14	3.8 M
624	1401/04/13	16.51 M	3.05 B	1.04	2.91	1,769	1,867	1,761	1,867	2.98	1,849	1.99	6.02	100.0	100.0	14.01 M	14.68 M	-1.05	0.0
625	1401/04/12	4.51 M	814.86 M	0.3	0.81	1,848	1,848	1,802	1,802	-2.96	1,813	-2.37	2.55	99.78	100.0	7.6 M	8.15 M	-1.07	-1.8 M
626	1401/04/11	34.46 M	6.4 B	4.25	8.71	1,935	1,935	1,823	1,849	-1.6	1,857	-1.17	6.14	98.51	95.98	18.22 M	18.18 M	1.0	161.65 M
627	1401/04/08	40.08 M	7.53 B	90.43	18.71	1,880	1,936	1,824	1,936	-11.88	1,879	-14.47	6.14	99.02	100.0	22.0 M	25.88 M	-1.18	-73.56 M
628	1401/03/29	268.75 K	57.46 M	0.65	0.12	2,138	2,138	2,138	2,138	-2.99	2,200	-0.18	0.0	100.0	100.0	8.21 M	28.73 M	-3.5	0.0
629	1401/03/28	2.37 K	506.71 K	0.01	0.0	2,138	2,138	2,138	2,138	-2.99	2,204	0.0	0.0	100.0	100.0	506.71 K	506.71 K	1.0	0.0
630	1401/03/25	58.6 K	12.53 M	0.14	0.02	2,139	2,139	2,139	2,139	-2.99	2,204	-0.05	0.0	100.0	100.0	6.27 M	12.53 M	-2.0	0.0
631	1401/03/24	101.51 K	21.73 M	0.25	0.04	2,141	2,141	2,141	2,141	-2.99	2,205	-0.09	0.0	100.0	100.0	7.24 M	10.87 M	-1.5	0.0
632	1401/03/23	1.78 M	381.96 M	31.61	0.67	2,140	2,140	2,140	2,140	-4.97	2,207	-2.0	0.0	100.0	100.0	10.61 M	63.66 M	-6.0	0.0
633	1401/03/22	129.24 K	28.26 M	0.57	0.05	2,187	2,187	2,187	2,187	-2.97	2,252	-0.09	0.0	100.0	100.0	4.04 M	28.26 M	-7.0	0.0
634	1401/03/21	36.03 K	7.88 M	0.15	0.01	2,188	2,188	2,188	2,188	-2.97	2,254	-0.04	0.0	100.0	100.0	2.63 M	7.88 M	-3.0	0.0
635	1401/03/18	27.57 K	6.03 M	0.1	0.01	2,188	2,188	2,188	2,188	-2.97	2,255	0.0	0.0	100.0	100.0	2.01 M	6.03 M	-3.0	0.0
636	1401/03/17	38.99 K	8.54 M	0.13	0.01	2,189	2,189	2,189	2,189	-2.97	2,255	-0.04	0.0	100.0	100.0	1.71 M	8.54 M	-5.0	0.0
637	1401/03/16	50.47 K	11.05 M	0.15	0.02	2,190	2,190	2,190	2,190	-2.97	2,256	-0.04	0.0	100.0	100.0	1.84 M	11.05 M	-6.0	0.0
638	1401/03/11	971.08 K	210.53 M	5.12	0.3	2,168	2,168	2,168	2,168	-5.0	2,257	-1.1	0.0	99.48	100.0	7.22 M	35.09 M	-4.86	-1.1 M
639	1401/03/10	95.78 K	21.21 M	0.02	0.03	2,215	2,215	2,215	2,215	-2.98	2,282	-0.04	0.0	100.0	100.0	2.36 M	21.21 M	-9.0	0.0
640	1401/03/09	194.19 K	43.07 M	0.03	0.05	2,218	2,218	2,218	2,218	-2.97	2,283	-0.13	0.0	100.0	100.0	4.31 M	43.07 M	-10.0	0.0
641	1401/03/08	195.0 K	43.31 M	0.03	0.04	2,221	2,221	2,221	2,221	-2.97	2,286	-0.13	0.0	100.0	100.0	4.33 M	43.31 M	-10.0	0.0
642	1401/03/07	255.3 K	56.8 M	0.03	0.05	2,225	2,225	2,225	2,225	-2.97	2,289	-0.17	0.0	100.0	100.0	3.55 M	28.4 M	-8.0	0.0
643	1401/03/04	207.29 K	46.18 M	0.02	0.04	2,228	2,228	2,228	2,228	-2.96	2,293	-0.13	0.0	100.0	100.0	1.71 M	23.09 M	-13.5	0.0
644	1401/03/03	30.0 M	6.89 B	9.4	7.54	2,348	2,348	2,212	2,212	-2.98	2,296	0.7	6.15	99.32	100.0	30.41 M	49.56 M	-1.63	-46.96 M
645	1401/03/02	2.31 M	534.63 M	0.79	0.55	2,314	2,314	2,314	2,314	2.98	2,280	1.47	0.0	98.54	100.0	35.12 M	9.55 M	3.68	-7.79 M
646	1401/03/01	2.37 M	540.17 M	0.85	0.5	2,279	2,279	2,279	2,279	2.98	2,247	1.54	0.0	100.0	100.0	38.58 M	14.6 M	2.64	0.0
647	1401/02/31	3.75 M	833.5 M	1.51	0.75	2,225	2,225	2,225	2,225	2.96	2,213	2.41	0.0	100.0	100.0	39.69 M	14.62 M	2.71	0.0
648	1401/02/28	3.97 M	863.32 M	2.14	0.76	2,174	2,174	2,174	2,174	2.98	2,161	2.37	0.0	94.96	100.0	40.99 M	14.15 M	2.9	-43.48 M
649	1401/02/27	3.55 M	756.83 M	2.61	0.63	2,129	2,129	2,129	2,129	3.0	2,111	2.13	0.0	94.37	100.0	42.01 M	18.02 M	2.33	-42.58 M
650	1401/02/26	1.06 M	224.13 M	0.56	0.18	2,115	2,115	2,115	2,115	2.97	2,067	0.63	0.0	100.0	100.0	44.83 M	3.5 M	12.8	0.0
651	1401/02/25	1.6 M	334.37 M	0.79	0.25	2,095	2,095	2,095	2,095	3.0	2,054	0.98	0.0	100.0	100.0	33.44 M	6.08 M	5.5	0.0
652	1401/02/24	2.19 M	453.15 M	1.13	0.33	2,068	2,068	2,068	2,068	2.99	2,034	1.29	0.0	100.0	100.0	21.58 M	9.06 M	2.38	0.0
653	1401/02/21	896.47 K	184.4 M	0.39	0.12	2,057	2,057	2,057	2,057	2.95	2,008	0.5	0.0	100.0	100.0	30.73 M	3.69 M	8.33	0.0
654	1401/02/20	1.05 M	215.63 M	0.3	0.14	2,045	2,045	2,045	2,045	2.97	1,998	0.6	0.0	100.0	100.0	35.94 M	5.39 M	6.67	0.0
655	1401/02/19	3.66 M	733.76 M	0.81	0.5	2,004	2,004	2,004	2,004	2.98	1,986	2.06	0.0	100.0	100.0	43.16 M	12.03 M	3.59	0.0
656	1401/02/18	2.36 M	466.17 M	0.36	0.31	1,977	1,977	1,977	1,977	2.97	1,946	1.35	0.0	100.0	100.0	38.85 M	12.95 M	3.0	0.0
657	1401/02/17	1.72 M	337.75 M	0.23	0.21	1,958	1,958	1,958	1,958	3.0	1,920	1.0	0.0	88.41	100.0	37.32 M	10.55 M	3.54	-39.16 M
658	1401/02/12	2.69 M	519.87 M	0.33	0.32	1,930	1,931	1,910	1,931	2.99	1,901	1.39	1.1	100.0	100.0	17.33 M	9.45 M	1.83	0.0
659	1401/02/11	7.27 M	1.36 B	0.93	0.86	1,851	1,887	1,834	1,887	2.95	1,875	2.29	2.89	100.0	100.0	14.2 M	13.77 M	1.03	0.0
660	1401/02/10	8.46 M	1.55 B	1.14	1.0	1,810	1,839	1,800	1,839	2.97	1,833	2.63	2.17	100.0	76.27	11.07 M	10.85 M	1.02	367.8 M
661	1401/02/07	12.28 M	2.19 B	1.59	1.52	1,720	1,791	1,720	1,791	2.99	1,786	2.7	4.13	100.0	69.79	26.43 M	12.97 M	2.04	662.67 M
662	1401/02/06	6.1 M	1.06 B	0.75	0.77	1,733	1,780	1,720	1,753	0.46	1,739	-0.34	3.49	100.0	100.0	11.54 M	11.06 M	1.04	0.0
663	1401/02/05	6.37 M	1.11 B	0.74	0.8	1,768	1,768	1,727	1,756	1.39	1,745	0.75	2.37	100.0	93.74	11.7 M	12.55 M	-1.07	69.58 M
664	1401/02/04	5.91 M	1.02 B	0.6	0.72	1,719	1,778	1,704	1,725	-1.43	1,732	-1.03	4.34	100.0	100.0	11.25 M	10.34 M	1.09	0.0
665	1401/01/31	6.41 M	1.12 B	0.62	0.76	1,784	1,819	1,717	1,768	-0.11	1,750	-1.13	5.94	100.0	100.0	11.22 M	13.05 M	-1.16	0.0
666	1401/01/30	13.78 M	2.44 B	1.52	1.54	1,760	1,772	1,724	1,772	2.96	1,770	2.85	2.78	100.0	62.95	24.14 M	13.58 M	1.78	903.32 M
667	1401/01/29	8.47 M	1.46 B	0.96	0.91	1,714	1,725	1,678	1,692	1.01	1,721	2.75	2.8	100.0	75.14	17.35 M	12.44 M	1.39	362.25 M
668	1401/01/28	8.31 M	1.39 B	0.85	0.87	1,669	1,676	1,660	1,676	2.95	1,675	2.89	0.96	95.18	57.86	14.56 M	10.07 M	1.45	519.56 M
669	1401/01/27	12.51 M	2.04 B	1.57	1.29	1,666	1,670	1,617	1,658	-0.48	1,628	-2.28	3.28	100.0	100.0	12.27 M	20.79 M	-1.69	0.0
670	1401/01/24	8.73 M	1.45 B	1.23	0.91	1,666	1,730	1,663	1,710	-0.23	1,666	-2.8	4.03	100.0	100.0	11.64 M	26.93 M	-2.31	0.0
671	1401/01/23	7.41 M	1.27 B	0.98	0.72	1,741	1,759	1,661	1,708	-0.23	1,714	0.12	5.9	100.0	100.0	9.47 M	11.54 M	-1.22	0.0
672	1401/01/22	7.26 M	1.24 B	0.94	0.67	1,666	1,715	1,666	1,715	2.94	1,712	2.76	2.94	100.0	51.74	14.99 M	7.66 M	1.96	600.25 M
673	1401/01/21	12.99 M	2.16 B	1.8	1.21	1,662	1,709	1,662	1,686	-1.58	1,666	-2.74	2.83	100.0	100.0	9.93 M	16.4 M	-1.65	0.0
674	1401/01/20	3.33 M	563.36 M	0.41	0.31	1,691	1,710	1,691	1,691	-2.98	1,713	-1.72	1.12	100.0	100.0	5.75 M	11.5 M	-2.0	0.0
675	1401/01/17	4.64 M	805.56 M	0.52	0.43	1,815	1,815	1,734	1,734	-2.97	1,743	-2.46	4.67	100.0	100.0	10.33 M	26.85 M	-2.6	0.0
676	1401/01/16	9.53 M	1.7 B	1.2	0.79	1,850	1,880	1,772	1,772	-2.96	1,787	-2.14	6.09	100.0	73.87	11.27 M	11.64 M	-1.03	444.78 M
677	1401/01/15	8.32 M	1.52 B	1.23	0.69	1,875	1,911	1,801	1,804	-2.8	1,826	-1.62	6.11	100.0	100.0	11.69 M	12.98 M	-1.11	0.0
678	1401/01/14	10.19 M	1.89 B	1.59	0.85	1,869	1,873	1,830	1,873	2.97	1,856	2.03	2.35	100.0	100.0	19.5 M	18.92 M	1.03	0.0
679	1401/01/10	8.22 M	1.5 B	1.19	0.69	1,787	1,822	1,786	1,822	3.0	1,819	2.83	2.02	100.0	100.0	16.08 M	17.59 M	-1.09	0.0
680	1401/01/09	8.03 M	1.42 B	1.09	0.68	1,710	1,770	1,690	1,770	2.97	1,769	2.91	4.73	100.0	52.62	24.06 M	12.45 M	1.93	672.6 M
681	1401/01/07	4.84 M	829.66 M	0.43	0.4	1,696	1,747	1,695	1,739	-0.46	1,719	-1.6	3.07	100.0	100.0	9.54 M	7.47 M	1.28	0.0
682	1401/01/06	2.6 M	449.27 M	0.19	0.22	1,767	1,767	1,709	1,740	-1.19	1,747	-0.8	3.39	100.0	100.0	6.61 M	7.37 M	-1.11	0.0
683	1400/12/28	8.33 M	1.47 B	0.56	0.68	1,756	1,767	1,693	1,767	2.97	1,761	2.62	4.37	100.0	69.88	18.56 M	10.35 M	1.79	441.75 M
684	1400/12/25	10.7 M	1.84 B	0.68	0.87	1,715	1,721	1,670	1,721	2.99	1,716	2.69	3.05	100.0	81.24	20.39 M	18.87 M	1.08	344.2 M
685	1400/12/24	10.24 M	1.71 B	0.67	0.87	1,705	1,720	1,654	1,683	-1.29	1,671	-1.99	3.99	100.0	100.0	21.66 M	19.02 M	1.14	0.0
686	1400/12/23	24.42 M	4.16 B	1.71	2.26	1,695	1,777	1,691	1,705	-2.18	1,705	-2.18	5.09	100.0	100.0	25.86 M	27.21 M	-1.05	0.0
687	1400/12/22	14.54 M	2.53 B	0.94	1.42	1,715	1,817	1,715	1,715	-3.0	1,743	-1.41	5.95	100.0	100.0	15.55 M	19.06 M	-1.23	0.0
688	1400/12/21	14.0 M	2.48 B	0.96	1.38	1,849	1,850	1,767	1,767	-2.97	1,768	-2.91	4.7	99.24	100.0	18.07 M	24.52 M	-1.36	-18.94 M
689	1400/12/18	15.36 M	2.8 B	1.24	1.63	1,823	1,823	1,790	1,823	2.99	1,821	2.88	1.84	100.0	73.93	17.93 M	16.15 M	1.11	729.2 M
690	1400/12/17	7.73 M	1.37 B	0.65	0.83	1,765	1,771	1,733	1,771	2.97	1,770	2.91	2.19	100.0	71.71	12.92 M	11.16 M	1.16	387.29 M
691	1400/12/16	19.82 M	3.41 B	1.35	2.34	1,659	1,756	1,654	1,756	2.99	1,720	0.88	6.17	96.91	100.0	19.9 M	13.16 M	1.51	-105.36 M
692	1400/12/15	20.54 M	3.5 B	1.71	2.71	1,756	1,766	1,610	1,621	-3.63	1,705	1.37	9.69	97.33	100.0	17.85 M	15.36 M	1.16	-93.65 M
693	1400/12/14	9.65 M	1.62 B	0.8	1.29	1,683	1,683	1,651	1,683	3.0	1,682	2.94	1.94	100.0	100.0	20.3 M	17.46 M	1.16	0.0
694	1400/12/11	4.42 M	728.94 M	0.35	0.6	1,651	1,651	1,651	1,651	2.99	1,634	1.93	0.0	100.0	45.35	80.99 M	6.01 M	13.48	398.39 M
695	1400/12/09	5.49 M	884.04 M	0.43	0.75	1,595	1,621	1,542	1,621	2.99	1,603	1.84	5.12	90.83	100.0	21.13 M	9.71 M	2.18	-81.03 M
696	1400/12/08	33.21 M	5.23 B	4.38	5.61	1,575	1,575	1,516	1,540	2.67	1,574	4.93	3.89	94.46	100.0	25.32 M	31.11 M	-1.23	-289.5 M
697	1400/12/07	7.29 M	1.09 B	1.03	1.21	1,501	1,501	1,472	1,501	2.95	1,500	2.88	1.97	100.0	100.0	15.62 M	13.84 M	1.13	0.0
698	1400/12/04	10.18 M	1.48 B	1.39	1.73	1,457	1,467	1,410	1,467	2.95	1,458	2.32	4.04	100.0	100.0	14.56 M	13.75 M	1.06	0.0
699	1400/12/03	6.58 M	940.43 M	0.79	1.11	1,430	1,445	1,380	1,445	2.99	1,425	1.57	4.71	100.0	100.0	11.33 M	9.8 M	1.16	0.0
700	1400/12/02	6.81 M	960.59 M	0.93	1.11	1,379	1,418	1,379	1,418	4.96	1,403	3.85	2.83	100.0	100.0	11.86 M	8.5 M	1.4	0.0
701	1400/12/01	7.04 M	953.18 M	1.05	1.13	1,349	1,356	1,331	1,356	2.96	1,351	2.58	1.88	100.0	94.12	14.66 M	10.94 M	1.34	56.03 M
702	1400/11/30	4.91 M	653.13 M	0.78	0.79	1,331	1,331	1,329	1,331	2.94	1,317	1.86	0.15	100.0	91.58	17.19 M	9.65 M	1.78	54.99 M
703	1400/11/27	11.4 M	1.47 B	1.77	1.93	1,240	1,309	1,233	1,309	2.99	1,293	1.73	6.16	92.0	92.89	17.83 M	13.96 M	1.28	-13.09 M
704	1400/11/25	11.33 M	1.44 B	2.6	2.05	1,269	1,320	1,268	1,269	-2.91	1,271	-2.75	4.1	100.0	100.0	14.99 M	20.86 M	-1.39	0.0
705	1400/11/24	1.99 M	253.87 M	0.4	0.35	1,283	1,285	1,278	1,278	-2.96	1,307	-0.76	0.55	100.0	100.0	6.19 M	15.87 M	-2.56	0.0
706	1400/11/23	3.83 M	498.27 M	0.77	0.67	1,355	1,355	1,295	1,295	-3.0	1,317	-1.35	4.63	100.0	100.0	6.39 M	10.38 M	-1.62	0.0
707	1400/11/20	2.75 M	367.86 M	0.55	0.44	1,291	1,362	1,282	1,360	1.95	1,335	0.07	6.24	100.0	100.0	10.51 M	4.13 M	2.54	0.0
708	1400/11/19	12.32 M	1.64 B	3.13	1.87	1,332	1,368	1,332	1,332	-2.99	1,334	-2.84	2.7	100.0	99.43	19.56 M	23.34 M	-1.19	9.38 M
709	1400/11/18	900.29 K	120.39 M	0.21	0.13	1,351	1,351	1,337	1,337	-2.98	1,373	-0.36	1.05	100.0	100.0	4.01 M	20.06 M	-5.0	0.0
710	1400/11/17	5.22 M	714.57 M	1.27	0.75	1,390	1,412	1,364	1,364	-2.99	1,378	-1.99	3.52	100.0	100.0	13.48 M	23.82 M	-1.77	0.0
711	1400/11/16	3.57 M	497.88 M	0.8	0.47	1,385	1,419	1,380	1,405	-0.99	1,406	-0.92	2.83	100.0	100.0	6.82 M	8.16 M	-1.2	0.0
712	1400/11/13	2.95 M	415.48 M	0.51	0.37	1,409	1,437	1,389	1,395	-2.31	1,419	-0.63	3.46	100.0	100.0	8.66 M	9.89 M	-1.14	0.0
713	1400/11/12	7.04 M	1.01 B	1.21	0.82	1,431	1,456	1,418	1,423	-2.6	1,428	-2.26	2.68	100.0	100.0	11.43 M	18.29 M	-1.6	0.0
714	1400/11/11	2.84 M	411.48 M	0.42	0.31	1,433	1,475	1,433	1,441	-1.84	1,461	-0.48	2.93	100.0	100.0	7.62 M	7.48 M	1.02	0.0
715	1400/11/10	4.09 M	599.14 M	0.5	0.4	1,448	1,500	1,440	1,468	-0.47	1,468	-0.47	4.17	76.07	100.0	7.72 M	10.7 M	-1.39	-143.39 M
716	1400/11/09	5.32 M	785.55 M	0.6	0.47	1,508	1,508	1,442	1,472	0.48	1,475	0.68	4.58	100.0	100.0	10.07 M	10.34 M	-1.03	0.0
717	1400/11/06	9.39 M	1.38 B	1.19	0.81	1,424	1,495	1,415	1,464	0.83	1,465	0.9	5.65	45.57	100.0	6.2 M	11.09 M	-1.79	-748.62 M
718	1400/11/05	7.37 M	1.07 B	0.99	0.63	1,508	1,508	1,422	1,476	0.75	1,452	-0.89	6.05	77.63	100.0	18.89 M	11.04 M	1.71	-239.49 M
719	1400/10/29	7.71 M	1.13 B	1.17	0.63	1,466	1,466	1,434	1,466	2.95	1,465	2.88	2.23	90.92	100.0	10.7 M	15.07 M	-1.41	-102.62 M
720	1400/10/28	11.12 M	1.58 B	2.11	0.87	1,404	1,475	1,391	1,475	2.93	1,424	-0.63	6.04	64.45	100.0	16.2 M	11.39 M	1.42	-562.84 M
721	1400/10/27	8.68 M	1.24 B	1.92	0.66	1,450	1,476	1,424	1,425	-2.93	1,433	-2.38	3.65	100.0	96.51	15.95 M	16.23 M	-1.02	43.38 M
722	1400/10/26	4.59 M	671.53 M	0.75	0.35	1,439	1,492	1,438	1,458	-1.55	1,468	-0.88	3.76	100.0	74.05	17.67 M	9.75 M	1.81	174.24 M
723	1400/10/25	5.02 M	740.9 M	0.55	0.37	1,480	1,490	1,457	1,463	-2.27	1,481	-1.07	2.26	95.98	100.0	15.8 M	12.35 M	1.28	-29.76 M
