سوابق شفام
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/28 |
2.84 M |
897.39 M |
0.23 |
0.12 |
3,159 |
3,159 |
3,159 |
3,159 |
-2.98 |
3,200 |
-1.72 |
0.0 |
29.6 |
100.0 |
4.35 M |
224.35 M |
-51.53 |
-631.8 M |
2 |
1403/12/27 |
21.28 M |
6.93 B |
1.81 |
0.91 |
3,240 |
3,280 |
3,108 |
3,235 |
1.57 |
3,256 |
2.23 |
5.53 |
90.46 |
90.88 |
32.48 M |
6.3 M |
5.15 |
-29.16 M |
3 |
1403/12/26 |
11.3 M |
3.6 B |
0.82 |
0.49 |
3,180 |
3,230 |
3,100 |
3,190 |
0.89 |
3,185 |
0.73 |
4.19 |
98.9 |
98.98 |
18.44 M |
4.81 M |
3.84 |
-2.69 M |
4 |
1403/12/25 |
7.5 M |
2.37 B |
0.29 |
0.33 |
3,162 |
3,162 |
3,162 |
3,162 |
3.0 |
3,162 |
3.0 |
0.0 |
100.0 |
74.21 |
32.48 M |
3.33 M |
9.77 |
611.57 M |
5 |
1403/12/22 |
14.51 M |
4.46 B |
0.6 |
0.65 |
3,058 |
3,144 |
3,058 |
3,100 |
-1.65 |
3,070 |
-2.6 |
2.81 |
86.06 |
70.55 |
14.58 M |
4.56 M |
3.2 |
690.91 M |
6 |
1403/12/21 |
5.94 M |
1.87 B |
0.22 |
0.26 |
3,248 |
3,248 |
3,143 |
3,143 |
-2.99 |
3,152 |
-2.72 |
3.34 |
63.18 |
100.0 |
9.62 M |
16.01 M |
-1.66 |
-689.93 M |
7 |
1403/12/20 |
19.69 M |
6.38 B |
0.67 |
0.77 |
3,170 |
3,264 |
3,131 |
3,215 |
1.45 |
3,240 |
2.24 |
4.25 |
97.76 |
92.58 |
24.37 M |
4.97 M |
4.9 |
330.21 M |
8 |
1403/12/19 |
21.08 M |
6.68 B |
0.64 |
0.85 |
3,286 |
3,302 |
3,159 |
3,159 |
-2.98 |
3,169 |
-2.67 |
4.53 |
73.43 |
100.0 |
18.45 M |
12.95 M |
1.42 |
-1.78 B |
9 |
1403/12/18 |
69.3 M |
22.56 B |
3.08 |
3.2 |
3,272 |
3,272 |
3,114 |
3,272 |
2.99 |
3,256 |
2.49 |
5.07 |
99.04 |
95.85 |
42.57 M |
21.1 M |
2.02 |
721.16 M |
10 |
1403/12/15 |
5.81 M |
1.85 B |
0.23 |
0.24 |
3,177 |
3,177 |
3,177 |
3,177 |
2.98 |
3,177 |
2.98 |
0.0 |
100.0 |
66.68 |
97.11 M |
2.71 M |
35.83 |
614.75 M |
11 |
1403/12/14 |
20.31 M |
6.27 B |
0.71 |
0.87 |
3,086 |
3,086 |
3,018 |
3,086 |
2.97 |
3,085 |
2.94 |
2.25 |
96.56 |
87.52 |
51.7 M |
8.11 M |
6.37 |
566.04 M |
12 |
1403/12/13 |
30.56 M |
9.16 B |
1.06 |
1.39 |
2,989 |
3,070 |
2,989 |
2,995 |
-2.79 |
2,997 |
-2.73 |
2.71 |
91.73 |
74.08 |
29.58 M |
14.44 M |
2.05 |
1.62 B |
13 |
1403/12/12 |
37.99 M |
11.7 B |
1.4 |
1.85 |
3,020 |
3,084 |
2,950 |
3,084 |
2.97 |
3,081 |
2.87 |
4.54 |
97.37 |
19.54 |
49.12 M |
3.44 M |
14.28 |
9.11 B |
14 |
1403/12/11 |
17.98 M |
5.39 B |
0.65 |
0.88 |
3,033 |
3,086 |
2,979 |
2,980 |
-2.96 |
2,995 |
-2.47 |
3.59 |
94.75 |
87.2 |
11.14 M |
4.79 M |
2.32 |
406.53 M |
15 |
1403/12/08 |
17.69 M |
5.43 B |
0.57 |
0.82 |
3,105 |
3,123 |
3,065 |
3,065 |
-2.98 |
3,071 |
-2.79 |
1.89 |
99.45 |
100.0 |
13.85 M |
2.13 M |
6.5 |
-29.6 M |
16 |
1403/12/07 |
37.98 M |
12.0 B |
1.5 |
1.73 |
3,302 |
3,302 |
3,110 |
3,111 |
-2.96 |
3,159 |
-1.47 |
6.17 |
93.19 |
98.54 |
16.37 M |
5.51 M |
2.97 |
-642.45 M |
17 |
1403/12/06 |
32.04 M |
10.27 B |
1.35 |
1.52 |
3,150 |
3,208 |
3,132 |
3,208 |
2.99 |
3,206 |
2.92 |
2.43 |
99.56 |
42.75 |
43.34 M |
3.62 M |
11.98 |
5.84 B |
18 |
1403/12/05 |
30.14 M |
9.39 B |
1.65 |
1.41 |
3,130 |
3,241 |
3,084 |
3,120 |
-1.86 |
3,115 |
-2.01 |
5.09 |
89.35 |
99.07 |
14.64 M |
5.57 M |
2.63 |
-912.75 M |
19 |
1403/12/04 |
19.51 M |
6.2 B |
1.32 |
0.95 |
3,220 |
3,330 |
3,170 |
3,170 |
-3.0 |
3,179 |
-2.72 |
5.05 |
65.61 |
100.0 |
11.73 M |
7.62 M |
1.54 |
-2.13 B |
20 |
1403/12/01 |
36.66 M |
11.98 B |
4.23 |
1.87 |
3,230 |
3,425 |
3,230 |
3,231 |
-2.94 |
3,268 |
-1.83 |
6.04 |
61.85 |
99.91 |
12.71 M |
8.07 M |
1.57 |
-4.56 B |
21 |
1403/11/30 |
8.39 M |
2.79 B |
0.73 |
0.4 |
3,327 |
3,380 |
3,327 |
3,327 |
-2.97 |
3,329 |
-2.92 |
1.59 |
76.96 |
100.0 |
9.64 M |
13.83 M |
-1.43 |
-643.44 M |
22 |
1403/11/29 |
23.97 M |
8.22 B |
1.16 |
1.11 |
3,425 |
3,524 |
3,425 |
3,425 |
-2.97 |
3,429 |
-2.86 |
2.89 |
91.94 |
100.0 |
21.97 M |
17.38 M |
1.26 |
-662.3 M |
23 |
1403/11/28 |
2.79 M |
976.4 M |
0.13 |
0.13 |
3,496 |
3,496 |
3,496 |
3,496 |
-3.0 |
3,530 |
-2.05 |
0.0 |
30.75 |
100.0 |
4.55 M |
44.38 M |
-9.76 |
-676.13 M |
24 |
1403/11/27 |
2.26 M |
804.96 M |
0.1 |
0.09 |
3,555 |
3,555 |
3,555 |
3,555 |
-2.97 |
3,604 |
-1.64 |
0.0 |
14.59 |
100.0 |
2.8 M |
50.31 M |
-18.0 |
-687.54 M |
25 |
1403/11/23 |
5.89 M |
2.16 B |
0.19 |
0.2 |
3,664 |
3,672 |
3,664 |
3,664 |
-2.99 |
3,664 |
-2.99 |
0.22 |
67.15 |
100.0 |
13.29 M |
17.97 M |
-1.35 |
-708.62 M |
26 |
1403/11/21 |
22.83 M |
8.62 B |
0.83 |
0.75 |
3,756 |
3,940 |
3,750 |
3,750 |
-2.98 |
3,777 |
-2.28 |
5.07 |
83.46 |
100.0 |
17.43 M |
7.96 M |
2.19 |
-1.43 B |
27 |
1403/11/17 |
69.44 M |
26.84 B |
4.75 |
2.14 |
3,950 |
3,955 |
3,725 |
3,894 |
1.41 |
3,865 |
0.65 |
6.17 |
95.8 |
95.42 |
26.03 M |
13.65 M |
1.91 |
100.24 M |
28 |
1403/11/16 |
7.34 M |
2.82 B |
0.48 |
0.23 |
3,840 |
3,840 |
3,840 |
3,840 |
2.98 |
3,840 |
2.98 |
0.0 |
100.0 |
19.14 |