724	1400/10/22	3.59 M	532.83 M	0.38	0.27	1,491	1,511	1,469	1,511	0.0	1,497	-0.93	2.86	100.0	99.72	7.1 M	7.81 M	-1.1	1.51 M
725	1400/10/21	4.49 M	675.01 M	0.44	0.34	1,494	1,557	1,480	1,528	0.2	1,511	-0.92	5.2	98.86	100.0	10.43 M	11.44 M	-1.1	-7.69 M
726	1400/10/20	4.95 M	753.95 M	0.39	0.38	1,535	1,565	1,486	1,550	1.51	1,525	-0.13	5.32	92.84	100.0	9.46 M	7.32 M	1.29	-53.98 M
727	1400/10/19	12.77 M	1.95 B	1.09	1.04	1,529	1,541	1,471	1,530	2.2	1,527	2.0	4.76	62.59	92.55	9.76 M	10.74 M	-1.1	-583.87 M
728	1400/10/18	20.15 M	3.02 B	1.69	1.78	1,458	1,514	1,442	1,495	1.7	1,497	1.84	4.99	24.3	84.47	10.18 M	14.73 M	-1.45	-1.82 B
729	1400/10/15	5.24 M	765.93 M	0.4	0.47	1,490	1,490	1,451	1,463	-2.14	1,470	-1.67	2.69	100.0	100.0	7.23 M	8.33 M	-1.15	0.0
730	1400/10/14	7.85 M	1.17 B	0.44	0.73	1,540	1,540	1,459	1,509	0.33	1,495	-0.6	5.55	99.86	94.88	6.33 M	9.85 M	-1.56	58.46 M
731	1400/10/13	18.14 M	2.73 B	0.93	1.83	1,495	1,527	1,441	1,527	2.97	1,504	1.42	5.97	95.0	100.0	18.12 M	13.18 M	1.38	-136.33 M
732	1400/10/12	7.22 M	1.07 B	0.35	0.76	1,480	1,509	1,445	1,475	0.55	1,483	1.09	4.43	100.0	81.23	11.05 M	8.97 M	1.23	201.16 M
733	1400/10/11	21.2 M	3.11 B	1.14	2.46	1,470	1,493	1,425	1,466	1.1	1,467	1.17	4.77	97.06	65.8	18.87 M	14.21 M	1.33	972.13 M
734	1400/10/08	11.75 M	1.7 B	0.6	1.26	1,436	1,475	1,411	1,450	0.35	1,450	0.35	4.54	90.71	100.0	9.09 M	15.49 M	-1.7	-158.36 M
735	1400/10/07	30.17 M	4.36 B	1.66	3.24	1,450	1,470	1,440	1,450	-2.29	1,445	-2.63	2.08	100.0	66.74	15.74 M	24.87 M	-1.58	1.45 B
736	1400/10/06	26.99 M	4.01 B	1.68	3.32	1,480	1,517	1,438	1,449	-1.63	1,484	0.75	5.49	71.74	53.72	14.97 M	19.21 M	-1.28	722.09 M
737	1400/10/05	12.94 M	1.91 B	0.89	1.24	1,474	1,501	1,472	1,472	-2.97	1,473	-2.9	1.97	100.0	100.0	14.43 M	22.15 M	-1.53	0.0
738	1400/10/04	11.18 M	1.7 B	0.77	1.11	1,549	1,559	1,486	1,501	-1.64	1,517	-0.59	4.91	94.96	98.63	12.49 M	13.83 M	-1.11	-62.31 M
739	1400/10/01	16.69 M	2.55 B	1.49	1.66	1,501	1,554	1,488	1,540	0.46	1,526	-0.46	4.44	93.74	72.47	14.47 M	11.39 M	1.27	541.65 M
740	1400/09/30	22.99 M	3.52 B	3.46	2.48	1,559	1,559	1,500	1,518	0.26	1,533	1.25	3.93	79.03	59.1	15.3 M	14.17 M	1.08	702.27 M
741	1400/09/29	16.73 M	2.53 B	4.81	1.81	1,503	1,570	1,503	1,550	0.06	1,514	-2.26	4.46	40.97	99.97	10.7 M	18.48 M	-1.73	-1.49 B
742	1400/09/28	4.92 M	756.19 M	1.97	0.52	1,550	1,609	1,529	1,529	-4.97	1,549	-3.73	5.23	96.49	100.0	10.0 M	27.01 M	-2.7	-26.55 M
743	1400/09/27	11.0 M	1.77 B	33.77	1.2	1,609	1,614	1,609	1,609	-2.96	1,609	-2.96	0.31	72.73	99.93	13.56 M	14.27 M	-1.05	-481.64 M
744	1400/09/24	439.21 K	70.84 M	0.87	0.05	1,613	1,613	1,613	1,613	-2.95	1,658	-0.24	0.0	100.0	100.0	5.45 M	23.61 M	-4.33	0.0
745	1400/09/23	112.33 K	18.13 M	0.16	0.01	1,614	1,614	1,614	1,614	-2.95	1,662	-0.06	0.0	100.0	100.0	3.63 M	18.13 M	-5.0	0.0
746	1400/09/22	905.06 K	144.18 M	1.56	0.09	1,593	1,593	1,593	1,593	-4.95	1,663	-0.78	0.0	100.0	100.0	6.01 M	20.6 M	-3.43	0.0
747	1400/09/21	37.45 K	6.09 M	0.06	0.0	1,626	1,626	1,626	1,626	-2.98	1,676	0.0	0.0	100.0	100.0	1.22 M	6.09 M	-5.0	0.0
748	1400/09/20	135.27 K	22.01 M	0.13	0.01	1,627	1,627	1,627	1,627	-2.98	1,676	-0.06	0.0	100.0	100.0	3.14 M	22.01 M	-7.0	0.0
749	1400/09/17	1.33 M	217.47 M	0.22	0.1	1,638	1,638	1,638	1,638	-2.96	1,677	-0.65	0.0	100.0	100.0	6.21 M	43.49 M	-7.0	0.0
750	1400/09/16	1.14 M	184.52 M	0.1	0.08	1,620	1,620	1,620	1,620	-4.99	1,688	-1.0	0.0	100.0	100.0	5.95 M	18.45 M	-3.1	0.0
751	1400/09/15	263.58 K	43.65 M	0.02	0.02	1,656	1,656	1,656	1,656	-2.99	1,705	-0.12	0.0	100.0	100.0	2.3 M	14.55 M	-6.33	0.0
752	1400/09/14	329.76 K	54.71 M	0.01	0.02	1,659	1,659	1,659	1,659	-2.98	1,707	-0.18	0.0	100.0	100.0	3.22 M	54.71 M	-17.0	0.0
753	1400/09/13	2.16 M	363.17 M	0.09	0.14	1,725	1,725	1,678	1,678	-2.95	1,710	-1.1	2.8	91.13	100.0	9.73 M	9.82 M	-1.01	-32.2 M
754	1400/09/10	26.37 M	4.56 B	1.18	1.81	1,650	1,747	1,650	1,738	4.45	1,729	3.91	5.88	99.98	100.0	13.77 M	14.71 M	-1.07	-869.5 K
755	1400/09/09	29.66 M	4.93 B	1.65	2.18	1,665	1,665	1,622	1,665	2.97	1,664	2.91	2.65	100.0	78.45	20.31 M	19.26 M	1.05	1.06 B
756	1400/09/08	3.29 M	539.42 M	0.16	0.24	1,639	1,639	1,639	1,639	2.95	1,617	1.57	0.0	100.0	56.55	44.95 M	5.87 M	7.66	234.38 M
757	1400/09/07	59.68 M	9.5 B	5.78	5.46	1,561	1,657	1,561	1,657	2.98	1,592	-1.06	6.15	99.29	67.93	26.79 M	20.81 M	1.29	2.98 B
758	1400/09/06	3.25 M	516.53 M	0.3	0.3	1,630	1,630	1,583	1,583	-2.94	1,609	-1.35	2.97	100.0	100.0	7.28 M	11.74 M	-1.61	0.0
759	1400/09/03	16.3 M	2.66 B	1.63	1.51	1,677	1,680	1,607	1,610	-2.78	1,631	-1.51	4.54	100.0	100.0	9.2 M	14.45 M	-1.57	0.0
760	1400/09/02	7.09 M	1.17 B	0.67	0.63	1,605	1,699	1,605	1,655	0.24	1,656	0.3	5.86	95.73	100.0	8.99 M	8.15 M	1.1	-50.18 M
761	1400/09/01	16.32 M	2.69 B	1.83	1.45	1,642	1,711	1,642	1,648	-2.6	1,651	-2.42	4.2	99.39	100.0	8.9 M	13.47 M	-1.51	-16.46 M
762	1400/08/30	8.69 M	1.47 B	0.71	0.79	1,697	1,738	1,690	1,690	-2.99	1,692	-2.87	2.84	100.0	100.0	9.87 M	11.14 M	-1.13	0.0
763	1400/08/29	5.33 M	928.46 M	0.42	0.46	1,810	1,810	1,719	1,719	-2.99	1,742	-1.69	5.29	100.0	100.0	6.23 M	9.28 M	-1.49	0.0
764	1400/08/26	12.71 M	2.25 B	0.84	1.03	1,781	1,839	1,742	1,778	-0.95	1,772	-1.28	5.57	100.0	21.45	12.8 M	4.78 M	2.68	1.77 B
765	1400/08/25	9.72 M	1.74 B	0.67	0.75	1,882	1,882	1,784	1,850	0.6	1,795	-2.39	5.49	100.0	100.0	10.7 M	10.97 M	-1.03	0.0
766	1400/08/24	8.18 M	1.5 B	0.55	0.64	1,916	1,919	1,828	1,828	-2.97	1,839	-2.39	4.98	100.0	99.5	7.52 M	10.47 M	-1.39	7.52 M
767	1400/08/23	25.24 M	4.75 B	2.18	2.13	1,850	1,920	1,850	1,868	-0.32	1,884	0.53	3.78	92.55	36.76	22.68 M	12.22 M	1.86	2.65 B
768	1400/08/22	7.4 M	1.39 B	0.52	0.63	1,848	1,932	1,843	1,890	-0.53	1,874	-1.37	4.83	100.0	86.06	7.45 M	8.34 M	-1.12	193.26 M
769	1400/08/19	25.26 M	4.8 B	2.34	2.35	1,879	1,900	1,879	1,900	2.98	1,900	2.98	1.12	100.0	37.05	17.77 M	11.18 M	1.59	3.02 B
770	1400/08/18	6.59 M	1.22 B	0.57	0.61	1,928	1,928	1,828	1,840	-2.34	1,845	-2.07	5.47	100.0	100.0	8.27 M	9.89 M	-1.2	0.0
771	1400/08/17	10.31 M	1.94 B	0.92	0.95	1,880	1,934	1,878	1,878	-3.0	1,884	-2.69	2.98	100.0	100.0	10.12 M	15.3 M	-1.51	0.0
772	1400/08/16	8.39 M	1.62 B	0.87	0.75	1,990	2,016	1,912	1,912	-2.99	1,936	-1.78	5.44	100.0	98.81	9.9 M	13.26 M	-1.34	19.35 M
773	1400/08/15	20.96 M	4.13 B	3.39	1.97	1,905	1,975	1,905	1,975	2.97	1,971	2.76	3.67	100.0	100.0	17.88 M	22.33 M	-1.25	0.0
774	1400/08/12	7.68 M	1.47 B	1.08	0.66	1,900	1,953	1,855	1,930	1.69	1,918	1.05	5.28	100.0	77.59	10.67 M	7.67 M	1.39	329.9 M
775	1400/08/11	10.32 M	1.96 B	1.23	0.92	1,825	1,970	1,825	1,910	-0.47	1,898	-1.09	7.95	100.0	100.0	13.51 M	10.59 M	1.28	0.0
776	1400/08/10	8.91 M	1.71 B	0.89	0.8	1,917	1,976	1,917	1,917	-2.99	1,919	-2.88	3.08	100.0	99.83	8.96 M	20.83 M	-2.33	2.88 M
777	1400/08/09	84.19 K	16.15 M	0.01	0.01	1,918	1,918	1,918	1,918	-2.98	1,976	-0.05	0.0	100.0	100.0	1.79 M	5.38 M	-3.0	0.0
778	1400/08/08	3.91 M	768.29 M	0.29	0.3	1,965	2,040	1,958	1,958	-2.97	1,977	-2.03	4.19	100.0	100.0	8.93 M	8.54 M	1.05	0.0
779	1400/08/05	12.23 M	2.47 B	0.75	0.97	2,019	2,114	2,010	2,040	-1.54	2,018	-2.61	5.17	99.86	97.84	14.0 M	13.26 M	1.06	49.7 M
780	1400/08/04	16.9 M	3.5 B	0.96	1.33	2,115	2,115	2,010	2,075	1.02	2,072	0.88	5.22	99.92	100.0	11.51 M	12.97 M	-1.13	-2.72 M
781	1400/08/03	16.69 M	3.43 B	1.1	1.11	2,033	2,149	2,033	2,104	0.43	2,054	-1.96	5.71	100.0	99.7	13.45 M	10.89 M	1.24	10.17 M
782	1400/08/01	2.59 M	535.23 M	0.16	0.14	2,068	2,068	2,067	2,067	-2.96	2,095	-1.64	0.05	100.0	100.0	10.29 M	66.9 M	-6.5	0.0
783	1400/07/28	19.47 M	4.15 B	1.47	1.01	2,139	2,145	2,084	2,145	2.98	2,130	2.26	2.93	98.72	98.97	14.52 M	13.07 M	1.11	-10.09 M
784	1400/07/27	26.11 M	5.44 B	2.97	1.33	2,021	2,089	2,001	2,089	4.97	2,083	4.67	4.4	99.42	100.0	17.16 M	21.41 M	-1.25	-31.33 M
785	1400/07/26	22.85 M	4.55 B	4.13	1.11	2,004	2,004	1,888	2,004	2.98	1,990	2.26	6.14	100.0	100.0	13.7 M	14.26 M	-1.04	0.0
786	1400/07/25	4.74 M	924.95 M	0.67	0.23	1,953	1,953	1,953	1,953	2.95	1,946	2.58	0.0	100.0	100.0	48.68 M	9.63 M	5.05	0.0
787	1400/07/24	5.69 M	1.08 B	0.63	0.26	1,897	1,897	1,893	1,897	2.99	1,897	2.99	0.21	100.0	47.25	35.96 M	6.07 M	5.93	569.1 M
788	1400/07/21	6.96 M	1.28 B	0.74	0.31	1,803	1,903	1,803	1,885	1.45	1,842	-0.86	5.55	100.0	100.0	11.34 M	6.93 M	1.64	0.0
789	1400/07/20	3.73 M	688.55 M	0.26	0.15	1,880	1,900	1,842	1,842	-2.95	1,858	-2.11	3.15	100.0	100.0	9.3 M	12.52 M	-1.35	0.0
790	1400/07/19	6.57 M	1.25 B	0.49	0.27	1,938	1,941	1,884	1,884	-2.99	1,898	-2.27	3.03	100.0	100.0	6.71 M	9.67 M	-1.44	0.0
791	1400/07/18	12.62 M	2.45 B	1.03	0.5	1,960	2,020	1,936	1,936	-2.96	1,942	-2.66	4.34	100.0	100.0	15.22 M	17.38 M	-1.14	0.0
792	1400/07/17	14.9 M	2.97 B	1.19	0.59	2,000	2,030	1,940	1,994	1.17	1,995	1.22	4.64	100.0	100.0	11.99 M	14.72 M	-1.23	0.0
793	1400/07/14	9.44 M	1.86 B	0.6	0.36	1,990	2,046	1,951	1,960	-2.54	1,971	-1.99	4.87	100.0	100.0	9.07 M	12.0 M	-1.32	0.0
794	1400/07/12	28.19 M	5.67 B	2.57	1.11	1,983	2,098	1,983	2,010	-1.66	2,011	-1.61	5.8	100.0	100.0	14.92 M	22.68 M	-1.52	0.0
795	1400/07/11	2.19 M	440.84 M	0.15	0.08	2,027	2,070	2,009	2,009	-2.99	2,044	-1.3	3.04	100.0	100.0	6.3 M	12.25 M	-1.94	0.0
796	1400/07/10	6.73 M	1.39 B	0.26	0.26	2,150	2,150	2,053	2,053	-2.98	2,071	-2.13	4.72	100.0	100.0	8.94 M	9.61 M	-1.08	0.0
797	1400/07/07	15.96 M	3.38 B	0.45	0.63	2,117	2,126	2,027	2,126	2.95	2,116	2.47	4.88	98.76	65.97	16.76 M	10.32 M	1.63	1.11 B
798	1400/07/06	25.3 M	5.23 B	0.65	1.0	2,060	2,128	2,049	2,070	-1.99	2,065	-2.23	3.86	99.99	86.75	25.49 M	23.01 M	1.11	691.99 M
799	1400/07/04	4.56 M	962.82 M	0.1	0.18	2,190	2,190	2,101	2,101	-2.96	2,112	-2.45	4.24	100.0	100.0	7.83 M	9.63 M	-1.23	0.0
800	1400/07/03	19.46 M	4.21 B	0.4	0.78	2,210	2,221	2,133	2,133	-2.96	2,165	-1.5	4.13	100.0	100.0	14.94 M	17.13 M	-1.15	0.0
801	1400/06/31	63.35 M	13.93 B	1.66	2.8	2,200	2,250	2,134	2,220	1.6	2,198	0.59	5.44	99.1	58.41	22.62 M	18.12 M	1.25	5.67 B
802	1400/06/30	63.87 M	13.96 B	2.06	3.29	2,260	2,260	2,130	2,168	-1.23	2,185	-0.46	6.1	84.37	78.6	19.4 M	29.73 M	-1.53	805.77 M
803	1400/06/29	44.13 M	9.69 B	1.63	2.52	2,080	2,204	2,080	2,204	2.99	2,195	2.57	5.96	100.0	21.82	55.68 M	14.0 M	3.98	7.57 B
804	1400/06/28	30.04 M	6.43 B	1.1	1.87	2,099	2,227	2,099	2,099	-2.96	2,140	-1.06	6.1	99.88	81.56	18.94 M	22.8 M	-1.2	1.18 B
805	1400/06/27	43.52 M	9.41 B	1.98	3.03	2,052	2,178	2,052	2,167	2.46	2,163	2.27	6.14	88.11	62.81	17.54 M	18.48 M	-1.05	2.38 B
806	1400/06/24	9.25 M	1.96 B	0.37	0.65	2,194	2,194	2,109	2,109	-2.99	2,115	-2.71	4.03	100.0	100.0	11.44 M	7.58 M	1.51	0.0
807	1400/06/23	28.42 M	6.18 B	1.29	2.15	2,104	2,224	2,102	2,148	-0.88	2,174	0.32	5.8	82.99	71.02	16.82 M	16.75 M	-1.0	740.01 M
808	1400/06/22	23.86 M	5.17 B	1.05	1.86	2,240	2,240	2,146	2,146	-2.98	2,167	-2.03	4.38	100.0	82.89	23.29 M	17.78 M	1.31	885.01 M
809	1400/06/21	31.01 M	6.86 B	1.62	2.68	2,247	2,247	2,130	2,190	0.37	2,212	1.37	5.49	100.0	88.68	13.83 M	16.1 M	-1.16	776.57 M
810	1400/06/20	17.29 M	3.77 B	0.83	1.56	2,182	2,182	2,165	2,182	2.97	2,182	2.97	0.79	100.0	81.72	22.46 M	23.71 M	-1.06	689.68 M
811	1400/06/17	25.27 M	5.35 B	1.56	2.46	2,040	2,132	2,040	2,132	3.0	2,119	2.37	4.51	100.0	59.7	15.84 M	8.78 M	1.8	2.16 B
812	1400/06/15	13.0 M	2.69 B	0.95	1.29	2,072	2,072	2,034	2,071	1.92	2,070	1.87	1.87	100.0	80.75	11.07 M	9.88 M	1.12	518.0 M
813	1400/06/14	26.82 M	5.45 B	2.13	2.93	2,032	2,032	2,032	2,032	1.96	2,032	1.96	0.0	100.0	7.14	27.52 M	5.05 M	5.45	5.06 B
814	1400/06/13	13.42 M	2.67 B	1.29	1.55	1,993	1,993	1,993	1,993	2.0	1,993	2.0	0.0	100.0	13.41	35.19 M	4.72 M	7.46	2.32 B
815	1400/06/10	25.35 M	4.96 B	3.23	3.35	1,946	2,019	1,946	1,960	-3.31	1,954	-3.6	3.75	96.11	98.53	12.37 M	25.97 M	-2.1	-119.59 M
816	1400/06/09	2.26 M	457.69 M	0.21	0.29	2,024	2,070	2,024	2,024	-1.99	2,027	-1.84	2.27	100.0	86.73	9.74 M	9.02 M	1.08	60.72 M
817	1400/06/08	576.52 K	117.26 M	0.05	0.07	2,034	2,034	2,034	2,034	-1.98	2,065	-0.48	0.0	100.0	100.0	2.86 M	10.66 M	-3.73	0.0
818	1400/06/07	21.21 M	4.4 B	2.73	2.74	2,133	2,133	2,051	2,051	-1.96	2,075	-0.81	4.0	100.0	99.3	13.97 M	26.17 M	-1.87	30.66 M
819	1400/06/06	2.66 M	556.4 M	0.35	0.33	2,092	2,092	2,080	2,092	2.0	2,092	2.0	0.58	100.0	86.05	23.18 M	5.98 M	3.87	77.61 M
820	1400/06/03	12.56 M	2.58 B	1.82	1.61	2,040	2,054	2,011	2,054	1.99	2,051	1.84	2.14	100.0	99.94	14.98 M	11.81 M	1.27	1.64 M
821	1400/06/02	17.13 M	3.45 B	3.94	2.3	1,990	2,066	1,990	2,035	0.25	2,014	-0.79	3.82	95.27	97.64	9.39 M	9.11 M	1.03	-81.52 M
822	1400/06/01	695.05 K	139.08 M	0.11	0.09	2,001	2,001	2,001	2,001	-1.96	2,030	-0.54	0.0	100.0	100.0	3.66 M	23.18 M	-6.33	0.0