53.17 M |
870.21 K |
61.1 |
2.28 B |
29 |
1403/11/15 |
3.51 M |
1.31 B |
0.2 |
0.11 |
3,743 |
3,743 |
3,743 |
3,743 |
3.0 |
3,729 |
2.61 |
0.0 |
100.0 |
45.05 |
145.87 M |
925.63 K |
157.59 |
721.33 M |
30 |
1403/11/14 |
54.62 M |
19.85 B |
3.78 |
1.79 |
3,527 |
3,745 |
3,527 |
3,745 |
3.0 |
3,634 |
-0.06 |
6.18 |
81.28 |
72.08 |
29.34 M |
8.9 M |
3.3 |
1.83 B |
31 |
1403/11/13 |
3.32 M |
1.2 B |
0.14 |
0.1 |
3,616 |
3,616 |
3,616 |
3,616 |
-2.98 |
3,636 |
-2.44 |
0.0 |
39.12 |
100.0 |
3.5 M |
57.11 M |
-16.31 |
-730.16 M |
32 |
1403/11/10 |
4.39 M |
1.63 B |
0.17 |
0.11 |
3,727 |
3,727 |
3,727 |
3,727 |
-2.99 |
3,727 |
-2.99 |
0.0 |
55.68 |
71.25 |
5.14 M |
55.46 M |
-10.79 |
-254.65 M |
33 |
1403/11/08 |
10.28 M |
3.95 B |
0.34 |
0.24 |
3,842 |
3,842 |
3,842 |
3,842 |
-2.98 |
3,842 |
-2.98 |
0.0 |
56.03 |
29.36 |
13.25 M |
13.48 M |
-1.02 |
1.05 B |
34 |
1403/11/07 |
16.24 M |
6.43 B |
0.58 |
0.38 |
3,957 |
4,030 |
3,957 |
3,957 |
-2.99 |
3,960 |
-2.92 |
1.84 |
82.54 |
100.0 |
13.3 M |
14.85 M |
-1.12 |
-1.12 B |
35 |
1403/11/06 |
38.02 M |
15.51 B |
1.6 |
0.92 |
4,178 |
4,258 |
4,011 |
4,011 |
-3.0 |
4,079 |
-1.35 |
6.16 |
92.97 |
94.22 |
21.11 M |
8.63 M |
2.45 |
-192.95 M |
36 |
1403/11/03 |
46.78 M |
19.34 B |
2.1 |
1.19 |
4,020 |
4,187 |
4,020 |
4,086 |
0.49 |
4,135 |
1.7 |
4.15 |
99.85 |
68.41 |
28.96 M |
4.88 M |
5.93 |
6.08 B |
37 |
1403/11/02 |
14.66 M |
5.96 B |
0.56 |
0.36 |
4,066 |
4,066 |
4,066 |
4,066 |
-2.98 |
4,066 |
-2.98 |
0.0 |
86.15 |
59.99 |
16.35 M |
27.72 M |
-1.7 |
1.56 B |
38 |
1403/11/01 |
36.02 M |
15.09 B |
1.68 |
0.87 |
4,185 |
4,267 |
4,185 |
4,185 |
-2.99 |
4,191 |
-2.85 |
1.96 |
89.44 |
99.45 |
29.03 M |
32.21 M |
-1.11 |
-1.51 B |
39 |
1403/10/30 |
4.54 M |
1.96 B |
0.15 |
0.1 |
4,314 |
4,314 |
4,314 |
4,314 |
-2.99 |
4,314 |
-2.99 |
0.0 |
57.41 |
100.0 |
5.89 M |
85.17 M |
-14.47 |
-834.33 M |
40 |
1403/10/29 |
16.73 M |
7.44 B |
0.36 |
0.35 |
4,630 |
4,630 |
4,380 |
4,380 |
-2.99 |
4,447 |
-1.51 |
5.71 |
75.57 |
83.5 |
19.72 M |
40.07 M |
-2.03 |
-589.64 M |
41 |
1403/10/26 |
39.64 M |
17.9 B |
0.83 |
0.86 |
4,330 |
4,529 |
4,330 |
4,529 |
2.98 |
4,515 |
2.66 |
4.6 |
98.15 |
88.71 |
28.1 M |
8.84 M |
3.18 |
1.69 B |
42 |
1403/10/24 |
34.15 M |
15.02 B |
0.54 |
0.74 |
4,396 |
4,483 |
4,396 |
4,396 |
-2.98 |
4,398 |
-2.94 |
1.98 |
84.25 |
99.58 |
19.89 M |
19.91 M |
-1.0 |
-2.3 B |
43 |
1403/10/23 |
11.93 M |
5.41 B |
0.19 |
0.22 |
4,521 |
4,620 |
4,517 |
4,517 |
-2.99 |
4,531 |
-2.68 |
2.28 |
77.49 |
86.3 |
16.24 M |
14.96 M |
1.09 |
-476.49 M |
44 |
1403/10/22 |
51.86 M |
24.15 B |
0.99 |
0.97 |
4,839 |
4,839 |
4,635 |
4,635 |
-2.99 |
4,656 |
-2.55 |
4.4 |
90.25 |
100.0 |
30.14 M |
15.9 M |
1.9 |
-2.35 B |
45 |
1403/10/19 |
94.69 M |
45.24 B |
2.55 |
1.89 |
4,780 |
4,980 |
4,731 |
4,755 |
-2.5 |
4,778 |
-2.03 |
5.26 |
93.33 |
100.0 |
30.1 M |
14.09 M |
2.14 |
-3.02 B |
46 |
1403/10/18 |
47.26 M |
23.05 B |
1.08 |
0.89 |
4,898 |
4,898 |
4,790 |
4,897 |
2.96 |
4,877 |
2.54 |
2.25 |
91.53 |
100.0 |
25.41 M |
11.75 M |
2.16 |
-1.95 B |
47 |
1403/10/17 |
112.06 M |
53.3 B |
2.73 |
2.36 |
4,619 |
4,903 |
4,619 |
4,903 |
2.98 |
4,756 |
-0.11 |
6.15 |
99.42 |
97.47 |
41.92 M |
18.56 M |
2.26 |
1.04 B |
48 |
1403/10/16 |
4.38 M |
2.08 B |
0.07 |
0.09 |
4,761 |
4,761 |
4,761 |
4,761 |
2.99 |
4,761 |
2.99 |
0.0 |
100.0 |
62.81 |
56.33 M |
880.87 K |
63.95 |
775.19 M |
49 |
1403/10/15 |
4.62 M |
2.14 B |
0.08 |
0.09 |
4,623 |
4,623 |
4,623 |
4,623 |
2.99 |
4,623 |
2.99 |
0.0 |
97.84 |
56.04 |
80.38 M |
1.16 M |
69.56 |
892.74 M |
50 |
1403/10/12 |
17.41 M |
7.81 B |
0.3 |
0.34 |
4,489 |
4,489 |
4,489 |
4,489 |
2.98 |
4,489 |
2.98 |
0.0 |
100.0 |
88.89 |
62.52 M |
900.14 K |
69.45 |
868.3 M |
51 |
1403/10/11 |
80.4 M |
35.05 B |
1.89 |
1.71 |
4,245 |
4,386 |
4,200 |
4,386 |
2.98 |
4,359 |
2.35 |
4.43 |
99.69 |
97.58 |
53.42 M |
5.73 M |
9.33 |
740.4 M |
52 |
1403/10/10 |
98.06 M |
41.76 B |
3.0 |
2.32 |
4,370 |
4,421 |
4,166 |
4,166 |
-2.98 |
4,259 |
-0.82 |
6.12 |
97.44 |
99.32 |
35.76 M |
10.15 M |
3.52 |
-781.5 M |
53 |
1403/10/09 |
97.98 M |
42.07 B |
4.55 |
2.61 |
4,339 |
4,339 |
4,090 |
4,339 |
2.99 |
4,294 |
1.92 |
6.09 |
87.98 |
97.85 |
56.86 M |
23.5 M |
2.42 |
-4.15 B |
54 |
1403/10/08 |
4.74 M |
2.0 B |
0.16 |
0.13 |
4,213 |
4,213 |
4,213 |
4,213 |
2.98 |
4,213 |
2.98 |
0.0 |
95.78 |
59.16 |
76.43 M |
738.12 K |
103.55 |
730.54 M |
55 |
1403/10/05 |
5.17 M |
2.11 B |
0.11 |
0.14 |
4,091 |
4,091 |
4,091 |
4,091 |
3.0 |
4,091 |
3.0 |
0.0 |
96.13 |
47.11 |
84.7 M |
1.0 M |
84.6 |
1.04 B |
56 |
1403/10/04 |
7.05 M |
2.8 B |
0.14 |
0.18 |
3,972 |
3,972 |
3,972 |
3,972 |
2.98 |
3,972 |
2.98 |
0.0 |
94.32 |
50.11 |
77.65 M |