823	1400/05/31	5.83 M	1.19 B	0.71	0.68	2,085	2,085	2,005	2,005	-1.96	2,041	-0.2	3.99	99.16	100.0	9.08 M	18.31 M	-2.02	-10.02 M
824	1400/05/24	1.32 M	272.13 M	0.14	0.15	2,064	2,064	2,064	2,064	1.98	2,045	1.04	0.0	100.0	100.0	18.14 M	4.39 M	4.13	0.0
825	1400/05/23	9.49 M	1.92 B	1.09	1.0	2,025	2,025	1,951	2,025	3.95	2,024	3.9	3.79	100.0	96.83	22.59 M	13.57 M	1.66	60.79 M
826	1400/05/20	4.43 M	863.77 M	0.46	0.47	1,948	1,948	1,948	1,948	1.99	1,948	1.99	0.0	100.0	36.5	19.19 M	3.85 M	4.99	548.48 M
827	1400/05/19	9.83 M	1.88 B	1.01	0.99	1,900	1,912	1,853	1,912	1.97	1,910	1.87	3.18	99.9	91.99	21.09 M	15.03 M	1.4	148.66 M
828	1400/05/18	16.21 M	3.04 B	2.03	1.28	1,860	1,876	1,860	1,876	1.96	1,875	1.9	0.86	96.14	24.72	19.87 M	7.15 M	2.78	2.17 B
829	1400/05/17	5.65 M	1.04 B	0.74	0.46	1,838	1,890	1,824	1,890	1.56	1,840	-1.13	3.62	98.54	100.0	8.69 M	7.94 M	1.09	-15.24 M
830	1400/05/16	7.45 M	1.39 B	1.09	0.62	1,895	1,909	1,850	1,850	-1.96	1,861	-1.38	3.19	96.98	100.0	14.01 M	11.47 M	1.22	-41.95 M
831	1400/05/13	9.19 M	1.73 B	1.55	0.8	1,889	1,895	1,832	1,878	1.08	1,887	1.56	3.44	99.07	85.53	11.37 M	9.27 M	1.23	234.76 M
832	1400/05/12	10.06 M	1.87 B	1.69	0.91	1,880	1,893	1,819	1,893	1.99	1,858	0.11	4.07	98.82	95.95	16.94 M	8.66 M	1.96	53.62 M
833	1400/05/11	7.49 M	1.39 B	1.08	0.7	1,852	1,856	1,852	1,856	1.98	1,856	1.98	0.22	100.0	91.98	20.43 M	12.17 M	1.68	111.36 M
834	1400/05/10	4.09 M	744.21 M	0.54	0.39	1,859	1,860	1,811	1,830	-0.65	1,820	-1.19	2.71	100.0	100.0	8.18 M	5.47 M	1.49	0.0
835	1400/05/09	3.44 M	633.24 M	0.39	0.33	1,829	1,879	1,820	1,834	-1.08	1,842	-0.65	3.24	100.0	100.0	7.04 M	4.99 M	1.41	0.0
836	1400/05/06	4.51 M	836.56 M	0.45	0.44	1,889	1,889	1,815	1,870	0.97	1,854	0.11	4.08	100.0	99.51	5.33 M	5.48 M	-1.03	4.13 M
837	1400/05/05	10.24 M	1.9 B	1.01	1.06	1,913	1,913	1,839	1,890	0.75	1,852	-1.28	4.02	100.0	92.35	14.59 M	11.3 M	1.29	145.12 M
838	1400/05/04	12.5 M	2.34 B	1.11	1.38	1,822	1,884	1,820	1,884	1.95	1,876	1.52	3.52	100.0	91.02	16.5 M	9.36 M	1.76	210.53 M
839	1400/04/28	7.35 M	1.36 B	0.66	0.84	1,852	1,873	1,843	1,843	-1.97	1,848	-1.7	1.63	97.27	92.85	5.98 M	7.83 M	-1.31	60.01 M
840	1400/04/27	9.06 M	1.7 B	0.66	1.1	1,853	1,892	1,822	1,853	-0.11	1,880	1.35	3.84	100.0	100.0	9.9 M	6.89 M	1.44	0.0
841	1400/04/26	10.45 M	1.94 B	0.83	1.35	1,900	1,900	1,852	1,852	-1.96	1,855	-1.8	2.59	100.0	100.0	7.46 M	9.79 M	-1.31	0.0
842	1400/04/23	11.13 M	2.1 B	0.8	1.55	1,883	1,929	1,883	1,883	-1.98	1,889	-1.67	2.44	100.0	99.08	7.85 M	6.94 M	1.13	19.43 M
843	1400/04/22	18.46 M	3.55 B	0.76	2.96	1,925	1,925	1,862	1,880	-0.42	1,921	1.75	3.38	96.74	100.0	13.51 M	12.31 M	1.1	-115.5 M
844	1400/04/21	6.44 M	1.22 B	0.28	1.08	1,888	1,888	1,888	1,888	2.0	1,888	2.0	0.0	87.11	100.0	12.61 M	6.76 M	1.87	-156.7 M
845	1400/04/20	21.75 M	4.03 B	1.17	4.48	1,848	1,883	1,848	1,859	-1.38	1,851	-1.8	1.89	97.25	86.07	8.12 M	7.36 M	1.1	450.15 M
846	1400/04/19	4.99 M	940.33 M	0.28	1.08	1,900	1,935	1,878	1,878	-1.98	1,885	-1.62	3.04	100.0	85.73	5.66 M	10.47 M	-1.85	134.2 M
847	1400/04/16	17.88 M	3.42 B	1.26	4.8	1,890	1,917	1,890	1,917	1.97	1,916	1.91	1.43	88.12	78.73	12.02 M	9.4 M	1.28	321.64 M
848	1400/04/15	70.18 M	13.2 B	538.78	205.47	1,861	1,924	1,861	1,921	-0.88	1,880	-2.99	3.39	98.19	100.0	12.43 M	13.9 M	-1.12	-238.24 M
849	1400/04/14	54.76 K	10.41 M	0.41	0.16	1,901	1,901	1,901	1,901	-1.96	1,938	-0.05	0.0	100.0	100.0	1.04 M	10.41 M	-10.0	0.0
850	1400/04/13	27.85 K	5.29 M	0.17	0.08	1,901	1,901	1,901	1,901	-1.96	1,939	0.0	0.0	100.0	100.0	756.35 K	2.65 M	-3.5	0.0
851	1400/04/12	21.9 K	4.16 M	0.04	0.06	1,901	1,901	1,901	1,901	-1.96	1,939	0.0	0.0	100.0	100.0	594.74 K	4.16 M	-7.0	0.0
852	1400/04/09	522.39 K	98.05 M	1.25	1.67	1,877	1,877	1,877	1,877	-3.99	1,939	-0.82	0.0	100.0	100.0	3.06 M	9.81 M	-3.2	0.0
853	1400/04/08	24.35 K	4.67 M	0.04	0.08	1,916	1,916	1,916	1,916	-1.99	1,955	0.0	0.0	100.0	100.0	933.17 K	4.67 M	-5.0	0.0
854	1400/04/07	77.25 K	14.81 M	0.13	0.25	1,917	1,917	1,917	1,917	-1.99	1,955	-0.05	0.0	100.0	100.0	1.85 M	2.96 M	-1.6	0.0
855	1400/04/06	158.0 K	30.32 M	0.29	0.53	1,919	1,919	1,919	1,919	-1.99	1,956	-0.1	0.0	100.0	100.0	2.17 M	6.06 M	-2.8	0.0
856	1400/04/05	1.79 M	346.5 M	9.42	8.47	1,936	1,936	1,936	1,936	-3.97	1,958	-2.88	0.0	100.0	100.0	6.93 M	19.25 M	-2.78	0.0
857	1400/04/02	44.45 K	8.79 M	0.23	0.21	1,977	1,977	1,977	1,977	-1.98	2,016	-0.05	0.0	100.0	100.0	732.28 K	4.39 M	-6.0	0.0
858	1400/04/01	814.44 K	162.07 M	24.67	4.81	1,990	1,990	1,990	1,990	-1.97	2,017	-0.64	0.0	50.89	100.0	3.17 M	10.13 M	-3.19	-79.6 M
859	1400/03/31	54.57 K	10.87 M	0.78	0.33	1,991	1,991	1,991	1,991	-1.97	2,030	-0.05	0.0	100.0	100.0	1.09 M	10.87 M	-10.0	0.0
860	1400/03/30	30.92 K	6.03 M	0.41	0.19	1,951	1,951	1,951	1,951	-3.99	2,031	-0.05	0.0	100.0	100.0	861.9 K	6.03 M	-7.0	0.0
861	1400/03/29	5.55 K	1.11 M	0.06	0.03	1,992	1,992	1,992	1,992	-1.97	2,032	0.0	0.0	100.0	100.0	552.78 K	1.11 M	-2.0	0.0
862	1400/03/26	64.0 K	12.76 M	0.5	0.39	1,993	1,993	1,993	1,993	-1.97	2,032	-0.05	0.0	100.0	100.0	2.13 M	12.76 M	-6.0	0.0
863	1400/03/25	10.0 K	1.99 M	0.02	0.06	1,993	1,993	1,993	1,993	-1.97	2,033	0.0	0.0	100.0	100.0	996.5 K	1.99 M	-2.0	0.0
864	1400/03/24	239.05 K	46.85 M	0.41	1.57	1,960	1,960	1,960	1,960	-3.97	2,033	-0.39	0.0	100.0	100.0	4.26 M	23.43 M	-5.5	0.0
865	1400/03/23	61.6 K	12.33 M	0.11	0.41	2,002	2,002	2,002	2,002	-1.96	2,041	-0.05	0.0	100.0	100.0	3.08 M	12.33 M	-4.0	0.0
866	1400/03/22	53.25 K	10.67 M	0.09	0.35	2,003	2,003	2,003	2,003	-1.96	2,042	-0.05	0.0	100.0	100.0	1.19 M	10.67 M	-9.0	0.0
867	1400/03/19	272.35 K	54.71 M	0.54	1.97	2,009	2,009	2,009	2,009	-2.0	2,043	-0.34	0.0	100.0	100.0	2.03 M	7.82 M	-3.86	0.0
868	1400/03/18	2.5 M	513.37 M	296.46	189.14	2,050	2,050	2,050	2,050	-31.76	2,050	-31.76	0.0	100.0	100.0	20.53 M	12.22 M	1.68	0.0
869	1400/03/03	20.0 K	5.89 M	3.01	1.55	2,946	2,946	2,946	2,946	-2.0	3,005	-0.03	0.0	100.0	100.0	5.89 M	5.89 M	1.0	0.0
870	1400/03/02	3.39 K	999.87 K	0.52	0.22	2,946	2,946	2,946	2,946	-2.0	3,006	0.0	0.0	100.0	100.0	999.87 K	999.87 K	1.0	0.0
871	1400/02/28	15.38 K	4.53 M	2.23	0.51	2,947	2,947	2,947	2,947	-2.0	3,006	-0.03	0.0	100.0	100.0	2.27 M	4.53 M	-2.0	0.0
872	1400/02/27	1.7 K	500.4 K	0.21	0.05	2,947	2,947	2,947	2,947	-2.0	3,007	0.0	0.0	100.0	100.0	500.4 K	500.4 K	1.0	0.0
873	1400/02/25	1.76 K	508.11 K	0.18	0.05	2,887	2,887	2,887	2,887	-3.99	3,007	0.0	0.0	100.0	100.0	508.11 K	508.11 K	1.0	0.0
874	1400/02/19	10.94 K	3.16 M	0.92	0.27	2,887	2,887	2,887	2,887	-3.99	3,007	0.0	0.0	100.0	100.0	1.58 M	1.58 M	1.0	0.0
875	1400/02/18	3.0 K	884.1 K	0.26	0.06	2,947	2,947	2,947	2,947	-2.0	3,007	0.0	0.0	100.0	100.0	884.1 K	884.1 K	1.0	0.0
876	1400/02/13	17.12 K	5.04 M	1.64	0.28	2,947	2,947	2,947	2,947	-2.0	3,007	0.0	0.0	100.0	100.0	5.04 M	5.04 M	1.0	0.0
877	1400/02/11	7.0 K	2.02 M	0.67	0.11	2,887	2,887	2,887	2,887	-3.99	3,007	0.0	0.0	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
878	1400/02/08	12.0 K	3.54 M	1.13	0.19	2,947	2,947	2,947	2,947	-2.0	3,007	0.0	0.0	100.0	100.0	1.77 M	3.54 M	-2.0	0.0
879	1400/02/04	20.1 K	5.8 M	2.86	0.32	2,888	2,888	2,888	2,888	-3.99	3,007	-0.03	0.0	100.0	100.0	1.16 M	5.8 M	-5.0	0.0
880	1400/02/01	2.0 K	589.6 K	0.28	0.03	2,948	2,948	2,948	2,948	-1.99	3,008	0.0	0.0	100.0	100.0	589.6 K	589.6 K	1.0	0.0
881	1400/01/31	11.04 K	3.25 M	0.43	0.15	2,948	2,948	2,948	2,948	-1.99	3,008	0.0	0.0	100.0	100.0	1.08 M	3.25 M	-3.0	0.0
882	1400/01/25	6.77 K	1.96 M	0.27	0.09	2,888	2,888	2,888	2,888	-3.99	3,008	0.0	0.0	100.0	100.0	652.01 K	978.02 K	-1.5	0.0
883	1400/01/24	13.38 K	3.94 M	0.56	0.17	2,948	2,948	2,948	2,948	-1.99	3,008	0.0	0.0	100.0	100.0	1.97 M	3.94 M	-2.0	0.0
884	1400/01/23	2.0 K	589.6 K	0.08	0.03	2,948	2,948	2,948	2,948	-1.99	3,008	0.0	0.0	100.0	100.0	589.6 K	589.6 K	1.0	0.0
885	1400/01/22	2.0 K	589.6 K	0.05	0.03	2,948	2,948	2,948	2,948	-1.99	3,008	0.0	0.0	100.0	100.0	589.6 K	589.6 K	1.0	0.0
886	1400/01/17	104.28 K	30.16 M	1.33	1.41	2,892	2,892	2,892	2,892	-3.98	3,008	-0.13	0.0	100.0	100.0	2.32 M	15.08 M	-6.5	0.0
887	1400/01/16	4.7 K	1.39 M	0.05	0.06	2,952	2,952	2,952	2,952	-1.99	3,012	0.0	0.0	100.0	100.0	692.98 K	1.39 M	-2.0	0.0
888	1400/01/15	6.25 K	1.85 M	0.06	0.07	2,952	2,952	2,952	2,952	-1.99	3,012	0.0	0.0	100.0	100.0	615.0 K	1.85 M	-3.0	0.0
889	1400/01/14	13.3 K	3.93 M	0.11	0.14	2,952	2,952	2,952	2,952	-1.99	3,012	0.0	0.0	100.0	100.0	654.41 K	3.93 M	-6.0	0.0
890	1400/01/11	59.64 K	17.61 M	0.38	0.64	2,953	2,953	2,953	2,953	-1.99	3,012	-0.03	0.0	100.0	100.0	1.6 M	8.81 M	-5.5	0.0
891	1399/12/27	307.08 K	89.18 M	2.3	3.86	2,904	2,904	2,904	2,904	-3.97	3,013	-0.36	0.0	100.0	100.0	3.57 M	17.84 M	-5.0	0.0
892	1399/12/26	115.4 K	34.23 M	0.98	1.4	2,966	2,966	2,966	2,966	-1.98	3,024	-0.07	0.0	100.0	100.0	2.63 M	8.56 M	-3.25	0.0
893	1399/12/25	56.47 K	16.76 M	0.51	0.48	2,967	2,967	2,967	2,967	-1.98	3,026	-0.03	0.0	100.0	100.0	2.39 M	8.38 M	-3.5	0.0
894	1399/12/24	46.2 K	13.71 M	0.45	0.36	2,968	2,968	2,968	2,968	-1.98	3,027	-0.03	0.0	100.0	100.0	1.52 M	13.71 M	-9.0	0.0
895	1399/12/23	255.05 K	75.83 M	2.74	1.92	2,973	2,973	2,973	2,973	-1.98	3,028	-0.16	0.0	100.0	100.0	4.46 M	25.28 M	-5.67	0.0
896	1399/12/20	195.73 K	57.13 M	2.99	0.08	2,919	2,919	2,919	2,919	-3.98	3,033	-0.23	0.0	100.0	100.0	3.81 M	57.13 M	-15.0	0.0
897	1399/12/19	33.01 K	9.84 M	0.54	0.0	2,981	2,981	2,981	2,981	-1.97	3,040	-0.03	0.0	100.0	100.0	1.41 M	9.84 M	-7.0	0.0
898	1399/12/18	19.67 K	5.86 M	0.31	0.0	2,981	2,981	2,981	2,981	-1.97	3,041	0.0	0.0	100.0	100.0	1.17 M	5.86 M	-5.0	0.0
899	1399/12/17	7.0 K	2.09 M	0.1	0.0	2,981	2,981	2,981	2,981	-1.97	3,041	0.0	0.0	100.0	100.0	1.04 M	2.09 M	-2.0	0.0
900	1399/12/16	210.13 K	61.53 M	7.58	0.02	2,928	2,928	2,928	2,928	-3.97	3,041	-0.26	0.0	100.0	100.0	10.25 M	20.51 M	-2.0	0.0
901	1399/12/13	57.58 K	17.21 M	3.13	0.01	2,989	2,989	2,989	2,989	-2.0	3,049	-0.03	0.0	100.0	100.0	2.87 M	8.6 M	-3.0	0.0
902	1399/12/12	9.18 K	2.74 M	0.47	0.0	2,989	2,989	2,989	2,989	-2.0	3,050	0.0	0.0	100.0	100.0	685.83 K	2.74 M	-4.0	0.0
903	1399/12/11	31.0 K	9.27 M	0.37	0.0	2,990	2,990	2,990	2,990	-2.0	3,050	-0.03	0.0	100.0	100.0	3.09 M	4.63 M	-1.5	0.0
904	1399/12/10	25.91 K	7.59 M	0.32	0.0	2,930	2,930	2,930	2,930	-4.0	3,051	-0.03	0.0	100.0	100.0	1.27 M	3.8 M	-3.0	0.0
905	1399/12/09	15.0 K	4.49 M	0.16	0.0	2,991	2,991	2,991	2,991	-2.0	3,052	0.0	0.0	100.0	100.0	2.24 M	4.49 M	-2.0	0.0
906	1399/12/06	10.83 K	3.24 M	0.11	0.0	2,991	2,991	2,991	2,991	-2.0	3,052	0.0	0.0	100.0	100.0	809.96 K	3.24 M	-4.0	0.0
907	1399/12/05	14.43 K	4.32 M	0.11	0.0	2,991	2,991	2,991	2,991	-2.0	3,052	0.0	0.0	100.0	100.0	719.24 K	2.16 M	-3.0	0.0
908	1399/12/04	353.74 K	104.11 M	1.68	0.02	2,943	2,943	2,943	2,943	-3.98	3,052	-0.42	0.0	100.0	100.0	8.68 M	11.57 M	-1.33	0.0
909	1399/12/03	15.39 K	4.62 M	0.06	0.0	3,004	3,004	3,004	3,004	-1.99	3,065	0.0	0.0	100.0	100.0	1.16 M	2.31 M	-2.0	0.0
910	1399/12/02	73.42 K	22.06 M	0.23	0.0	3,005	3,005	3,005	3,005	-1.99	3,065	-0.03	0.0	100.0	100.0	1.58 M	22.06 M	-14.0	0.0
911	1399/11/29	46.09 K	13.86 M	0.0	0.0	3,006	3,006	3,006	3,006	-1.99	3,066	-0.03	0.0	100.0	100.0	1.54 M	6.93 M	-4.5	0.0
912	1399/11/28	167.23 K	50.32 M	0.01	0.01	3,009	3,009	3,009	3,009	-1.99	3,067	-0.1	0.0	100.0	100.0	1.94 M	25.16 M	-13.0	0.0
913	1399/11/20	747.76 K	226.05 M	0.02	0.04	3,023	3,023	3,023	3,023	-1.98	3,070	-0.45	0.0	100.0	100.0	5.02 M	22.6 M	-4.5	0.0
914	1399/11/19	284.85 K	86.25 M	0.01	0.01	3,028	3,028	3,028	3,028	-1.97	3,084	-0.16	0.0	89.47	100.0	2.2 M	12.32 M	-5.59	-9.08 M
915	1399/11/18	343.85 K	104.32 M	0.01	0.02	3,034	3,034	3,034	3,034	-1.97	3,089	-0.19	0.0	70.92	100.0	4.35 M	52.16 M	-11.99	-30.34 M
916	1399/11/04	45.21 M	13.99 B	1.51	2.18	3,075	3,230	3,075	3,075	-3.0	3,095	-2.37	5.04	96.69	89.96	10.62 M	17.48 M	-1.65	941.22 M
917	1399/11/01	101.47 M	32.17 B	6.65	6.38	3,178	3,310	3,145	3,185	-3.78	3,170	-4.23	5.25	99.4	82.07	16.91 M	19.97 M	-1.18	5.58 B
918	1399/10/30	6.9 M	2.28 B	0.43	0.4	3,310	3,370	3,310	3,310	-2.99	3,310	-2.99	1.81	100.0	85.89	10.77 M	18.68 M	-1.73	322.25 M
919	1399/10/29	20.54 M	7.01 B	1.31	1.2	3,408	3,500	3,408	3,408	-2.99	3,412	-2.88	2.7	85.41	100.0	11.15 M	21.5 M	-1.93	-1.02 B
920	1399/10/27	7.06 M	2.48 B	0.41	0.34	3,700	3,700	3,486	3,486	-2.98	3,513	-2.23	6.14	57.75	100.0	9.68 M	25.07 M	-2.59	-1.05 B
921	1399/10/24	13.72 M	4.93 B	0.75	0.69	3,680	3,680	3,588	3,588	-2.97	3,593	-2.84	2.56	68.18	96.09	10.15 M	14.1 M	-1.39	-1.38 B
922	1399/10/23	28.09 M	10.39 B	1.7	1.49	3,661	3,862	3,659	3,659	-3.0	3,698	-1.96	5.55	89.43	63.35	12.83 M	13.29 M	-1.04	2.71 B
923	1399/10/22	10.28 M	3.88 B	0.61	0.54	3,830	3,830	3,767	3,767	-2.99	3,772	-2.86	1.67	70.86	100.0	9.07 M	11.65 M	-1.28	-1.13 B
924	1399/10/21	19.18 M	7.45 B	0.96	0.92	3,944	3,944	3,733	3,840	0.26	3,883	1.38	5.65	92.24	86.68	11.49 M	13.15 M	-1.14	414.08 M
925	1399/10/20	15.0 M	5.74 B	0.82	0.72	3,740	3,851	3,740	3,851	3.0	3,830	2.43	2.97	86.38	79.92	14.14 M	13.7 M	1.03	371.39 M
926	1399/10/17	19.39 M	7.25 B	1.14	0.92	3,778	3,778	3,581	3,778	3.0	3,739	1.94	5.5	88.37	80.42	11.78 M	12.79 M	-1.09	576.24 M
927	1399/10/16	18.91 M	6.94 B	1.16	0.89	3,750	3,809	3,589	3,809	2.97	3,668	-0.84	6.13	86.11	98.25	15.55 M	12.91 M	1.21	-842.34 M
928	1399/10/15	11.14 M	4.12 B	0.7	0.52	3,702	3,702	3,630	3,702	2.98	3,699	2.89	1.98	98.69	68.56	11.55 M	15.87 M	-1.37	1.24 B
929	1399/10/14	35.16 M	12.64 B	3.2	1.71	3,490	3,704	3,490	3,704	2.97	3,595	-0.06	6.13	100.0	89.35	17.13 M	17.56 M	-1.03	1.35 B
930	1399/10/13	6.38 M	2.29 B	0.34	0.3	3,595	3,662	3,594	3,594	-3.0	3,597	-2.91	1.89	55.68	97.28	8.69 M	18.6 M	-2.14	-954.48 M
931	1399/10/10	13.11 M	4.86 B	0.75	0.58	3,700	3,820	3,632	3,632	-5.0	3,705	-3.09	5.18	89.44	86.97	9.09 M	10.11 M	-1.11	119.56 M
932	1399/10/09	15.39 M	5.88 B	0.99	0.67	3,830	3,890	3,820	3,820	-3.0	3,823	-2.92	1.83	75.75	99.57	9.32 M	12.96 M	-1.39	-1.4 B
933	1399/10/08	9.12 M	3.59 B	0.45	0.39	3,924	4,028	3,924	3,924	-2.99	3,938	-2.65	2.65	67.16	100.0	6.89 M	16.4 M	-2.38	-1.18 B
934	1399/10/07	10.9 M	4.41 B	0.5	0.44	4,190	4,190	4,028	4,028	-2.99	4,045	-2.58	4.02	72.56	99.12	7.03 M	14.42 M	-2.05	-1.17 B
935	1399/10/06	44.37 M	18.42 B	1.58	1.89	4,175	4,175	4,000	4,173	4.93	4,152	4.4	4.38	95.07	93.6	17.27 M	18.56 M	-1.07	270.29 M
936	1399/10/03	7.82 M	3.11 B	0.29	0.34	3,977	3,977	3,977	3,977	2.98	3,977	2.98	0.0	100.0	61.66	15.03 M	10.54 M	1.43	1.19 B
937	1399/10/02	5.6 M	2.16 B	0.21	0.25	3,862	3,862	3,862	3,862	2.99	3,862	2.99	0.0	100.0	46.43	12.5 M	7.97 M	1.57	1.16 B
938	1399/10/01	32.78 M	12.29 B	1.37	1.55	3,601	3,819	3,597	3,819	2.99	3,750	1.13	6.17	92.49	93.87	21.7 M	15.79 M	1.37	-169.79 M
939	1399/09/30	18.94 M	7.02 B	0.62	0.94	3,825	3,825	3,657	3,657	-3.0	3,708	-1.64	4.59	86.7	97.32	10.76 M	19.59 M	-1.82	-746.0 M
940	1399/09/29	75.3 M	28.39 B	4.06	4.56	3,746	4,055	3,746	3,800	-3.63	3,770	-4.39	8.25	94.09	79.45	16.5 M	28.12 M	-1.7	4.16 B
941	1399/09/26	3.46 M	1.35 B	0.15	0.21	3,905	3,905	3,905	3,905	-2.98	3,943	-2.04	0.0	13.2	100.0	2.17 M	149.96 M	-69.03	-1.17 B
942	1399/09/25	3.84 M	1.53 B	0.15	0.24	3,995	3,995	3,995	3,995	-2.99	4,025	-2.26	0.0	16.59	100.0	5.19 M	18.47 M	-3.56	-1.28 B
943	1399/09/24	17.81 M	7.33 B	0.72	1.17	4,200	4,220	4,010	4,010	-2.98	4,118	-0.36	5.24	85.94	74.87	12.53 M	14.68 M	-1.17	811.54 M
944	1399/09/23	51.54 M	21.3 B	2.69	4.07	4,132	4,166	3,924	4,166	2.99	4,133	2.18	6.17	87.98	71.31	31.45 M	29.1 M	1.08	3.55 B
945	1399/09/22	16.09 M	6.51 B	0.84	1.36	4,059	4,061	4,000	4,061	2.99	4,045	2.59	1.53	87.42	87.95	10.31 M	12.72 M	-1.23	-34.59 M
946	1399/09/19	25.56 M	10.08 B	1.09	2.41	3,860	4,020	3,844	4,010	2.72	3,943	1.0	4.58	81.46	94.07	9.3 M	18.92 M	-2.04	-1.27 B
947	1399/09/18	18.32 M	7.15 B	0.8	1.89	3,938	4,050	3,888	3,888	-2.99	3,904	-2.59	4.17	77.21	99.96	10.64 M	18.43 M	-1.73	-1.63 B
948	1399/09/17	12.85 M	5.15 B	0.51	1.42	4,001	4,150	3,938	3,938	-2.98	4,008	-1.26	5.38	79.47	92.08	10.74 M	10.31 M	1.04	-649.04 M
949	1399/09/16	22.99 M	9.33 B	0.86	2.92	4,080	4,096	3,951	4,069	2.31	4,059	2.06	3.67	84.15	97.3	10.06 M	14.41 M	-1.43	-1.23 B
950	1399/09/15	15.83 M	6.29 B	0.56	2.23	3,979	3,979	3,870	3,979	2.98	3,977	2.92	2.82	100.0	100.0	16.1 M	19.13 M	-1.19	0.0
951	1399/09/12	46.89 M	18.12 B	2.5	9.83	3,851	3,940	3,851	3,900	-1.76	3,864	-2.67	2.31	100.0	100.0	15.11 M	34.38 M	-2.28	0.0
952	1399/09/11	16.03 M	6.37 B	1.03	4.04	3,950	4,100	3,888	3,888	-2.99	3,970	-0.95	5.45	99.99	100.0	11.39 M	15.01 M	-1.32	-715.56 K
953	1399/09/10	24.46 M	9.8 B	2.29	8.91	4,090	4,110	3,958	3,958	-2.99	4,008	-1.76	3.84	95.83	100.0	12.18 M	16.15 M	-1.33	-409.24 M
954	1399/09/09	30.11 M	12.29 B	6.4	24.28	4,093	4,093	3,979	4,030	1.41	4,080	2.67	2.87	99.9	100.0	19.09 M	20.37 M	-1.07	-12.28 M
955	1399/09/08	23.14 M	9.2 B	108.61	275.98	3,910	4,027	3,910	4,027	-20.68	3,974	-21.73	2.99	100.0	100.0	113.52 M	54.41 M	2.09	0.0
956	1399/09/05	11.36 K	5.6 M	0.05	0.14	4,925	4,925	4,925	4,925	-2.99	5,077	0.0	0.0	100.0	100.0	699.53 K	5.6 M	-8.0	0.0
957	1399/09/04	27.39 K	13.49 M	0.13	0.33	4,926	4,926	4,926	4,926	-2.99	5,077	-0.02	0.0	100.0	100.0	2.25 M	13.49 M	-6.0	0.0
958	1399/09/03	124.99 K	61.63 M	0.65	1.62	4,931	4,931	4,931	4,931	-2.99	5,078	-0.1	0.0	100.0	100.0	15.41 M	61.63 M	-4.0	0.0
959	1399/09/02	235.44 K	114.04 M	1.6	3.6	4,844	4,844	4,844	4,844	-4.98	5,083	-0.29	0.0	100.0	100.0	11.4 M	16.29 M	-1.43	0.0
960	1399/09/01	666.08 K	331.11 M	36.12	20.67	4,971	4,971	4,971	4,971	-2.99	5,098	-0.51	0.0	100.0	100.0	55.18 M	55.18 M	1.0	0.0
961	1399/08/28	47.16 K	23.45 M	5.1	1.56	4,973	4,973	4,973	4,973	-2.98	5,124	-0.04	0.0	100.0	100.0	2.35 M	23.45 M	-10.0	0.0
962	1399/08/27	7.5 K	3.73 M	0.84	0.2	4,973	4,973	4,973	4,973	-2.98	5,126	0.0	0.0	100.0	100.0	1.86 M	3.73 M	-2.0	0.0
963	1399/08/26	11.78 K	5.74 M	1.05	0.31	4,871	4,871	4,871	4,871	-4.99	5,126	-0.02	0.0	100.0	100.0	956.18 K	5.74 M	-6.0	0.0
964	1399/08/25	5.05 K	2.51 M	0.47	0.13	4,974	4,974	4,974	4,974	-2.98	5,127	0.0	0.0	100.0	100.0	837.29 K	2.51 M	-3.0	0.0
965	1399/08/24	20.73 K	10.31 M	3.03	0.39	4,975	4,975	4,975	4,975	-2.98	5,127	-0.02	0.0	100.0	100.0	937.47 K	10.31 M	-11.0	0.0
966	1399/08/21	1.2 K	597.0 K	0.01	0.02	4,975	4,975	4,975	4,975	-2.98	5,128	0.0	0.0	100.0	100.0	597.0 K	597.0 K	1.0	0.0
967	1399/08/20	5.79 K	2.82 M	0.06	0.05	4,872	4,872	4,872	4,872	-4.99	5,128	0.0	0.0	100.0	100.0	705.71 K	2.82 M	-4.0	0.0
968	1399/08/19	23.16 K	11.52 M	0.24	0.16	4,976	4,976	4,976	4,976	-2.98	5,128	-0.02	0.0	100.0	100.0	2.88 M	5.76 M	-2.0	0.0
969	1399/08/18	3.05 K	1.52 M	0.03	0.02	4,976	4,976	4,976	4,976	-2.98	5,129	0.0	0.0	100.0	100.0	758.84 K	1.52 M	-2.0	0.0
970	1399/08/17	1.05 K	522.48 K	0.01	0.01	4,976	4,976	4,976	4,976	-2.98	5,129	0.0	0.0	100.0	100.0	522.48 K	522.48 K	1.0	0.0
971	1399/08/14	473.11 K	231.92 M	151.84	2.9	4,902	4,902	4,902	4,902	-5.0	5,129	-0.6	0.0	100.0	100.0	33.13 M	46.38 M	-1.4	0.0
972	1399/08/11	1.1 K	548.66 K	0.23	0.01	5,006	5,006	5,006	5,006	-2.98	5,160	0.0	0.0	100.0	100.0	548.66 K	548.66 K	1.0	0.0
973	1399/08/10	3.0 K	1.5 M	0.4	0.02	5,006	5,006	5,006	5,006	-2.98	5,160	0.0	0.0	100.0	100.0	500.6 K	1.5 M	-3.0	0.0
974	1399/08/07	2.13 K	1.04 M	0.28	0.01	4,902	4,902	4,902	4,902	-5.0	5,160	0.0	0.0	100.0	100.0	521.33 K	1.04 M	-2.0	0.0
975	1399/08/06	5.85 K	2.93 M	0.89	0.03	5,006	5,006	5,006	5,006	-2.98	5,160	0.0	0.0	100.0	100.0	976.17 K	1.46 M	-1.5	0.0
976	1399/08/05	3.51 K	1.76 M	0.49	0.02	5,006	5,006	5,006	5,006	-2.98	5,160	0.0	0.0	100.0	100.0	585.03 K	1.76 M	-3.0	0.0
977	1399/08/03	8.99 K	4.5 M	0.24	0.05	5,006	5,006	5,006	5,006	-2.98	5,160	0.0	0.0	100.0	100.0	1.5 M	4.5 M	-3.0	0.0
978	1399/07/30	17.29 K	8.47 M	0.45	0.1	4,903	4,903	4,903	4,903	-5.0	5,160	-0.02	0.0	100.0	100.0	2.12 M	8.47 M	-4.0	0.0
979	1399/07/29	2.04 K	1.02 M	0.05	0.01	5,007	5,007	5,007	5,007	-2.98	5,161	0.0	0.0	100.0	100.0	1.02 M	1.02 M	1.0	0.0
980	1399/07/28	1.1 K	550.77 K	0.01	0.01	5,007	5,007	5,007	5,007	-2.98	5,161	0.0	0.0	100.0	100.0	550.77 K	550.77 K	1.0	0.0
981	1399/07/27	6.5 K	3.25 M	0.03	0.04	5,007	5,007	5,007	5,007	-2.98	5,161	0.0	0.0	100.0	100.0	813.64 K	3.25 M	-4.0	0.0
982	1399/07/23	156.95 K	77.12 M	0.54	0.63	4,914	4,914	4,914	4,914	-4.99	5,161	-0.21	0.0	36.28	100.0	3.5 M	25.71 M	-7.35	-49.14 M
983	1399/07/22	24.39 K	12.24 M	0.05	0.1	5,018	5,018	5,018	5,018	-3.0	5,172	-0.02	0.0	100.0	100.0	1.36 M	4.08 M	-3.0	0.0
984	1399/07/21	16.37 K	8.21 M	0.03	0.07	5,019	5,019	5,019	5,019	-3.0	5,173	-0.02	0.0	100.0	100.0	1.03 M	4.11 M	-4.0	0.0
985	1399/07/20	318.35 K	160.19 M	0.59	1.34	5,032	5,032	5,032	5,032	-2.99	5,174	-0.25	0.0	100.0	100.0	4.85 M	53.4 M	-11.0	0.0
986	1399/07/19	506.88 K	251.46 M	1.16	2.27	4,961	4,961	4,961	4,961	-5.0	5,187	-0.67	0.0	70.41	100.0	5.9 M	41.91 M	-7.1	-74.41 M
987	1399/07/16	576.56 K	293.41 M	1.58	2.96	5,089	5,089	5,089	5,089	-2.99	5,222	-0.46	0.0	82.66	100.0	7.58 M	58.68 M	-7.74	-50.89 M
988	1399/07/14	821.0 K	420.6 M	4.09	5.29	5,123	5,123	5,123	5,123	-2.99	5,246	-0.66	0.0	5.33	100.0	4.48 M	140.2 M	-31.3	-398.2 M
989	1399/07/13	426.33 K	219.17 M	3.67	3.04	5,141	5,141	5,141	5,141	-2.98	5,281	-0.34	0.0	6.17	100.0	1.13 M	54.79 M	-48.58	-205.64 M
990	1399/07/12	349.45 K	176.75 M	6.62	1.76	5,058	5,058	5,058	5,058	-5.0	5,299	-0.47	0.0	14.15	100.0	1.39 M	44.19 M	-31.8	-151.74 M
991	1399/07/09	10.78 K	5.57 M	0.2	0.05	5,165	5,165	5,165	5,165	-2.99	5,324	0.0	0.0	100.0	100.0	1.39 M	5.57 M	-4.0	0.0
992	1399/07/08	214.33 K	110.89 M	19.0	1.08	5,174	5,174	5,174	5,174	-2.98	5,324	-0.17	0.0	100.0	100.0	13.86 M	27.72 M	-2.0	0.0
993	1399/07/07	1.98 K	1.02 M	0.15	0.01	5,174	5,174	5,174	5,174	-2.98	5,333	0.0	0.0	100.0	100.0	512.23 K	1.02 M	-2.0	0.0
994	1399/07/06	4.0 K	2.03 M	0.22	0.0	5,067	5,067	5,067	5,067	-4.99	5,333	0.0	0.0	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
995	1399/07/05	33.02 K	17.09 M	1.94	0.03	5,174	5,174	5,174	5,174	-3.0	5,333	-0.02	0.0	100.0	100.0	1.42 M	8.54 M	-6.0	0.0
996	1399/07/02	14.5 K	7.51 M	0.51	0.01	5,175	5,175	5,175	5,175	-3.0	5,334	-0.02	0.0	100.0	100.0	1.07 M	3.75 M	-3.5	0.0
997	1399/07/01	2.9 K	1.5 M	0.01	0.0	5,175	5,175	5,175	5,175	-3.0	5,335	0.0	0.0	100.0	100.0	749.08 K	1.5 M	-2.0	0.0
998	1399/06/31	12.02 K	6.1 M	0.04	0.01	5,070	5,070	5,070	5,070	-4.99	5,335	-0.02	0.0	100.0	100.0	870.81 K	6.1 M	-7.0	0.0
999	1399/06/30	28.53 K	14.77 M	0.09	0.03	5,177	5,177	5,177	5,177	-3.0	5,336	-0.02	0.0	100.0	100.0	2.95 M	14.77 M	-5.0	0.0
1000	1399/06/29	27.29 K	14.13 M	0.08	0.02	5,178	5,178	5,178	5,178	-3.0	5,337	-0.02	0.0	100.0	100.0	1.18 M	14.13 M	-12.0	0.0
1001	1399/06/26	70.83 K	36.69 M	0.19	0.05	5,181	5,181	5,181	5,181	-3.0	5,338	-0.06	0.0	100.0	100.0	1.47 M	12.23 M	-8.33	0.0
1002	1399/06/25	1.54 M	797.9 M	22.31	1.03	5,183	5,183	5,183	5,183	-4.99	5,341	-2.09	0.0	100.0	100.0	16.62 M	88.66 M	-5.33	0.0
1003	1399/06/24	13.33 K	7.06 M	0.19	0.01	5,293	5,293	5,293	5,293	-2.99	5,455	-0.02	0.0	100.0	100.0	882.21 K	7.06 M	-8.0	0.0
1004	1399/06/23	8.88 K	4.7 M	0.09	0.0	5,293	5,293	5,293	5,293	-2.99	5,456	0.0	0.0	100.0	100.0	1.57 M	4.7 M	-3.0	0.0
1005	1399/06/22	98.79 K	52.33 M	0.26	0.05	5,297	5,297	5,297	5,297	-2.99	5,456	-0.07	0.0	100.0	100.0	3.27 M	52.33 M	-16.0	0.0
1006	1399/06/19	215.11 K	111.92 M	0.59	0.08	5,203	5,203	5,203	5,203	-4.99	5,460	-0.29	0.0	100.0	100.0	5.09 M	55.96 M	-11.0	0.0
1007	1399/06/18	8.94 K	4.75 M	0.02	0.0	5,312	5,312	5,312	5,312	-2.99	5,476	0.0	0.0	100.0	100.0	950.0 K	4.75 M	-5.0	0.0
1008	1399/06/17	22.98 K	12.21 M	0.02	0.01	5,313	5,313	5,313	5,313	-2.99	5,476	-0.02	0.0	100.0	100.0	2.03 M	4.07 M	-2.0	0.0
1009	1399/06/16	131.58 K	69.98 M	0.04	0.03	5,319	5,319	5,319	5,319	-2.99	5,477	-0.11	0.0	100.0	100.0	3.04 M	34.99 M	-11.5	0.0
1010	1399/06/15	1.51 M	804.79 M	0.47	0.33	5,322	5,322	5,322	5,322	-5.0	5,483	-2.12	0.0	100.0	100.0	29.81 M	61.91 M	-2.08	0.0
1011	1399/06/12	151.72 K	82.55 M	0.05	0.03	5,441	5,441	5,441	5,441	-3.0	5,602	-0.12	0.0	100.0	100.0	7.5 M	82.55 M	-11.0	0.0
1012	1399/06/11	83.44 K	45.43 M	0.03	0.01	5,445	5,445	5,445	5,445	-2.99	5,609	-0.07	0.0	100.0	100.0	3.03 M	22.72 M	-7.5	0.0
1013	1399/06/10	3.26 M	1.83 B	1.15	0.39	5,575	5,850	5,565	5,565	-3.0	5,613	-2.16	5.12	100.0	100.0	14.06 M	15.23 M	-1.08	0.0
1014	1399/06/05	12.03 M	6.9 B	25.08	1.53	5,708	5,910	5,708	5,708	-4.99	5,737	-4.51	3.54	100.0	100.0	13.4 M	16.99 M	-1.27	0.0
1015	1399/06/04	678.09 K	397.7 M	0.35	0.09	5,865	5,865	5,865	5,865	-2.99	6,008	-0.63	0.0	100.0	100.0	10.2 M	66.28 M	-6.5	0.0
1016	1399/06/03	262.74 K	154.49 M	0.12	0.03	5,880	5,880	5,880	5,880	-2.99	6,046	-0.25	0.0	100.0	100.0	14.04 M	51.5 M	-3.67	0.0
1017	1399/06/02	76.78 K	45.18 M	0.03	0.01	5,884	5,884	5,884	5,884	-2.98	6,061	-0.07	0.0	100.0	100.0	3.76 M	15.06 M	-4.0	0.0
1018	1399/06/01	1.08 M	635.06 M	0.44	0.1	5,860	5,860	5,860	5,860	-4.99	6,065	-1.67	0.0	100.0	100.0	12.96 M	13.23 M	-1.02	0.0
1019	1399/05/29	296.23 K	177.77 M	0.09	0.03	6,001	6,001	6,001	6,001	-2.99	6,168	-0.29	0.0	100.0	100.0	4.23 M	59.26 M	-14.0	0.0
1020	1399/05/28	8.11 M	5.02 B	3.45	0.66	6,200	6,267	6,176	6,176	-3.0	6,186	-2.84	1.47	100.0	100.0	17.12 M	17.06 M	1.0	0.0
1021	1399/05/27	1.45 M	907.44 M	0.27	0.12	6,267	6,267	6,267	6,267	-2.99	6,367	-1.44	0.0	100.0	100.0	16.5 M	129.63 M	-7.86	0.0
1022	1399/05/26	329.92 K	203.59 M	0.03	0.03	6,171	6,171	6,171	6,171	-4.99	6,460	-0.54	0.0	100.0	100.0	4.97 M	101.8 M	-20.5	0.0
1023	1399/05/25	2.06 M	1.32 B	0.18	0.16	6,431	6,543	6,431	6,431	-2.99	6,495	-2.02	1.74	100.0	100.0	11.22 M	17.88 M	-1.59	0.0
1024	1399/05/22	4.56 M	3.02 B	0.41	0.33	6,622	6,826	6,543	6,543	-2.99	6,629	-1.72	4.33	100.0	100.0	14.97 M	14.54 M	1.03	0.0
1025	1399/05/21	3.34 M	2.25 B	0.31	0.22	6,750	6,999	6,711	6,711	-2.99	6,745	-2.5	4.29	100.0	100.0	9.05 M	16.81 M	-1.86	0.0
1026	1399/05/20	16.5 M	11.41 B	1.58	1.08	6,989	6,989	6,583	6,700	-1.27	6,918	1.95	6.17	99.99	100.0	12.09 M	17.56 M	-1.45	-1.02 M
1027	1399/05/19	33.3 M	22.6 B	2.69	2.04	6,673	7,198	6,673	7,110	1.22	6,786	-3.39	7.87	99.84	99.95	28.59 M	13.7 M	2.09	-23.4 M
1028	1399/05/15	643.65 K	441.48 M	0.04	0.04	6,859	6,859	6,859	6,859	-3.0	7,024	-0.66	0.0	100.0	100.0	5.97 M	55.18 M	-9.25	0.0
1029	1399/05/14	1.25 M	870.24 M	0.07	0.08	6,948	6,948	6,948	6,948	-2.99	7,071	-1.27	0.0	100.0	100.0	9.78 M	24.86 M	-2.54	0.0
1030	1399/05/13	1.52 M	1.07 B	0.09	0.09	7,057	7,057	7,057	7,057	-3.0	7,162	-1.55	0.0	100.0	100.0	8.2 M	15.79 M	-1.93	0.0
1031	1399/05/12	15.34 M	11.16 B	0.82	0.96	7,160	7,374	6,950	7,000	2.7	7,275	6.73	6.1	93.54	100.0	21.27 M	24.11 M	-1.13	-721.51 M
1032	1399/04/29	43.2 M	29.46 B	2.64	2.57	6,980	7,011	6,603	6,603	-3.0	6,818	0.16	6.18	91.78	100.0	19.45 M	45.53 M	-2.34	-2.42 B
1033	1399/04/28	20.4 M	13.88 B	1.57	1.28	6,807	6,807	6,700	6,700	3.35	6,807	5.0	1.6	99.93	100.0	23.2 M	77.13 M	-3.32	-9.53 M
1034	1399/04/25	3.17 M	2.05 B	0.23	0.19	6,483	6,483	6,483	6,483	2.99	6,483	2.99	0.0	100.0	43.19	158.02 M	4.07 M	38.82	1.17 B
1035	1399/04/24	2.01 M	1.28 B	0.11	0.12	6,362	6,362	6,362	6,362	2.99	6,295	1.91	0.0	100.0	100.0	256.39 M	4.82 M	53.2	0.0
1036	1399/04/23	25.19 M	15.56 B	1.71	1.55	6,100	6,384	6,014	6,384	2.98	6,177	-0.35	6.15	100.0	93.81	28.45 M	14.17 M	2.01	963.07 M
1037	1399/04/22	31.14 M	19.31 B	3.02	2.03	6,020	6,321	6,020	6,060	-1.27	6,199	0.99	5.0	100.0	99.04	19.17 M	22.82 M	-1.19	185.47 M
1038	1399/04/21	3.31 M	2.03 B	0.28	0.21	6,138	6,138	6,138	6,138	-2.99	6,138	-2.99	0.0	100.0	100.0	7.44 M	145.1 M	-19.5	0.0
1039	1399/04/18	6.21 M	3.93 B	0.43	0.4	6,363	6,490	6,320	6,320	-2.99	6,327	-2.89	2.69	100.0	100.0	10.02 M	15.72 M	-1.57	0.0
1040	1399/04/17	29.65 M	19.32 B	2.18	2.06	6,587	6,587	6,205	6,389	-0.11	6,515	1.86	6.16	99.99	94.16	17.12 M	25.91 M	-1.51	1.13 B
1041	1399/04/16	3.51 M	2.25 B	0.2	0.24	6,396	6,396	6,396	6,396	3.0	6,396	3.0	0.0	100.0	100.0	60.72 M	12.21 M	4.97	0.0
1042	1399/04/15	8.86 M	5.5 B	0.34	0.6	6,000	6,304	5,965	6,304	2.99	6,210	1.45	5.68	98.85	100.0	74.52 M	10.67 M	6.99	-63.04 M
1043	1399/04/14	11.82 M	7.23 B	0.48	0.81	6,290	6,290	6,033	6,033	-2.99	6,121	-1.58	4.26	100.0	100.0	10.48 M	15.56 M	-1.48	0.0
1044	1399/04/11	18.78 M	11.68 B	0.87	1.35	6,480	6,480	6,172	6,172	-2.99	6,219	-2.25	4.99	99.47	99.77	12.3 M	17.58 M	-1.43	-34.48 M
1045	1399/04/10	24.99 M	15.9 B	1.43	1.89	6,232	6,418	6,232	6,418	2.98	6,362	2.09	2.98	95.53	100.0	15.37 M	17.86 M	-1.16	-710.24 M
1046	1399/04/09	21.48 M	13.39 B	1.61	1.66	6,223	6,380	6,223	6,223	-2.99	6,232	-2.85	2.52	100.0	99.84	16.37 M	21.49 M	-1.31	21.16 M
1047	1399/04/08	53.39 M	34.25 B	3.69	5.19	6,540	6,540	6,160	6,180	-2.68	6,415	1.02	6.17	99.25	99.06	28.0 M	39.54 M	-1.41	65.0 M
1048	1399/04/07	3.43 M	2.18 B	0.24	0.34	6,350	6,350	6,350	6,350	2.98	6,350	2.98	0.0	94.16	100.0	73.17 M	22.9 M	3.19	-127.0 M
1049	1399/04/04	4.88 M	3.01 B	0.3	0.49	6,166	6,166	6,166	6,166	4.99	6,166	4.99	0.0	100.0	93.24	77.22 M	16.92 M	4.56	203.48 M
1050	1399/04/03	4.02 M	2.36 B	0.23	0.41	5,873	5,873	5,873	5,873	3.0	5,873	3.0	0.0	95.02	75.12	74.77 M	10.31 M	7.25	469.84 M
1051	1399/04/02	916.22 K	534.16 M	0.05	0.09	5,830	5,830	5,830	5,830	2.99	5,702	0.72	0.0	100.0	100.0	53.42 M	4.05 M	13.2	0.0
1052	1399/04/01	59.07 M	33.44 B	5.65	7.74	5,661	5,661	5,561	5,661	2.98	5,661	2.98	1.8	92.55	15.52	64.07 M	36.54 M	1.75	25.76 B
1053	1399/03/31	3.2 M	1.77 B	0.29	0.43	5,538	5,538	5,538	5,538	4.99	5,497	4.21	0.0	100.0	100.0	52.19 M	11.6 M	4.5	0.0
1054	1399/03/27	13.96 M	7.36 B	1.5	2.04	5,275	5,275	5,270	5,275	2.99	5,275	2.99	0.09	100.0	68.19	16.77 M	25.75 M	-1.54	2.34 B
1055	1399/03/26	10.57 M	5.41 B	1.18	1.65	5,120	5,147	5,020	5,147	2.98	5,122	2.48	2.53	100.0	98.65	8.1 M	16.9 M	-2.09	73.09 M
1056	1399/03/25	12.0 M	6.0 B	1.54	2.03	5,011	5,011	4,886	5,011	2.98	4,998	2.71	2.56	100.0	100.0	12.87 M	17.9 M	-1.39	0.0
1057	1399/03/24	12.59 M	6.13 B	1.63	2.25	4,889	4,934	4,772	4,934	2.98	4,866	1.57	3.39	99.68	99.92	7.29 M	11.98 M	-1.64	-15.01 M
1058	1399/03/21	6.99 M	3.35 B	0.83	1.26	4,756	4,900	4,730	4,780	0.1	4,791	0.34	3.59	99.57	100.0	7.58 M	11.32 M	-1.49	-14.27 M
1059	1399/03/20	4.49 M	2.15 B	0.52	0.78	4,910	4,910	4,698	4,758	-1.43	4,775	-1.08	4.51	100.0	100.0	6.77 M	10.89 M	-1.61	0.0
1060	1399/03/19	8.57 M	4.14 B	0.96	1.46	5,000	5,000	4,724	4,897	0.55	4,827	-0.88	5.84	99.89	100.0	9.07 M	15.74 M	-1.74	-4.66 M
1061	1399/03/18	6.24 M	3.04 B	0.57	0.99	4,870	4,870	4,870	4,870	2.98	4,870	2.98	0.0	70.76	100.0	7.2 M	21.72 M	-3.02	-888.9 M
1062	1399/03/17	12.19 M	5.76 B	1.43	1.85	4,785	4,830	4,600	4,830	2.96	4,729	0.81	5.0	100.0	82.83	10.69 M	13.96 M	-1.31	989.45 M
1063	1399/03/13	10.61 M	4.98 B	1.64	1.69	4,701	4,888	4,648	4,699	-1.92	4,691	-2.09	5.16	100.0	100.0	8.58 M	13.64 M	-1.59	0.0
1064	1399/03/12	5.66 M	2.71 B	1.0	0.92	4,800	5,000	4,745	4,745	-2.99	4,791	-2.04	5.37	100.0	100.0	8.67 M	8.43 M	1.03	0.0
1065	1399/03/11	10.02 M	4.9 B	2.68	1.69	5,050	5,100	4,873	4,873	-4.99	4,891	-4.64	4.66	99.7	100.0	15.71 M	11.78 M	1.33	-14.83 M
1066	1399/03/10	15.85 M	8.13 B	7.45	2.96	5,099	5,394	5,099	5,099	-2.99	5,129	-2.42	5.79	99.94	100.0	13.82 M	12.3 M	1.12	-5.1 M
1067	1399/03/07	596.98 K	305.83 M	0.16	0.11	5,123	5,123	5,123	5,123	-2.99	5,256	-0.47	0.0	100.0	100.0	4.25 M	14.56 M	-3.43	0.0
1068	1399/03/06	252.85 K	129.81 M	0.06	0.04	5,134	5,134	5,134	5,134	-2.99	5,281	-0.21	0.0	100.0	100.0	4.99 M	25.96 M	-5.2	0.0
1069	1399/03/03	1.48 M	761.45 M	0.39	0.2	5,130	5,130	5,130	5,130	-5.0	5,292	-2.0	0.0	100.0	100.0	8.28 M	11.71 M	-1.42	0.0
1070	1399/02/31	493.08 K	259.41 M	0.12	0.07	5,261	5,261	5,261	5,261	-2.99	5,400	-0.42	0.0	100.0	100.0	3.37 M	12.97 M	-3.85	0.0
1071	1399/02/30	7.82 M	4.24 B	2.7	1.01	5,500	5,620	5,391	5,391	-2.99	5,423	-2.41	4.25	87.28	100.0	11.24 M	9.68 M	1.16	-539.1 M
1072	1399/02/29	9.13 M	5.07 B	3.94	1.03	5,544	5,780	5,544	5,544	-2.99	5,557	-2.76	4.26	99.67	100.0	11.44 M	16.52 M	-1.44	-16.63 M
1073	1399/02/28	1.03 M	568.4 M	0.31	0.11	5,512	5,512	5,512	5,512	-5.0	5,715	-1.5	0.0	100.0	100.0	8.88 M	37.89 M	-4.27	0.0
1074	1399/02/27	368.55 K	208.12 M	0.07	0.04	5,647	5,647	5,647	5,647	-2.99	5,802	-0.33	0.0	100.0	100.0	2.63 M	26.01 M	-9.87	0.0
1075	1399/02/24	1.43 M	816.55 M	0.21	0.14	5,713	5,713	5,713	5,713	-2.99	5,821	-1.15	0.0	100.0	100.0	4.41 M	19.92 M	-4.51	0.0
1076	1399/02/23	2.53 M	1.49 B	0.27	0.24	6,078	6,078	5,724	5,724	-3.0	5,889	-0.2	6.18	100.0	100.0	4.23 M	16.91 M	-4.0	0.0
1077	1399/02/22	6.23 M	3.67 B	0.54	0.6	5,925	5,925	5,753	5,925	2.99	5,901	2.57	2.99	100.0	100.0	7.26 M	11.13 M	-1.53	0.0
1078	1399/02/21	6.16 M	3.54 B	0.54	0.59	5,757	5,757	5,560	5,757	2.99	5,753	2.92	3.54	100.0	99.8	7.37 M	16.0 M	-2.17	6.95 M
1079	1399/02/20	8.29 M	4.64 B	0.8	0.79	5,593	5,593	5,411	5,593	2.98	5,590	2.93	3.36	87.93	100.0	9.48 M	20.07 M	-2.12	-559.3 M
1080	1399/02/17	11.13 M	6.05 B	1.23	1.07	5,198	5,509	5,189	5,508	2.97	5,431	1.53	6.17	90.89	99.57	10.67 M	13.38 M	-1.25	-524.87 M
1081	1399/02/16	15.21 M	8.13 B	2.18	1.46	5,536	5,536	5,214	5,219	-2.9	5,349	-0.48	6.18	81.32	90.05	10.29 M	16.1 M	-1.56	-710.31 M
1082	1399/02/15	17.33 M	9.31 B	3.77	1.7	5,480	5,489	5,171	5,450	2.25	5,375	0.84	6.15	91.66	100.0	10.23 M	17.12 M	-1.67	-776.17 M
1083	1399/02/14	4.66 M	2.49 B	0.5	0.45	5,330	5,330	5,330	5,330	3.0	5,330	3.0	0.0	100.0	48.55	8.57 M	9.98 M	-1.16	1.28 B
1084	1399/02/13	3.4 M	1.77 B	0.32	0.32	5,196	5,196	5,196	5,196	2.99	5,175	2.58	0.0	100.0	70.59	19.85 M	11.55 M	1.72	519.6 M
1085	1399/02/10	4.83 M	2.44 B	0.48	0.45	5,045	5,045	5,045	5,045	4.99	5,045	4.99	0.0	100.0	58.57	11.02 M	10.65 M	1.04	1.01 B
1086	1399/02/09	4.69 M	2.25 B	0.41	0.42	4,805	4,805	4,805	4,805	2.98	4,805	2.98	0.0	100.0	40.3	42.52 M	9.56 M	4.45	1.35 B
1087	1399/02/08	5.42 M	2.53 B	0.32	0.46	4,666	4,666	4,666	4,666	2.98	4,666	2.98	0.0	81.41	100.0	114.32 M	23.19 M	4.93	-469.89 M
1088	1399/02/07	27.93 M	12.65 B	2.0	2.66	4,611	4,611	4,343	4,611	2.99	4,531	1.21	6.17	98.19	96.95	11.0 M	17.06 M	-1.55	157.5 M
1089	1399/02/06	9.52 M	4.26 B	0.69	0.93	4,477	4,477	4,477	4,477	5.0	4,477	5.0	0.0	85.62	100.0	8.0 M	31.35 M	-3.92	-613.12 M
1090	1399/02/03	2.61 M	1.13 B	0.18	0.25	4,328	4,328	4,328	4,328	3.0	4,264	1.48	0.0	100.0	100.0	14.32 M	11.91 M	1.2	0.0
1091	1399/02/02	12.29 M	5.16 B	0.91	1.23	4,202	4,202	4,202	4,202	2.99	4,202	2.99	0.0	91.05	100.0	17.61 M	53.79 M	-3.05	-462.22 M
1092	1399/02/01	32.75 M	13.36 B	4.01	3.9	4,082	4,082	3,964	4,082	2.98	4,080	2.93	2.98	100.0	44.29	20.5 M	27.53 M	-1.34	7.45 B
1093	1399/01/31	12.49 M	4.95 B	1.7	1.6	3,968	3,968	3,860	3,968	2.98	3,964	2.88	2.8	100.0	99.98	12.73 M	15.92 M	-1.25	992.0 K
1094	1399/01/30	9.22 M	3.55 B	1.23	1.25	3,837	3,869	3,800	3,869	2.98	3,853	2.56	1.82	100.0	100.0	10.12 M	13.41 M	-1.32	0.0
1095	1399/01/27	6.27 M	2.35 B	0.79	0.86	3,700	3,820	3,670	3,755	0.05	3,757	0.11	4.09	100.0	100.0	7.65 M	6.63 M	1.15	0.0
1096	1399/01/26	6.65 M	2.5 B	0.69	0.93	3,765	3,854	3,734	3,735	-2.96	3,753	-2.49	3.21	100.0	100.0	9.35 M	4.76 M	1.97	0.0
1097	1399/01/25	6.24 M	2.4 B	0.56	0.85	3,900	3,939	3,785	3,822	-1.75	3,849	-1.05	4.07	98.41	100.0	7.36 M	9.49 M	-1.29	-38.2 M
1098	1399/01/24	8.43 M	3.28 B	0.79	1.15	3,954	3,954	3,840	3,870	-0.26	3,890	0.26	2.97	99.94	100.0	7.66 M	9.13 M	-1.19	-1.93 M
1099	1399/01/23	9.79 M	3.8 B	0.96	1.35	4,015	4,015	3,840	3,876	-2.07	3,880	-1.97	4.56	99.32	100.0	6.61 M	11.3 M	-1.71	-25.69 M
1100	1399/01/20	8.77 M	3.47 B	0.85	1.21	3,834	4,015	3,834	3,912	0.13	3,958	1.31	4.72	100.0	98.67	7.61 M	8.02 M	-1.05	46.0 M
1101	1399/01/19	14.73 M	5.75 B	1.45	2.09	3,924	3,924	3,779	3,895	2.23	3,907	2.55	3.84	98.66	100.0	6.39 M	18.56 M	-2.91	-77.0 M
1102	1399/01/18	13.55 M	5.16 B	1.28	1.92	3,795	3,833	3,650	3,833	2.98	3,810	2.36	5.01	99.26	100.0	8.96 M	14.83 M	-1.66	-38.33 M
1103	1399/01/17	6.66 M	2.48 B	0.66	0.99	3,770	3,798	3,649	3,775	1.23	3,722	-0.19	4.08	100.0	100.0	7.04 M	7.51 M	-1.07	0.0
1104	1399/01/16	7.47 M	2.78 B	0.81	1.08	3,720	3,820	3,681	3,720	0.03	3,729	0.27	3.78	91.86	99.79	4.96 M	11.29 M	-2.28	-220.56 M
1105	1399/01/11	9.12 M	3.39 B	0.98	1.37	3,899	3,899	3,706	3,750	-1.83	3,719	-2.64	5.21	100.0	100.0	6.3 M	19.49 M	-3.09	0.0
1106	1399/01/10	14.15 M	5.4 B	2.16	2.25	3,798	3,855	3,725	3,751	0.21	3,820	2.06	3.49	100.0	100.0	5.68 M	16.18 M	-2.85	0.0
1107	1399/01/09	15.54 M	5.82 B	4.07	2.75	3,934	3,934	3,708	3,786	-0.94	3,743	-2.07	6.09	100.0	100.0	6.55 M	17.47 M	-2.67	0.0
1108	1399/01/06	3.91 M	1.49 B	1.28	0.68	3,750	3,889	3,745	3,787	-1.89	3,822	-0.98	3.85	100.0	100.0	3.4 M	6.34 M	-1.87	0.0
1109	1399/01/05	3.11 M	1.19 B	1.17	0.52	4,010	4,010	3,806	3,806	-2.98	3,860	-1.61	5.36	100.0	100.0	6.95 M	7.77 M	-1.12	0.0
1110	1398/12/28	9.76 M	3.83 B	5.88	1.74	3,848	4,021	3,848	4,010	1.11	3,923	-1.08	4.5	99.95	91.44	17.63 M	10.2 M	1.73	325.82 M
1111	1398/12/27	449.34 K	170.07 M	0.19	0.08	3,785	3,785	3,785	3,785	-4.99	3,966	-0.45	0.0	100.0	100.0	3.54 M	56.69 M	-16.0	0.0
1112	1398/12/26	1.87 M	729.88 M	0.47	0.32	3,910	3,912	3,909	3,909	-2.98	3,984	-1.12	0.08	100.0	78.58	11.06 M	15.09 M	-1.36	156.36 M
1113	1398/12/25	123.99 K	48.51 M	0.02	0.02	3,912	3,912	3,912	3,912	-2.98	4,029	-0.07	0.0	100.0	100.0	2.43 M	16.17 M	-6.67	0.0
1114	1398/12/24	1.07 M	424.25 M	0.15	0.17	4,099	4,099	3,931	3,931	-2.99	4,032	-0.49	4.27	100.0	100.0	5.73 M	12.86 M	-2.24	0.0
1115	1398/12/21	4.78 M	1.94 B	0.62	0.75	4,055	4,161	3,960	4,010	-0.94	4,052	0.1	5.08	97.93	99.99	9.78 M	9.22 M	1.06	-39.95 M
1116	1398/12/20	4.25 M	1.73 B	0.47	0.64	4,069	4,098	3,911	4,089	2.76	4,048	1.73	4.78	97.69	95.29	7.6 M	7.95 M	-1.05	41.56 M
1117	1398/12/19	9.62 M	3.83 B	0.98	1.48	4,045	4,045	3,811	4,045	2.98	3,979	1.3	6.14	97.19	89.46	10.51 M	10.01 M	1.05	295.91 M
1118	1398/12/17	8.02 M	3.15 B	0.95	1.28	3,800	3,938	3,800	3,938	2.98	3,928	2.72	3.63	100.0	99.99	22.03 M	9.18 M	2.4	236.28 K
1119	1398/12/14	8.07 M	3.09 B	0.92	1.29	3,849	3,884	3,730	3,855	1.53	3,824	0.71	4.13	86.42	96.69	14.99 M	10.26 M	1.46	-317.07 M
1120	1398/12/13	8.74 M	3.32 B	1.11	1.44	3,869	3,900	3,746	3,830	0.58	3,797	-0.29	4.11	86.51	97.13	10.48 M	9.86 M	1.06	-352.43 M
1121	1398/12/12	10.38 M	3.95 B	1.44	1.78	3,918	3,918	3,691	3,868	1.68	3,808	0.11	6.15	98.88	100.0	9.82 M	11.8 M	-1.2	-44.2 M
1122	1398/12/11	13.78 M	5.24 B	2.74	2.46	3,685	3,911	3,685	3,895	2.55	3,804	0.16	6.13	98.59	100.0	13.18 M	12.75 M	1.03	-73.7 M
1123	1398/12/10	1.02 M	387.85 M	0.17	0.17	3,798	3,798	3,798	3,798	-2.99	3,798	-2.99	0.0	100.0	100.0	2.64 M	24.24 M	-9.19	0.0
1124	1398/12/07	9.96 M	3.9 B	1.77	1.76	3,919	3,927	3,802	3,922	4.87	3,915	4.68	3.29	99.81	100.0	9.16 M	16.89 M	-1.84	-7.42 M
1125	1398/12/06	4.36 M	1.63 B	0.85	0.72	3,700	3,753	3,688	3,753	2.99	3,740	2.63	1.76	100.0	100.0	8.81 M	11.31 M	-1.28	0.0
1126	1398/12/05	6.82 M	2.48 B	1.49	1.03	3,651	3,651	3,521	3,651	2.99	3,644	2.79	3.69	100.0	99.0	9.67 M	14.64 M	-1.51	24.83 M
1127	1398/12/04	2.97 M	1.05 B	0.62	0.44	3,545	3,545	3,545	3,545	2.99	3,545	2.99	0.0	100.0	100.0	6.05 M	15.71 M	-2.6	0.0
1128	1398/12/03	6.48 M	2.23 B	1.45	1.02	3,313	3,517	3,313	3,517	2.99	3,442	0.79	6.16	100.0	100.0	5.92 M	12.0 M	-2.03	0.0
1129	1398/11/30	7.45 M	2.54 B	1.68	1.24	3,399	3,545	3,373	3,480	0.09	3,415	-1.78	5.1	100.0	100.0	8.17 M	9.52 M	-1.16	0.0
1130	1398/11/29	1.86 M	645.05 M	0.39	0.28	3,477	3,481	3,477	3,477	-2.99	3,477	-2.99	0.12	100.0	100.0	7.41 M	10.57 M	-1.43	0.0
1131	1398/11/28	4.14 M	1.48 B	0.72	0.64	3,697	3,697	3,564	3,564	-2.99	3,584	-2.45	3.73	100.0	100.0	9.76 M	13.37 M	-1.37	0.0
1132	1398/11/27	4.19 M	1.54 B	0.66	0.64	3,618	3,739	3,582	3,640	-1.41	3,674	-0.49	4.38	100.0	77.96	8.46 M	6.49 M	1.3	339.39 M
1133	1398/11/26	4.74 M	1.75 B	0.78	0.71	3,725	3,728	3,593	3,633	0.36	3,692	1.99	3.76	99.9	98.91	10.53 M	8.97 M	1.17	17.21 M
1134	1398/11/23	7.29 M	2.64 B	1.19	1.06	3,568	3,676	3,477	3,625	1.57	3,620	1.43	5.72	100.0	100.0	13.27 M	8.49 M	1.56	0.0
1135	1398/11/21	3.16 M	1.13 B	0.49	0.45	3,580	3,664	3,564	3,564	-2.99	3,569	-2.86	2.81	100.0	100.0	7.62 M	8.41 M	-1.1	0.0
1136	1398/11/20	9.35 M	3.43 B	1.6	1.38	3,669	3,790	3,669	3,669	-2.99	3,674	-2.86	3.3	89.32	100.0	13.22 M	14.93 M	-1.13	-366.9 M
1137	1398/11/19	7.08 M	2.68 B	1.13	1.1	3,781	3,807	3,614	3,700	0.08	3,782	2.3	5.34	100.0	100.0	12.07 M	11.75 M	1.03	0.0
1138	1398/11/16	3.45 M	1.28 B	0.49	0.54	3,699	3,748	3,598	3,712	1.62	3,697	1.2	4.17	100.0	100.0	8.34 M	5.23 M	1.59	0.0
1139	1398/11/15	7.67 M	2.8 B	1.18	1.1	3,503	3,687	3,503	3,650	1.96	3,653	2.04	5.25	100.0	100.0	16.68 M	9.43 M	1.77	0.0
1140	1398/11/14	4.88 M	1.75 B	0.61	0.7	3,688	3,688	3,503	3,561	-0.84	3,580	-0.31	5.28	100.0	100.0	6.07 M	8.37 M	-1.38	0.0
1141	1398/11/13	6.09 M	2.19 B	0.59	0.9	3,580	3,652	3,460	3,652	2.99	3,591	1.27	5.55	100.0	100.0	10.72 M	7.56 M	1.42	0.0
1142	1398/11/12	9.19 M	3.26 B	0.99	1.32	3,566	3,618	3,408	3,540	0.77	3,546	0.94	6.16	100.0	100.0	7.89 M	8.65 M	-1.1	0.0
1143	1398/11/08	7.65 M	2.69 B	0.97	1.16	3,516	3,516	3,460	3,490	2.23	3,513	2.9	1.62	100.0	100.0	6.92 M	11.73 M	-1.69	0.0
1144	1398/11/07	4.58 M	1.56 B	0.65	0.71	3,302	3,468	3,276	3,468	3.0	3,414	1.4	5.86	100.0	100.0	22.02 M	7.7 M	2.86	0.0
1145	1398/11/06	12.63 M	4.25 B	1.79	2.06	3,498	3,498	3,345	3,345	-2.99	3,367	-2.35	4.57	100.0	100.0	10.13 M	10.3 M	-1.02	0.0
1146	1398/11/05	17.42 M	6.01 B	4.39	3.23	3,528	3,528	3,325	3,437	0.32	3,448	0.64	6.11	100.0	100.0	8.45 M	11.62 M	-1.38	0.0
1147	1398/11/02	4.36 M	1.49 B	1.01	0.8	3,426	3,426	3,426	3,426	2.98	3,426	2.98	0.0	100.0	99.98	16.98 M	12.35 M	1.38	308.34 K
1148	1398/11/01	524.2 K	174.4 M	0.09	0.09	3,327	3,327	3,327	3,327	4.99	3,327	4.99	0.0	100.0	100.0	29.07 M	3.01 M	9.67	0.0
1149	1398/10/30	290.25 K	91.98 M	0.04	0.05	3,169	3,169	3,169	3,169	2.99	3,169	2.99	0.0	100.0	100.0	13.14 M	1.88 M	7.0	0.0
1150	1398/10/29	12.75 M	3.92 B	2.02	2.27	3,084	3,084	2,956	3,084	2.97	3,077	2.74	4.33	100.0	100.0	10.99 M	22.55 M	-2.05	0.0
1151	1398/10/28	1.92 M	574.79 M	0.28	0.32	2,995	2,995	2,995	2,995	2.99	2,995	2.99	0.0	100.0	100.0	6.11 M	9.42 M	-1.54	0.0
1152	1398/10/25	6.1 M	1.77 B	1.05	1.06	2,970	2,970	2,865	2,950	0.03	2,908	-1.39	3.66	100.0	100.0	6.4 M	9.33 M	-1.46	0.0
1153	1398/10/24	6.7 M	1.97 B	1.36	1.2	3,037	3,037	2,890	2,960	0.0	2,949	-0.37	5.09	100.0	96.96	8.48 M	7.69 M	1.1	60.07 M
1154	1398/10/23	11.67 M	3.45 B	1.81	2.2	3,070	3,070	2,914	2,914	-3.0	2,960	-1.46	5.35	100.0	100.0	8.25 M	14.28 M	-1.73	0.0
1155	1398/10/22	5.19 M	1.56 B	0.81	1.01	3,008	3,008	2,941	3,008	2.98	3,004	2.84	2.28	100.0	90.35	6.47 M	11.74 M	-1.81	150.4 M
1156	1398/10/21	5.22 M	1.52 B	0.9	1.01	2,921	2,921	2,920	2,921	1.99	2,921	1.99	0.03	100.0	100.0	8.76 M	33.87 M	-3.87	0.0
1157	1398/10/18	171.78 K	49.2 M	0.02	0.03	2,864	2,864	2,864	2,864	-1.98	2,864	-1.98	0.0	100.0	100.0	2.59 M	12.3 M	-4.75	0.0
1158	1398/10/17	2.43 M	710.0 M	0.3	0.42	2,925	2,990	2,878	2,878	-3.0	2,922	-1.52	3.89	100.0	100.0	5.11 M	8.66 M	-1.7	0.0
1159	1398/10/15	19.28 M	5.72 B	4.22	3.56	2,924	3,079	2,924	2,925	-2.95	2,967	-1.56	5.3	96.42	97.7	9.41 M	14.83 M	-1.57	-73.17 M
1160	1398/10/14	4.86 M	1.47 B	1.02	0.89	3,014	3,014	3,014	3,014	-4.98	3,014	-4.98	0.0	89.72	100.0	10.2 M	14.37 M	-1.41	-150.7 M
1161	1398/10/11	2.31 M	733.8 M	0.48	0.39	3,172	3,172	3,172	3,172	2.99	3,172	2.99	0.0	100.0	100.0	24.46 M	9.53 M	2.57	0.0
1162	1398/10/10	12.78 M	3.94 B	3.76	2.39	3,080	3,080	3,070	3,080	2.98	3,080	2.98	0.33	100.0	100.0	11.31 M	25.23 M	-2.23	0.0
1163	1398/10/09	848.73 K	253.85 M	0.2	0.16	2,991	2,991	2,991	2,991	3.0	2,991	3.0	0.0	100.0	100.0	21.15 M	4.88 M	4.33	0.0
1164	1398/10/08	2.03 M	590.8 M	0.44	0.37	2,821	2,905	2,821	2,905	6.06	2,904	6.02	2.98	100.0	100.0	26.85 M	23.63 M	1.14	0.0
1165	1398/09/27	5.85 M	1.6 B	1.17	1.07	2,740	2,741	2,706	2,741	2.97	2,739	2.89	1.29	100.0	100.0	6.65 M	10.21 M	-1.54	0.0
1166	1398/09/26	2.74 M	728.22 M	0.43	0.51	2,662	2,662	2,610	2,662	2.98	2,662	2.98	1.99	100.0	100.0	6.28 M	10.4 M	-1.66	0.0
1167	1398/09/25	5.53 M	1.43 B	1.03	1.05	2,639	2,660	2,550	2,655	1.03	2,585	-1.64	4.31	100.0	98.22	5.37 M	7.76 M	-1.44	25.5 M
1168	1398/09/24	5.01 M	1.32 B	0.97	0.99	2,735	2,735	2,600	2,625	-2.05	2,628	-1.94	5.19	100.0	100.0	5.26 M	10.36 M	-1.97	0.0
1169	1398/09/23	4.23 M	1.13 B	0.77	0.82	2,700	2,743	2,621	2,669	-0.56	2,680	-0.15	4.65	100.0	99.02	4.55 M	7.48 M	-1.64	11.06 M
1170	1398/09/20	7.41 M	1.99 B	1.69	1.46	2,663	2,735	2,663	2,712	-1.2	2,684	-2.22	2.7	100.0	93.97	6.04 M	9.3 M	-1.54	119.84 M
1171	1398/09/19	9.49 M	2.61 B	2.6	1.98	2,862	2,862	2,696	2,696	-2.99	2,745	-1.22	6.16	99.27	99.46	5.89 M	10.49 M	-1.78	-5.02 M
1172	1398/09/18	805.38 K	223.81 M	0.18	0.16	2,779	2,779	2,779	2,779	4.99	2,779	4.99	0.0	100.0	100.0	55.95 M	5.09 M	11.0	0.0
1173	1398/09/17	3.98 M	1.05 B	0.72	0.81	2,656	2,656	2,589	2,656	2.99	2,647	2.64	2.59	99.31	100.0	5.33 M	8.42 M	-1.58	-7.26 M
1174	1398/09/16	5.71 M	1.47 B	0.82	1.16	2,579	2,579	2,554	2,579	3.0	2,579	3.0	0.98	100.0	98.79	11.69 M	15.31 M	-1.31	17.88 M
1175	1398/09/13	1.88 M	471.62 M	0.24	0.37	2,435	2,516	2,435	2,516	2.99	2,504	2.5	3.33	100.0	100.0	10.25 M	4.76 M	2.15	0.0
1176	1398/09/12	5.9 M	1.44 B	0.65	1.16	2,450	2,496	2,398	2,441	-1.17	2,443	-1.09	4.09	100.0	100.0	7.17 M	10.3 M	-1.44	0.0
1177	1398/09/11	4.94 M	1.22 B	0.61	0.85	2,480	2,514	2,394	2,440	-0.04	2,470	1.19	5.01	100.0	100.0	5.22 M	7.22 M	-1.38	0.0
1178	1398/09/10	9.0 M	2.2 B	1.29	1.51	2,400	2,526	2,392	2,500	1.42	2,441	-0.97	5.6	99.21	90.74	6.85 M	5.81 M	1.18	185.98 M
1179	1398/09/09	13.14 M	3.24 B	2.61	2.44	2,508	2,508	2,380	2,389	-1.89	2,465	1.23	5.38	98.96	100.0	7.37 M	9.05 M	-1.23	-33.77 M
1180	1398/09/06	6.09 M	1.48 B	1.29	1.18	2,435	2,435	2,435	2,435	2.96	2,435	2.96	0.0	100.0	100.0	14.4 M	21.19 M	-1.47	0.0
1181	1398/09/05	12.25 M	2.9 B	4.8	2.67	2,369	2,369	2,280	2,369	4.96	2,365	4.79	3.9	97.55	100.0	11.17 M	13.67 M	-1.22	-71.07 M
1182	1398/09/04	117.0 K	26.41 M	0.04	0.03	2,257	2,257	2,257	2,257	2.97	2,257	2.97	0.0	57.27	100.0	3.78 M	1.55 M	2.43	-11.28 M
1183	1398/09/03	3.24 M	709.8 M	1.29	0.71	2,208	2,208	2,151	2,208	2.99	2,192	2.24	2.65	99.97	80.78	6.57 M	4.66 M	1.41	136.18 M
1184	1398/09/02	3.48 M	746.13 M	1.09	0.79	2,144	2,144	2,132	2,144	2.98	2,144	2.98	0.56	100.0	91.38	6.27 M	11.0 M	-1.75	64.32 M
1185	1398/08/29	4.44 M	924.87 M	1.3	1.06	2,082	2,082	2,079	2,082	2.97	2,082	2.97	0.14	99.8	100.0	4.91 M	9.84 M	-2.0	-1.87 M
1186	1398/08/28	1.48 M	298.5 M	0.38	0.36	2,005	2,034	1,951	2,034	2.99	2,022	2.38	4.25	100.0	100.0	18.66 M	4.97 M	3.75	0.0
1187	1398/08/27	2.94 M	580.79 M	0.76	0.73	1,935	2,045	1,935	1,959	-1.76	1,975	-0.95	5.68	100.0	100.0	6.91 M	5.93 M	1.17	0.0
1188	1398/08/26	257.41 K	51.33 M	0.05	0.06	1,994	1,994	1,994	1,994	-2.97	1,994	-2.97	0.0	100.0	100.0	1.77 M	25.66 M	-14.5	0.0
1189	1398/08/25	6.83 M	1.4 B	1.52	1.77	2,050	2,131	2,026	2,026	-2.97	2,055	-1.58	5.18	89.82	100.0	5.73 M	12.53 M	-2.19	-142.87 M
1190	1398/08/22	5.53 M	1.15 B	1.28	1.49	2,086	2,091	2,045	2,056	1.23	2,088	2.81	2.25	95.47	99.57	5.01 M	13.53 M	-2.7	-47.29 M
1191	1398/08/21	3.84 M	779.88 M	0.79	0.96	1,981	2,056	1,971	2,056	2.95	2,031	1.7	4.31	100.0	88.94	5.57 M	4.72 M	1.18	86.22 M
1192	1398/08/20	2.94 M	587.2 M	0.36	0.73	2,035	2,045	1,954	1,971	-1.74	1,997	-0.45	4.66	98.98	99.97	4.44 M	6.67 M	-1.5	-5.84 M
1193	1398/08/19	4.55 M	913.12 M	0.48	1.17	1,994	2,062	1,960	2,026	1.2	2,006	0.2	5.2	98.37	99.31	5.54 M	9.45 M	-1.7	-8.6 M
1194	1398/08/18	5.66 M	1.13 B	0.64	1.49	2,117	2,117	1,954	1,960	-4.67	2,002	-2.63	8.34	84.09	99.84	3.44 M	7.59 M	-2.21	-178.41 M
1195	1398/08/14	4.59 M	943.18 M	0.56	1.16	2,058	2,058	2,005	2,058	2.95	2,056	2.85	2.64	100.0	100.0	9.25 M	12.75 M	-1.38	0.0
1196	1398/08/13	6.7 M	1.34 B	0.95	1.82	1,981	2,005	1,954	2,005	2.98	1,999	2.67	2.61	100.0	100.0	4.75 M	12.28 M	-2.59	0.0
1197	1398/08/12	19.25 M	3.75 B	5.67	6.88	1,937	1,949	1,910	1,949	2.96	1,947	2.85	2.04	100.0	83.2	12.37 M	56.7 M	-4.58	629.75 M
1198	1398/08/11	11.65 M	2.21 B	8.16	4.65	1,990	1,990	1,876	1,923	-0.52	1,893	-2.07	6.08	99.92	64.46	7.6 M	23.69 M	-3.12	781.81 M
1199	1398/08/08	2.08 M	401.12 M	1.99	0.79	1,933	1,933	1,933	1,933	2.98	1,933	2.98	0.0	100.0	100.0	4.41 M	22.28 M	-5.06	0.0
1200	1398/08/06	1.22 M	228.06 M	1.46	0.46	1,877	1,877	1,825	1,877	2.96	1,877	2.96	2.85	100.0	100.0	3.74 M	7.86 M	-2.1	0.0
1201	1398/08/04	1.09 M	199.4 M	1.49	0.33	1,896	1,896	1,789	1,846	0.11	1,823	-1.14	5.98	100.0	100.0	2.93 M	4.86 M	-1.66	0.0
1202	1398/08/01	937.72 K	172.89 M	1.57	0.24	1,841	1,909	1,841	1,884	-0.69	1,844	-2.79	3.69	100.0	100.0	3.09 M	4.12 M	-1.33	0.0
1203	1398/07/30	1.82 M	345.45 M	3.39	0.44	1,890	1,948	1,890	1,890	-2.98	1,897	-2.62	3.07	100.0	100.0	3.97 M	7.2 M	-1.81	0.0
1204	1398/07/29	143.46 K	27.95 M	0.13	0.03	1,948	1,948	1,948	1,948	-2.99	1,948	-2.99	0.0	100.0	100.0	1.55 M	13.97 M	-9.0	0.0
1205	1398/07/28	159.87 K	32.1 M	0.11	0.04	2,008	2,008	2,008	2,008	-3.0	2,008	-3.0	0.0	100.0	100.0	1.89 M	10.7 M	-5.67	0.0
1206	1398/07/24	598.82 K	123.95 M	0.18	0.15	2,064	2,135	2,064	2,064	-2.96	2,070	-2.68	3.44	100.0	100.0	3.1 M	2.88 M	1.08	0.0
1207	1398/07/23	262.82 K	55.9 M	0.06	0.06	2,130	2,133	2,126	2,126	-2.97	2,127	-2.92	0.33	100.0	100.0	1.69 M	6.99 M	-4.12	0.0
1208	1398/07/22	1.52 M	333.61 M	0.38	0.38	2,226	2,295	2,188	2,238	-0.75	2,191	-2.84	4.89	100.0	100.0	4.83 M	7.41 M	-1.53	0.0
1209	1398/07/21	2.8 M	632.24 M	0.67	0.72	2,333	2,340	2,247	2,247	-2.98	2,255	-2.63	4.14	100.0	66.24	6.2 M	5.98 M	1.04	213.47 M
1210	1398/07/20	2.38 M	550.99 M	0.45	0.63	2,320	2,322	2,192	2,300	2.0	2,316	2.71	5.93	100.0	76.82	7.55 M	4.81 M	1.57	127.71 M
1211	1398/07/17	9.76 M	2.2 B	2.74	2.96	2,260	2,262	2,250	2,250	-2.98	2,255	-2.76	0.53	38.52	98.98	8.31 M	55.86 M	-6.72	-1.33 B
1212	1398/07/16	3.88 M	899.88 M	1.24	1.25	2,359	2,359	2,228	2,260	-1.35	2,319	1.22	5.88	100.0	73.79	5.81 M	8.2 M	-1.41	235.9 M
1213	1398/07/15	988.85 K	226.56 M	0.24	0.32	2,278	2,292	2,278	2,292	2.96	2,291	2.92	0.61	89.91	100.0	5.09 M	5.53 M	-1.09	-22.86 M
1214	1398/07/14	4.02 M	893.98 M	0.96	1.34	2,240	2,290	2,217	2,241	-1.93	2,226	-2.58	3.29	100.0	78.69	4.34 M	12.13 M	-2.79	190.48 M
1215	1398/07/13	7.58 M	1.73 B	2.47	2.9	2,265	2,390	2,263	2,263	-2.96	2,285	-2.02	5.61	99.99	100.0	4.56 M	19.9 M	-4.37	-102.01 K
1216	1398/07/10	1.33 M	309.54 M	0.23	0.46	2,331	2,351	2,331	2,331	-3.0	2,332	-2.95	0.86	99.96	100.0	4.48 M	14.07 M	-3.14	-116.55 K
1217	1398/07/09	1.77 M	425.21 M	0.23	0.55	2,520	2,520	2,394	2,394	-3.0	2,403	-2.63	5.26	100.0	100.0	4.83 M	13.72 M	-2.84	0.0
1218	1398/07/08	5.79 M	1.43 B	0.72	1.88	2,568	2,587	2,444	2,444	-2.98	2,468	-2.02	5.85	99.47	100.0	6.8 M	13.36 M	-1.96	-7.62 M
1219	1398/07/07	4.35 M	1.1 B	0.61	1.42	2,514	2,584	2,514	2,514	-2.97	2,519	-2.78	2.78	97.46	100.0	11.36 M	10.84 M	1.05	-27.78 M
1220	1398/07/06	2.13 M	552.38 M	0.32	0.66	2,600	2,663	2,585	2,585	-2.97	2,591	-2.74	3.02	100.0	100.0	8.12 M	9.86 M	-1.21	0.0
1221	1398/07/03	14.24 M	3.79 B	3.64	4.91	2,664	2,664	2,664	2,664	-2.99	2,664	-2.99	0.0	82.44	100.0	97.7 M	164.89 M	-1.69	-666.0 M
1222	1398/07/02	11.49 M	3.15 B	7.11	4.89	2,746	2,746	2,746	2,746	-8.65	2,746	-8.65	0.0	78.24	100.0	58.76 M	68.58 M	-1.17	-686.5 M
1223	1398/07/01	7.97 M	2.4 B	147.03	3.95	3,009	3,110	2,830	2,830	-5.95	3,006	-0.1	9.89	88.7	100.0	28.35 M	21.59 M	1.31	-270.81 M
1224	1398/06/31	696.0	209.43 K	0.01	0.0	3,009	3,009	3,009	3,009	0.0	3,009	0.0	0.0	100.0	100.0	104.71 K	209.43 K	-2.0	0.0
1225	1398/06/27	3.0 K	902.7 K	0.05	0.0	3,009	3,009	3,009	3,009	0.0	3,009	0.0	0.0	100.0	100.0	902.7 K	902.7 K	1.0	0.0
1226	1398/06/26	66.92 K	20.13 M	1.44	0.03	3,009	3,009	3,009	3,009	-3.0	3,009	-3.0	0.0	100.0	100.0	1.83 M	10.07 M	-5.5	0.0
1227	1398/06/25	33.54 K	10.41 M	0.64	0.01	3,102	3,102	3,102	3,102	-6.0	3,102	-6.0	0.0	100.0	100.0	1.73 M	5.2 M	-3.0	0.0
1228	1398/06/13	166.97 K	55.1 M	2.36	0.06	3,300	3,300	3,300	3,300	-3.0	3,300	-3.0	0.0	100.0	100.0	2.3 M	18.37 M	-8.0	0.0
1229	1398/06/12	16.9 K	5.75 M	0.03	0.01	3,402	3,402	3,402	3,402	-2.99	3,402	-2.99	0.0	100.0	100.0	821.1 K	2.87 M	-3.5	0.0
1230	1398/06/11	4.35 K	1.53 M	0.01	0.0	3,507	3,507	3,507	3,507	-2.99	3,507	-2.99	0.0	100.0	100.0	508.52 K	1.53 M	-3.0	0.0
1231	1398/06/10	10.53 K	3.81 M	0.01	0.0	3,615	3,615	3,615	3,615	-2.98	3,615	-2.98	0.0	100.0	100.0	475.82 K	3.81 M	-8.0	0.0
1232	1398/06/09	61.67 K	22.98 M	0.02	0.02	3,726	3,726	3,726	3,726	-9.98	3,726	-9.98	0.0	100.0	100.0	1.91 M	7.66 M	-4.0	0.0
1233	1398/06/06	259.96 K	107.6 M	0.06	0.07	4,139	4,139	4,139	4,139	-9.98	4,139	-9.98	0.0	100.0	100.0	1.89 M	8.97 M	-4.75	0.0
1234	1398/06/05	2.51 M	1.15 B	0.56	0.66	4,673	5,140	4,410	4,430	4.26	4,598	8.21	16.55	100.0	100.0	5.65 M	7.53 M	-1.33	0.0
1235	1398/06/02	3.44 K	1.46 M	0.0	0.0	4,249	4,249	4,249	4,249	7.38	4,249	7.38	0.0	100.0	100.0	1.46 M	730.83 K	2.0	0.0
1236	1398/05/30	6.23 M	2.47 B	1.07	1.59	3,950	4,160	3,801	4,150	8.5	3,957	3.45	9.44	99.53	100.0	9.55 M	12.91 M	-1.35	-11.55 M
1237	1398/05/28	8.69 M	3.32 B	2.07	2.26	3,790	3,955	3,600	3,955	9.98	3,825	6.37	9.86	100.0	100.0	13.3 M	12.59 M	1.06	0.0
1238	1398/05/27	3.44 M	1.24 B	0.91	0.85	3,438	3,632	3,350	3,632	9.99	3,596	8.9	8.42	100.0	100.0	22.88 M	7.35 M	3.11	0.0
1239	1398/05/26	3.93 M	1.3 B	1.0	0.96	3,480	3,480	3,162	3,400	2.26	3,302	-0.69	10.06	100.0	100.0	9.35 M	7.69 M	1.22	0.0
1240	1398/05/23	5.81 M	1.93 B	1.76	1.42	3,212	3,496	3,149	3,410	0.74	3,325	-1.77	11.02	100.0	100.0	9.28 M	7.69 M	1.21	0.0
1241	1398/05/22	7.27 M	2.46 B	2.46	1.85	3,569	3,569	3,220	3,300	1.69	3,385	4.31	10.84	100.0	100.0	5.74 M	9.22 M	-1.61	0.0
1242	1398/05/20	498.23 K	161.68 M	0.14	0.12	3,245	3,245	3,245	3,245	10.0	3,245	10.0	0.0	100.0	100.0	23.1 M	3.76 M	6.14	0.0
1243	1398/05/19	1.31 M	386.9 M	0.36	0.33	2,820	2,972	2,811	2,972	9.99	2,950	9.18	5.73	100.0	100.0	13.82 M	3.45 M	4.0	0.0
1244	1398/05/16	4.76 M	1.29 B	1.41	1.25	2,600	2,810	2,467	2,810	9.25	2,702	5.05	13.9	100.0	100.0	7.02 M	5.02 M	1.4	0.0
1245	1398/05/15	2.67 M	687.66 M	0.79	0.72	2,700	2,700	2,502	2,549	-2.86	2,572	-1.98	7.91	100.0	100.0	5.68 M	4.24 M	1.34	0.0
1246	1398/05/14	5.53 M	1.45 B	1.79	1.54	2,600	2,857	2,500	2,586	12.19	2,624	13.84	14.28	100.0	100.0	8.24 M	6.68 M	1.23	0.0
1247	1398/04/24	3.41 M	790.04 M	1.07	0.94	2,420	2,420	2,300	2,330	-1.94	2,315	-2.57	5.22	100.0	100.0	5.41 M	8.78 M	-1.62	0.0
1248	1398/04/23	1.61 M	383.31 M	0.48	0.44	2,399	2,440	2,300	2,340	0.3	2,376	1.84	6.09	100.0	100.0	2.51 M	4.51 M	-1.8	0.0
1249	1398/04/22	3.62 M	843.66 M	1.04	1.0	2,415	2,473	2,275	2,349	-3.01	2,333	-3.67	8.7	100.0	100.0	5.51 M	7.03 M	-1.27	0.0
1250	1398/04/19	2.76 M	668.98 M	0.78	0.76	2,465	2,520	2,352	2,415	-5.77	2,422	-5.5	7.14	100.0	100.0	2.86 M	5.62 M	-1.97	0.0
1251	1398/04/18	4.02 M	1.03 B	1.07	1.1	2,860	2,860	2,482	2,540	-7.1	2,563	-6.25	15.23	100.0	100.0	4.8 M	11.09 M	-2.31	0.0
1252	1398/04/17	3.96 M	1.08 B	0.88	1.1	2,660	2,845	2,521	2,753	-1.33	2,734	-2.01	12.85	100.0	100.0	4.12 M	5.73 M	-1.39	0.0
1253	1398/04/16	2.46 M	686.85 M	0.45	0.7	2,750	2,900	2,602	2,730	0.0	2,790	2.2	11.45	100.0	100.0	5.32 M	5.37 M	-1.01	0.0
1254	1398/04/15	4.18 M	1.14 B	0.76	1.22	2,481	2,950	2,480	2,700	-0.66	2,730	0.44	18.95	100.0	100.0	4.9 M	6.28 M	-1.28	0.0
1255	1398/04/12	3.09 M	840.59 M	0.5	0.9	2,928	2,950	2,636	2,636	-0.98	2,718	2.1	11.91	100.0	100.0	5.57 M	7.93 M	-1.42	0.0
1256	1398/04/05	5.15 M	1.37 B	0.86	1.54	2,600	2,687	2,570	2,687	9.99	2,662	8.96	4.55	100.0	100.0	5.06 M	8.62 M	-1.7	0.0
1257	1398/04/04	7.52 M	1.84 B	1.58	2.28	2,400	2,520	2,250	2,520	10.0	2,443	6.63	12.0	100.0	100.0	6.56 M	6.73 M	-1.03	0.0
1258	1398/04/03	7.24 M	1.66 B	2.08	2.1	2,007	2,363	2,007	2,363	9.96	2,291	6.61	17.74	100.0	99.98	5.49 M	6.14 M	-1.12	378.95 K
1259	1398/04/02	4.67 M	1.0 B	1.66	1.35	2,180	2,250	2,011	2,047	-3.44	2,149	1.37	11.88	100.0	94.84	6.47 M	6.51 M	-1.01	51.78 M
1260	1398/04/01	6.23 M	1.32 B	3.57	1.9	2,131	2,131	2,020	2,131	9.96	2,120	9.39	5.5	100.0	99.98	10.92 M	7.68 M	1.42	213.1 K
1261	1398/03/29	4.15 M	804.56 M	2.7	1.27	1,781	2,005	1,772	2,005	9.98	1,938	6.31	13.15	100.0	99.5	13.41 M	6.78 M	1.98	4.01 M
1262	1398/03/28	1.44 M	263.27 M	0.67	0.44	1,858	1,859	1,753	1,845	2.27	1,823	1.05	6.05	100.0	100.0	4.97 M	5.16 M	-1.04	0.0
1263	1398/03/27	938.2 K	169.29 M	0.37	0.29	1,856	1,899	1,762	1,833	-1.35	1,804	-2.91	7.78	100.0	100.0	2.12 M	2.82 M	-1.33	0.0
1264	1398/03/26	1.3 M	241.21 M	0.49	0.4	1,850	1,932	1,800	1,840	0.44	1,858	1.42	7.33	100.0	100.0	3.45 M	3.4 M	1.01	0.0
1265	1398/03/25	896.3 K	164.19 M	0.29	0.28	1,888	1,888	1,771	1,825	-4.2	1,832	-3.83	6.61	100.0	100.0	3.04 M	4.21 M	-1.38	0.0
1266	1398/03/22	3.12 M	593.57 M	0.92	1.0	2,000	2,021	1,885	1,899	-4.38	1,905	-4.08	7.21	100.0	100.0	4.57 M	9.57 M	-2.1	0.0
1267	1398/03/21	4.51 M	896.79 M	1.48	1.52	2,070	2,070	1,865	2,000	3.84	1,986	3.12	10.99	100.0	100.0	3.97 M	6.06 M	-1.53	0.0
1268	1398/03/20	2.86 M	551.05 M	1.08	0.99	1,925	1,931	1,881	1,931	9.97	1,926	9.68	2.66	100.0	100.0	4.34 M	5.35 M	-1.23	0.0
1269	1398/03/19	1.77 M	310.62 M	0.64	0.61	1,699	1,760	1,688	1,760	10.0	1,756	9.75	4.27	100.0	100.0	6.34 M	7.06 M	-1.11	0.0
1270	1398/03/18	3.03 M	484.68 M	1.07	1.07	1,718	1,718	1,564	1,599	-7.94	1,600	-7.89	9.85	100.0	100.0	4.01 M	6.14 M	-1.53	0.0
1271	1398/03/13	4.74 M	823.65 M	1.91	1.77	1,850	1,850	1,688	1,688	-9.97	1,737	-7.36	9.6	100.0	99.48	5.12 M	8.11 M	-1.59	4.3 M
1272	1398/03/12	2.83 M	530.48 M	0.87	1.08	2,049	2,049	1,830	1,855	-4.13	1,875	-3.1	11.97	96.88	100.0	4.8 M	5.41 M	-1.13	-16.56 M
1273	1398/03/11	845.23 K	163.57 M	0.17	0.32	2,000	2,000	1,883	1,930	-2.48	1,935	-2.22	6.21	79.69	100.0	2.25 M	2.68 M	-1.19	-33.21 M
1274	1398/03/08	2.38 M	471.13 M	0.42	0.93	2,000	2,052	1,940	1,963	-4.34	1,979	-3.56	5.77	98.92	100.0	4.36 M	6.93 M	-1.59	-5.1 M
1275	1398/03/07	3.42 M	701.67 M	0.63	1.4	2,019	2,170	1,980	2,074	-3.58	2,052	-4.6	9.6	100.0	98.55	4.28 M	4.94 M	-1.15	10.2 M
1276	1398/03/05	2.92 M	628.1 M	0.51	1.23	2,190	2,244	2,082	2,130	3.1	2,151	4.11	7.78	100.0	98.34	4.69 M	5.52 M	-1.18	10.42 M
1277	1398/03/04	6.68 M	1.38 B	1.44	2.96	2,069	2,200	1,903	2,170	6.37	2,066	1.27	15.61	100.0	100.0	6.57 M	6.73 M	-1.02	0.0
1278	1398/03/01	10.11 M	2.06 B	3.69	5.29	2,000	2,076	1,955	2,023	7.15	2,040	8.05	6.19	99.01	100.0	7.27 M	8.22 M	-1.13	-20.34 M
1279	1398/02/31	5.15 M	971.69 M	2.65	2.8	1,840	1,908	1,804	1,908	9.97	1,888	8.82	5.76	100.0	100.0	7.71 M	5.68 M	1.36	0.0
1280	1398/02/30	2.37 M	411.39 M	1.47	1.27	1,730	1,741	1,674	1,741	9.98	1,735	9.6	4.0	100.0	100.0	6.97 M	4.96 M	1.41	0.0
1281	1398/02/29	4.22 M	668.3 M	4.94	2.46	1,460	1,645	1,460	1,645	9.96	1,583	5.82	12.67	100.0	100.0	6.08 M	4.95 M	1.23	0.0
1282	1398/02/28	1.28 M	191.25 M	1.36	0.75	1,545	1,545	1,462	1,490	-2.1	1,496	-1.71	5.68	100.0	100.0	2.77 M	5.17 M	-1.86	0.0
1283	1398/02/25	676.44 K	102.96 M	0.63	0.39	1,501	1,586	1,501	1,521	-2.62	1,522	-2.56	5.66	100.0	100.0	2.57 M	3.96 M	-1.54	0.0
1284	1398/02/24	1.15 M	180.16 M	0.93	0.62	1,550	1,596	1,501	1,560	4.56	1,562	4.69	6.33	100.0	100.0	2.14 M	3.75 M	-1.75	0.0
1285	1398/02/23	738.94 K	110.25 M	0.53	0.39	1,450	1,545	1,444	1,535	5.07	1,492	2.12	6.99	100.0	100.0	3.06 M	2.76 M	1.11	0.0
1286	1398/02/22	428.7 K	62.65 M	0.26	0.21	1,470	1,488	1,442	1,455	-5.89	1,461	-5.5	3.19	100.0	100.0	3.48 M	2.61 M	1.33	0.0
1287	1398/02/21	1.69 M	261.07 M	1.02	0.82	1,559	1,649	1,483	1,520	-1.81	1,546	-0.13	11.19	100.0	100.0	3.22 M	5.68 M	-1.76	0.0
1288	1398/02/18	1.34 M	208.06 M	0.82	0.67	1,502	1,630	1,461	1,539	2.46	1,548	3.06	11.57	100.0	84.55	3.36 M	5.17 M	-1.54	32.14 M
1289	1398/02/17	2.03 M	304.26 M	1.41	1.05	1,600	1,600	1,488	1,510	-8.65	1,502	-9.13	7.53	100.0	100.0	4.75 M	4.47 M	1.06	0.0
1290	1398/02/16	1.46 M	240.48 M	1.07	0.75	1,716	1,717	1,563	1,610	-6.77	1,653	-4.28	9.85	100.0	100.0	3.21 M	4.72 M	-1.47	0.0
1291	1398/02/15	1.77 M	305.86 M	1.4	0.94	1,760	1,781	1,622	1,665	-3.65	1,727	-0.06	9.8	100.0	100.0	4.37 M	5.18 M	-1.19	0.0
1292	1398/02/14	1.71 M	295.83 M	0.95	0.88	1,663	1,754	1,663	1,730	4.03	1,728	3.91	5.47	100.0	94.14	4.0 M	3.32 M	1.21	17.35 M
1293	1398/02/11	1.26 M	210.35 M	0.58	0.62	1,659	1,676	1,611	1,671	1.33	1,663	0.85	4.03	100.0	100.0	2.5 M	4.12 M	-1.65	0.0
1294	1398/02/10	979.73 K	161.52 M	0.36	0.47	1,679	1,695	1,601	1,627	-1.99	1,649	-0.66	5.87	89.75	100.0	2.59 M	3.05 M	-1.18	-16.56 M
1295	1398/02/09	1.05 M	174.25 M	0.34	0.5	1,701	1,701	1,621	1,656	-3.94	1,660	-3.71	4.94	100.0	100.0	2.12 M	2.6 M	-1.22	0.0
1296	1398/02/08	1.31 M	226.74 M	0.43	0.64	1,818	1,818	1,695	1,695	-5.25	1,724	-3.63	7.26	100.0	100.0	2.98 M	3.91 M	-1.31	0.0
1297	1398/02/07	4.44 M	794.16 M	1.82	2.36	1,849	1,849	1,690	1,760	-0.56	1,789	1.07	9.41	100.0	100.0	8.54 M	9.34 M	-1.09	0.0
1298	1398/02/04	3.2 M	565.98 M	1.52	1.78	1,739	1,820	1,680	1,820	8.01	1,770	5.04	8.33	100.0	100.0	7.26 M	4.22 M	1.72	0.0
1299	1398/02/03	3.63 M	610.83 M	1.81	2.2	1,620	1,770	1,517	1,745	7.32	1,685	3.63	16.68	100.0	100.0	8.04 M	6.17 M	1.3	0.0
1300	1398/02/02	2.82 M	458.41 M	1.64	1.84	1,760	1,760	1,588	1,601	-7.83	1,626	-6.39	10.83	100.0	100.0	3.99 M	9.17 M	-2.3	0.0
1301	1398/01/31	1.31 M	226.99 M	0.62	0.87	1,750	1,780	1,700	1,700	-0.35	1,737	1.82	4.71	100.0	100.0	2.32 M	3.72 M	-1.61	0.0
1302	1398/01/28	1.23 M	210.51 M	0.53	0.83	1,750	1,773	1,588	1,698	-3.08	1,706	-2.63	11.65	100.0	100.0	3.34 M	3.1 M	1.08	0.0
1303	1398/01/27	1.56 M	272.88 M	0.75	1.05	1,725	1,785	1,699	1,699	-0.41	1,752	2.7	5.06	100.0	100.0	3.29 M	3.41 M	-1.04	0.0
1304	1398/01/26	3.09 M	527.27 M	2.0	2.22	1,604	1,767	1,603	1,717	5.73	1,706	5.05	10.23	100.0	100.0	3.96 M	3.64 M	1.09	0.0
1305	1398/01/25	1.4 M	227.4 M	0.86	1.01	1,635	1,688	1,593	1,604	-0.74	1,624	0.5	5.96	100.0	100.0	4.06 M	3.79 M	1.07	0.0
1306	1398/01/24	3.23 M	522.56 M	2.86	2.45	1,587	1,683	1,554	1,630	5.64	1,616	4.73	8.3	100.0	100.0	4.5 M	4.79 M	-1.06	0.0
1307	1398/01/21	2.37 M	366.53 M	2.03	1.9	1,516	1,585	1,433	1,560	5.62	1,543	4.47	10.61	100.0	100.0	2.91 M	3.9 M	-1.34	0.0
1308	1398/01/20	326.42 K	48.21 M	0.18	0.24	1,479	1,525	1,442	1,490	0.61	1,477	-0.27	5.76	100.0	100.0	1.0 M	1.46 M	-1.45	0.0
1309	1398/01/19	400.13 K	59.28 M	0.19	0.27	1,532	1,532	1,450	1,498	-0.53	1,481	-1.66	5.66	100.0	100.0	1.08 M	2.04 M	-1.9	0.0
1310	1398/01/18	1.82 M	274.0 M	0.89	1.21	1,520	1,547	1,470	1,530	-0.26	1,506	-1.83	5.24	100.0	100.0	3.19 M	3.81 M	-1.19	0.0
1311	1398/01/17	727.02 K	111.53 M	0.37	0.46	1,529	1,599	1,490	1,550	0.91	1,534	-0.13	7.32	100.0	100.0	1.8 M	2.32 M	-1.29	0.0
1312	1398/01/11	2.57 M	395.19 M	1.63	1.6	1,599	1,640	1,455	1,550	1.24	1,536	0.33	12.71	100.0	100.0	3.04 M	3.91 M	-1.29	0.0
1313	1398/01/10	3.36 M	514.39 M	2.8	2.11	1,490	1,577	1,445	1,577	9.82	1,531	6.62	9.13	100.0	100.0	4.12 M	5.53 M	-1.34	0.0
1314	1398/01/07	1.95 M	279.38 M	2.04	1.28	1,409	1,489	1,368	1,469	7.38	1,436	4.97	8.85	100.0	100.0	2.79 M	3.0 M	-1.08	0.0
1315	1398/01/06	1.67 M	228.12 M	2.27	1.12	1,317	1,395	1,315	1,389	4.67	1,368	3.09	6.08	100.0	100.0	2.78 M	3.26 M	-1.17	0.0
1316	1398/01/05	226.58 K	30.06 M	0.28	0.15	1,333	1,364	1,320	1,338	-1.25	1,327	-2.07	3.33	100.0	100.0	1.31 M	1.37 M	-1.05	0.0
1317	1397/12/28	692.71 K	93.88 M	0.79	0.46	1,344	1,400	1,325	1,325	-0.75	1,355	1.5	5.66	100.0	78.74	1.62 M	2.05 M	-1.27	19.96 M
1318	1397/12/27	1.46 M	195.52 M	1.67	1.02	1,282	1,359	1,282	1,351	5.14	1,335	3.89	6.01	89.77	100.0	2.51 M	3.1 M	-1.24	-19.99 M
1319	1397/12/26	707.69 K	90.91 M	0.72	0.48	1,258	1,332	1,256	1,275	0.79	1,285	1.58	6.05	100.0	100.0	2.27 M	2.33 M	-1.03	0.0
1320	1397/12/25	572.67 K	72.43 M	0.51	0.38	1,299	1,312	1,258	1,261	-1.33	1,265	-1.02	4.29	100.0	100.0	2.26 M	2.79 M	-1.23	0.0
1321	1397/12/22	652.15 K	83.37 M	0.47	0.42	1,320	1,320	1,264	1,299	-0.23	1,278	-1.84	4.43	100.0	100.0	4.17 M	2.03 M	2.05	0.0
1322	1397/12/21	964.63 K	125.62 M	0.7	0.64	1,368	1,368	1,282	1,300	-2.55	1,302	-2.4	6.71	100.0	100.0	3.4 M	3.49 M	-1.03	0.0
1323	1397/12/20	1.48 M	196.75 M	0.92	1.0	1,389	1,389	1,303	1,339	-1.03	1,334	-1.4	6.6	100.0	100.0	5.18 M	4.58 M	1.13	0.0
1324	1397/12/19	1.27 M	171.6 M	0.69	0.85	1,315	1,383	1,280	1,365	3.72	1,353	2.81	8.05	100.0	100.0	2.02 M	2.35 M	-1.16	0.0
1325	1397/12/18	1.22 M	160.87 M	0.58	0.83	1,370	1,370	1,303	1,314	-3.24	1,316	-3.09	5.14	100.0	100.0	4.02 M	4.6 M	-1.14	0.0
1326	1397/12/15	1.96 M	265.64 M	0.91	1.37	1,251	1,399	1,251	1,331	3.82	1,358	5.93	11.83	100.0	93.83	3.05 M	3.37 M	-1.1	16.4 M
1327	1397/12/14	919.7 K	117.86 M	0.35	0.62	1,340	1,340	1,260	1,260	-7.89	1,282	-6.29	6.35	97.86	100.0	1.86 M	2.51 M	-1.35	-2.53 M
1328	1397/12/13	2.62 M	358.95 M	0.97	1.87	1,479	1,510	1,301	1,340	-6.82	1,368	-4.87	16.06	100.0	100.0	2.72 M	3.99 M	-1.47	0.0
1329	1397/12/12	2.47 M	354.88 M	1.07	1.8	1,430	1,445	1,356	1,445	9.97	1,438	9.44	6.56	100.0	97.96	4.49 M	3.86 M	1.16	7.23 M
1330	1397/12/11	2.59 M	340.63 M	1.3	2.06	1,250	1,351	1,250	1,351	9.93	1,314	6.92	8.08	100.0	100.0	3.55 M	3.21 M	1.1	0.0
1331	1397/12/08	2.13 M	261.25 M	1.26	1.67	1,200	1,274	1,185	1,232	1.15	1,229	0.9	7.51	100.0	75.34	4.35 M	3.17 M	1.37	64.42 M
1332	1397/12/07	3.24 M	394.33 M	2.89	2.82	1,180	1,276	1,121	1,180	0.08	1,218	3.31	13.83	100.0	53.42	3.65 M	3.29 M	1.11	183.68 M
1333	1397/12/06	3.1 M	365.1 M	5.69	2.78	1,167	1,230	1,119	1,160	1.75	1,179	3.42	9.92	100.0	43.39	3.02 M	2.83 M	1.07	206.7 M
1334	1397/12/05	464.65 K	52.95 M	0.63	0.37	1,191	1,191	1,125	1,130	-0.7	1,140	0.18	5.87	100.0	26.06	1.51 M	1.06 M	1.43	39.15 M
1335	1397/12/04	1.04 M	117.92 M	1.28	0.79	1,220	1,220	1,098	1,120	-3.53	1,138	-1.98	11.11	100.0	87.81	2.22 M	7.97 M	-3.58	14.38 M
1336	1397/12/01	576.28 K	66.93 M	0.6	0.44	1,237	1,237	1,150	1,155	-1.28	1,161	-0.77	7.57	100.0	48.68	2.09 M	2.51 M	-1.2	34.35 M
1337	1397/11/30	433.33 K	50.69 M	0.46	0.33	1,219	1,219	1,156	1,179	-0.42	1,170	-1.18	5.45	100.0	53.06	2.2 M	1.49 M	1.47	23.79 M
1338	1397/11/29	209.7 K	24.83 M	0.19	0.15	1,238	1,238	1,156	1,190	1.54	1,184	1.02	7.09	100.0	100.0	1.08 M	2.76 M	-2.56	0.0
1339	1397/11/28	1.44 M	169.3 M	1.35	1.01	1,161	1,209	1,161	1,170	-6.25	1,172	-6.09	4.13	95.84	57.56	2.03 M	5.41 M	-2.67	64.81 M
1340	1397/11/27	1.38 M	172.74 M	1.38	1.01	1,250	1,365	1,225	1,238	-1.59	1,248	-0.79	11.43	99.28	60.92	3.01 M	6.19 M	-2.06	66.26 M
1341	1397/11/24	1.31 M	164.61 M	1.42	1.0	1,368	1,368	1,250	1,250	-4.94	1,258	-4.33	9.44	100.0	44.31	4.01 M	3.32 M	1.21	91.68 M
1342	1397/11/23	341.72 K	44.92 M	0.26	0.26	1,266	1,350	1,249	1,329	0.83	1,315	-0.23	8.09	100.0	100.0	2.04 M	1.6 M	1.27	0.0
1343	1397/11/21	915.72 K	120.73 M	0.72	0.73	1,420	1,420	1,270	1,300	-4.62	1,318	-3.3	11.81	100.0	100.0	2.41 M	5.03 M	-2.08	0.0
1344	1397/11/17	1.41 M	192.27 M	1.03	1.19	1,408	1,408	1,305	1,400	0.21	1,363	-2.43	7.89	100.0	100.0	4.27 M	5.83 M	-1.36	0.0
1345	1397/11/16	1.03 M	143.89 M	0.84	0.9	1,492	1,492	1,355	1,355	-5.57	1,397	-2.65	10.11	100.0	100.0	2.66 M	5.76 M	-2.16	0.0
1346	1397/11/15	923.28 K	132.5 M	0.6	0.82	1,436	1,484	1,403	1,468	6.61	1,435	4.21	5.77	96.78	100.0	2.91 M	3.58 M	-1.23	-4.26 M
1347	1397/11/14	2.22 M	306.25 M	1.79	2.16	1,410	1,455	1,351	1,398	-6.86	1,377	-8.26	7.7	100.0	100.0	4.57 M	8.06 M	-1.76	0.0
1348	1397/11/13	765.7 K	114.91 M	0.49	0.76	1,599	1,599	1,462	1,490	-6.64	1,501	-5.95	9.37	100.0	100.0	2.44 M	3.48 M	-1.42	0.0
1349	1397/11/10	1.88 M	300.74 M	1.06	1.99	1,703	1,740	1,589	1,589	-9.97	1,596	-9.58	9.5	100.0	100.0	3.5 M	5.47 M	-1.56	0.0
1350	1397/11/09	329.41 K	58.15 M	0.15	0.35	1,950	1,950	1,731	1,750	-1.35	1,765	-0.51	12.65	100.0	100.0	2.77 M	4.47 M	-1.62	0.0
1351	1397/11/06	2.44 M	433.08 M	1.3	2.93	1,770	1,799	1,770	1,799	0.11	1,774	-1.28	1.64	100.0	100.0	5.55 M	7.1 M	-1.28	0.0
1352	1397/11/03	776.17 K	139.45 M	0.43	0.93	1,800	1,800	1,790	1,790	-1.81	1,797	-1.43	0.56	100.0	100.0	2.97 M	8.72 M	-2.94	0.0
1353	1397/11/01	2.36 M	429.71 M	1.26	3.2	1,849	1,849	1,700	1,700	0.12	1,823	7.36	8.76	100.0	100.0	6.51 M	12.28 M	-1.89	0.0
1354	1397/10/29	3.03 M	513.72 M	1.99	5.15	1,690	1,750	1,690	1,750	16.51	1,698	13.05	3.55	100.0	100.0	6.94 M	9.17 M	-1.32	0.0
1355	1397/10/26	2.48 M	373.11 M	2.42	5.33	1,500	1,530	1,500	1,530	-1.73	1,502	-3.53	2.0	97.99	100.0	6.53 M	8.11 M	-1.24	-7.5 M
1356	1397/10/24	726.21 K	113.09 M	0.82	1.49	1,650	1,650	1,489	1,489	-1.85	1,557	2.64	10.81	100.0	100.0	3.06 M	6.65 M	-2.18	0.0
1357	1397/10/22	475.44 K	72.13 M	0.57	1.01	1,499	1,550	1,499	1,550	16.98	1,517	14.49	3.4	100.0	100.0	3.43 M	2.77 M	1.24	0.0
1358	1397/10/19	2.67 M	353.47 M	8.83	7.78	1,299	1,401	1,299	1,401	16.75	1,325	10.42	7.85	100.0	100.0	6.8 M	9.82 M	-1.44	0.0
1359	1397/10/17	1.23 M	148.12 M	19.87	4.06	1,200	1,200	1,200	1,200	-0.5	1,200	-0.5	0.0	100.0	100.0	7.8 M	5.7 M	1.37	0.0
1360	1397/10/15	26.56 K	3.2 M	0.26	0.08	1,206	1,206	1,206	1,206	-3.52	1,206	-3.52	0.0	100.0	100.0	1.6 M	1.07 M	1.5	0.0
1361	1397/10/12	41.42 K	5.18 M	0.17	0.12	1,250	1,250	1,250	1,250	2.04	1,250	2.04	0.0	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
1362	1397/10/10	186.04 K	22.8 M	0.78	0.54	1,230	1,230	1,216	1,216	-3.42	1,225	-2.7	1.15	100.0	100.0	3.8 M	3.26 M	1.17	0.0
1363	1397/10/05	21.98 K	2.77 M	0.08	0.06	1,275	1,275	1,258	1,258	-1.33	1,259	-1.25	1.35	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1364	1397/10/03	34.62 K	4.41 M	0.08	0.09	1,275	1,275	1,275	1,275	4.51	1,275	4.51	0.0	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1365	1397/09/28	217.49 K	26.53 M	0.47	0.55	1,220	1,220	1,220	1,220	0.0	1,220	0.0	0.0	100.0	100.0	3.79 M	3.32 M	1.14	0.0
1366	1397/09/26	727.67 K	88.8 M	2.2	1.89	1,220	1,233	1,220	1,233	2.32	1,220	1.24	1.07	100.0	100.0	4.04 M	6.34 M	-1.57	0.0
1367	1397/09/24	193.82 K	23.36 M	0.42	0.46	1,202	1,260	1,202	1,260	-8.3	1,205	-12.3	4.83	100.0	100.0	2.34 M	2.6 M	-1.11	0.0
1368	1397/09/21	171.4 K	23.55 M	0.34	0.4	1,397	1,397	1,340	1,340	0.45	1,374	3.0	4.25	100.0	100.0	2.62 M	2.94 M	-1.12	0.0
1369	1397/09/19	789.48 K	105.34 M	2.25	2.02	1,345	1,345	1,273	1,273	-3.12	1,334	1.52	5.66	100.0	100.0	7.02 M	8.1 M	-1.15	0.0
1370	1397/09/17	428.13 K	56.25 M	1.54	0.78	1,250	1,333	1,250	1,333	9.35	1,314	7.79	6.64	100.0	100.0	8.04 M	3.13 M	2.57	0.0
1371	1397/09/14	72.85 K	8.88 M	0.15	0.09	1,230	1,230	1,187	1,187	3.31	1,219	6.09	3.62	100.0	87.26	682.93 K	774.71 K	-1.13	1.13 M
1372	1397/09/12	847.44 K	97.35 M	2.46	0.39	1,144	1,150	1,144	1,150	3.88	1,149	3.79	0.52	100.0	100.0	7.49 M	13.91 M	-1.86	0.0
1373	1397/09/10	356.82 K	39.49 M	1.19	0.17	1,110	1,110	1,100	1,100	6.38	1,107	7.06	0.91	100.0	100.0	2.08 M	2.82 M	-1.36	0.0
1374	1397/09/07	47.98 K	4.96 M	0.12	0.02	1,025	1,099	1,025	1,099	-2.83	1,034	-8.58	7.22	100.0	100.0	992.51 K	2.48 M	-2.5	0.0
1375	1397/09/05	61.81 K	6.99 M	0.14	0.03	1,136	1,136	1,110	1,110	-2.29	1,131	-0.44	2.34	100.0	98.69	1.16 M	985.38 K	1.18	91.45 K
1376	1397/09/03	1.14 M	129.49 M	3.75	0.52	1,136	1,136	1,136	1,136	-8.68	1,136	-8.68	0.0	99.12	100.0	4.43 M	11.77 M	-2.66	-1.14 M
1377	1397/08/30	114.68 K	14.27 M	0.36	0.05	1,270	1,270	1,180	1,180	-2.48	1,244	2.81	7.63	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1378	1397/08/28	137.9 K	16.69 M	0.33	0.06	1,340	1,340	1,195	1,195	-8.08	1,210	-6.92	12.13	100.0	100.0	1.19 M	4.17 M	-3.5	0.0
1379	1397/08/26	465.47 K	60.51 M	1.3	0.19	1,300	1,300	1,299	1,299	-0.08	1,300	0.0	0.08	100.0	100.0	4.65 M	6.05 M	-1.3	0.0
1380	1397/08/23	396.32 K	51.53 M	1.01	0.16	1,300	1,302	1,300	1,302	-0.08	1,300	-0.23	0.15	86.17	100.0	2.78 M	3.44 M	-1.24	-7.13 M
1381	1397/08/21	404.42 K	52.7 M	0.98	0.13	1,303	1,303	1,303	1,303	-3.48	1,303	-3.48	0.0	100.0	100.0	3.76 M	8.78 M	-2.33	0.0
1382	1397/08/19	201.09 K	27.15 M	0.36	0.06	1,350	1,350	1,350	1,350	-3.85	1,350	-3.85	0.0	100.0	100.0	5.43 M	5.43 M	1.0	0.0
1383	1397/08/14	613.14 K	86.09 M	1.22	0.19	1,400	1,420	1,400	1,420	-5.71	1,404	-6.77	1.43	100.0	100.0	4.1 M	4.78 M	-1.17	0.0
1384	1397/08/12	178.62 K	26.9 M	0.38	0.05	1,520	1,520	1,410	1,410	-7.24	1,506	-0.92	7.8	100.0	100.0	3.84 M	3.84 M	1.0	0.0
1385	1397/08/09	562.0 K	85.43 M	0.53	0.14	1,548	1,548	1,450	1,450	-1.09	1,520	3.68	6.76	100.0	100.0	5.03 M	4.5 M	1.12	0.0
1386	1397/08/07	515.1 K	75.49 M	0.25	0.12	1,463	1,490	1,463	1,490	3.54	1,466	1.88	1.85	100.0	100.0	6.29 M	8.39 M	-1.33	0.0
1387	1397/08/05	923.66 K	132.93 M	0.13	0.21	1,450	1,450	1,350	1,350	-13.29	1,439	-7.58	7.41	100.0	100.0	5.32 M	5.54 M	-1.04	0.0
1388	1397/08/02	326.16 K	50.8 M	0.04	0.07	1,647	1,647	1,500	1,500	-10.87	1,557	-7.49	9.8	100.0	100.0	5.64 M	4.62 M	1.22	0.0
1389	1397/07/30	36.09 K	6.07 M	0.0	0.01	1,700	1,700	1,589	1,589	-10.58	1,683	-5.29	6.99	100.0	100.0	674.88 K	1.52 M	-2.25	0.0
1390	1397/07/28	3.51 M	624.28 M	0.5	0.75	1,800	1,800	1,602	1,602	1.01	1,777	12.04	12.36	100.0	100.0	6.79 M	13.28 M	-1.96	0.0
1391	1397/07/25	5.32 M	843.85 M	0.87	1.18	1,579	1,649	1,579	1,649	20.01	1,586	15.43	4.43	100.0	100.0	12.98 M	22.81 M	-1.76	0.0
1392	1397/07/23	27.61 M	3.79 B	31.4	8.75	1,371	1,500	1,371	1,500	9.41	1,374	0.22	9.41	100.0	2.6	114.95 M	10.96 M	10.49	3.69 B
1393	1397/07/21	229.23 K	31.43 M	0.2	0.07	1,426	1,426	1,300	1,300	-8.84	1,371	-3.86	9.69	100.0	100.0	3.49 M	6.29 M	-1.8	0.0
1394	1397/07/18	1.1 M	157.13 M	0.92	0.35	1,400	1,450	1,400	1,450	-9.43	1,426	-10.93	3.57	100.0	100.0	7.48 M	10.48 M	-1.4	0.0
1395	1397/07/16	726.5 K	116.31 M	0.55	0.23	1,601	1,601	1,601	1,601	-13.51	1,601	-13.51	0.0	100.0	100.0	7.27 M	8.31 M	-1.14	0.0
1396	1397/07/14	848.43 K	157.02 M	0.21	0.27	1,900	1,900	1,700	1,700	-5.19	1,851	3.23	11.76	100.0	100.0	7.14 M	7.48 M	-1.05	0.0
1397	1397/07/11	1.49 M	267.29 M	0.37	0.48	1,751	1,900	1,751	1,900	-18.59	1,793	-23.18	8.51	100.0	100.0	10.28 M	14.85 M	-1.44	0.0
1398	1397/07/09	1.54 M	359.95 M	0.39	0.51	2,494	2,494	2,050	2,050	-4.07	2,334	9.22	21.66	100.0	100.0	6.79 M	17.14 M	-2.52	0.0
1399	1397/07/07	1.36 M	290.07 M	0.28	0.45	2,100	2,270	2,100	2,270	14.99	2,137	8.26	8.1	100.0	100.0	10.0 M	13.19 M	-1.32	0.0
1400	1397/07/04	1.35 M	266.4 M	0.21	0.2	1,899	2,025	1,899	2,025	30.23	1,974	26.95	6.64	100.0	100.0	17.76 M	7.61 M	2.33	0.0
1401	1397/07/02	14.79 M	2.3 B	3.25	2.36	1,550	1,555	1,550	1,555	-9.75	1,555	-9.75	0.32	100.0	11.38	109.47 M	8.18 M	13.38	2.04 B
1402	1397/06/31	1.03 M	177.25 M	0.21	0.16	1,777	1,777	1,669	1,669	-6.08	1,723	-3.04	6.47	100.0	100.0	11.08 M	9.33 M	1.19	0.0
1403	1397/06/26	1.05 M	186.27 M	0.18	0.15	1,770	1,780	1,770	1,780	-10.87	1,777	-11.02	0.56	100.0	99.05	8.87 M	8.39 M	1.06	1.77 M
1404	1397/06/24	5.62 M	1.12 B	1.05	0.81	2,000	2,000	1,750	1,750	11.32	1,997	27.04	14.29	100.0	91.09	7.9 M	22.21 M	-2.81	100.0 M
1405	1397/06/21	9.63 M	1.51 B	2.36	1.42	1,561	1,700	1,561	1,700	38.55	1,572	28.12	8.9	99.9	100.0	11.91 M	22.6 M	-1.9	-1.56 M
1406	1397/06/19	5.42 M	665.08 M	1.65	0.79	1,190	1,340	1,190	1,340	27.62	1,227	16.86	12.61	100.0	73.6	13.86 M	9.07 M	1.53	175.55 M
1407	1397/06/17	2.98 M	313.04 M	1.07	0.42	1,050	1,050	1,050	1,050	47.89	1,050	47.89	0.0	100.0	100.0	8.94 M	14.91 M	-1.67	0.0
1408	1397/02/03	5.7 M	404.7 M	3.1	0.78	710	710	710	710	0.0	710	0.0	0.0	100.0	0.0	40.47 M	0.0	0.0	404.7 M
1409	1397/02/01	3.06 M	217.25 M	2.33	0.4	710	721	710	721	-0.55	710	-2.07	1.55	100.0	0.3	18.1 M	162.38 K	111.5	216.61 M
1410	1397/01/29	3.25 M	235.87 M	4.16	0.4	701	730	701	730	4.14	725	3.42	4.14	99.94	28.48	15.72 M	6.72 M	2.34	168.56 M
1411	1397/01/27	1.44 M	100.78 M	2.79	0.16	700	708	700	708	-1.8	701	-2.77	1.14	53.3	100.0	3.58 M	6.3 M	-1.76	-47.06 M
1412	1397/01/22	521.0 K	37.54 M	0.93	0.05	750	750	702	702	-6.4	721	-3.87	6.84	100.0	100.0	4.69 M	3.75 M	1.25	0.0
1413	1397/01/20	920.0 K	69.0 M	1.64	0.08	750	750	750	750	-9.2	750	-9.2	0.0	100.0	100.0	9.86 M	11.5 M	-1.17	0.0
1414	1397/01/18	423.66 K	34.97 M	0.74	0.03	870	870	795	795	-9.25	826	-5.71	9.43	100.0	100.0	3.5 M	5.0 M	-1.43	0.0
1415	1397/01/15	605.0 K	53.0 M	0.04	0.04	876	876	876	876	0.92	876	0.92	0.0	100.0	100.0	5.3 M	6.62 M	-1.25	0.0
1416	1397/01/08	110.7 K	9.6 M	0.01	0.01	929	929	861	861	-3.48	868	-2.69	7.9	100.0	100.0	1.6 M	4.8 M	-3.0	0.0
1417	1397/01/06	742.0 K	66.16 M	0.03	0.03	860	899	860	899	0.33	892	-0.45	4.53	100.0	100.0	9.45 M	7.35 M	1.29	0.0
1418	1396/12/28	930.0 K	83.33 M	0.02	0.02	930	930	851	851	-12.27	896	-7.63	9.28	91.63	100.0	5.45 M	5.95 M	-1.09	-6.97 M
1419	1396/12/26	493.0 K	47.82 M	0.01	0.01	970	970	970	970	-5.83	970	-5.83	0.0	98.99	100.0	5.26 M	11.96 M	-2.27	-485.0 K
1420	1396/10/25	75.0 M	7.73 B	1	1	1,030	1,030	1,030	1,030	3.0	1,030	3.0	0.0	59.23	0.0	21.48 M	0.0	0.0	4.58 B