1.36 M |
56.91 |
1.24 B |
57 |
1403/10/03 |
48.72 M |
18.79 B |
1.04 |
1.3 |
3,857 |
3,857 |
3,850 |
3,857 |
2.99 |
3,857 |
2.99 |
0.18 |
98.97 |
91.92 |
86.91 M |
5.93 M |
14.66 |
1.32 B |
58 |
1403/10/02 |
42.02 M |
15.73 B |
0.56 |
1.13 |
3,650 |
3,761 |
3,649 |
3,761 |
2.98 |
3,745 |
2.55 |
3.07 |
95.01 |
54.74 |
210.54 M |
4.7 M |
44.76 |
6.33 B |
59 |
1403/10/01 |
49.41 M |
18.05 B |
0.69 |
1.41 |
3,656 |
3,656 |
3,570 |
3,650 |
2.82 |
3,652 |
2.87 |
2.41 |
99.29 |
59.56 |
47.41 M |
6.64 M |
7.14 |
7.17 B |
60 |
1403/09/28 |
95.56 M |
33.93 B |
1.67 |
3.16 |
3,439 |
3,651 |
3,439 |
3,651 |
2.99 |
3,550 |
0.14 |
6.16 |
88.6 |
78.53 |
79.72 M |
3.04 M |
26.18 |
3.41 B |
61 |
1403/09/27 |
16.66 M |
5.91 B |
0.22 |
0.55 |
3,545 |
3,545 |
3,545 |
3,545 |
-2.98 |
3,545 |
-2.98 |
0.0 |
85.35 |
100.0 |
27.39 M |
95.25 M |
-3.48 |
-865.19 M |
62 |
1403/09/26 |
31.65 M |
11.56 B |
0.46 |
1.07 |
3,654 |
3,700 |
3,654 |
3,654 |
-2.97 |
3,654 |
-2.97 |
1.26 |
90.73 |
98.1 |
23.16 M |
30.17 M |
-1.3 |
-852.79 M |
63 |
1403/09/25 |
182.33 M |
68.66 B |
4.05 |
8.59 |
3,900 |
3,900 |
3,705 |
3,705 |
-2.99 |
3,766 |
-1.39 |
5.26 |
99.67 |
95.62 |
32.48 M |
27.94 M |
1.16 |
2.78 B |
64 |
1403/09/24 |
33.63 M |
12.84 B |
0.78 |
1.71 |
3,819 |
3,819 |
3,819 |
3,819 |
2.99 |
3,819 |
2.99 |
0.0 |
99.41 |
23.29 |
50.87 M |
853.36 K |
59.61 |
9.78 B |
65 |
1403/09/21 |
22.07 M |
8.18 B |
0.55 |
1.14 |
3,708 |
3,708 |
3,708 |
3,708 |
3.0 |
3,708 |
3.0 |
0.0 |
99.09 |
23.74 |
79.5 M |
2.04 M |
38.96 |
6.17 B |
66 |
1403/09/20 |
102.98 M |
37.07 B |
5.16 |
6.67 |
3,600 |
3,600 |
3,600 |
3,600 |
2.97 |
3,600 |
2.97 |
0.0 |
90.77 |
20.04 |
78.44 M |
7.06 M |
11.12 |
26.22 B |
67 |
1403/09/19 |
4.61 M |
1.61 B |
0.23 |
0.3 |
3,498 |
3,498 |
3,498 |
3,498 |
2.97 |
3,496 |
2.91 |
0.0 |
91.32 |
6.0 |
61.37 M |
198.37 K |
309.39 |
1.38 B |
68 |
1403/09/18 |
61.59 M |
20.92 B |
7.32 |
4.6 |
3,397 |
3,397 |
3,321 |
3,397 |
2.97 |
3,397 |
2.97 |
2.29 |
99.35 |
62.38 |
83.13 M |
17.01 M |
4.89 |
7.73 B |
69 |
1403/09/17 |
25.27 M |
8.34 B |
4.94 |
2.07 |
3,299 |
3,299 |
3,299 |
3,299 |
3.0 |
3,299 |
3.0 |
0.0 |
97.82 |
32.5 |
54.74 M |
4.27 M |
12.83 |
5.45 B |
70 |
1403/09/14 |
6.17 M |
1.98 B |
1.43 |
0.51 |
3,203 |
3,203 |
3,203 |
3,203 |
2.99 |
3,203 |
2.99 |
0.0 |
96.76 |
7.03 |
51.66 M |
87.37 K |
591.26 |
1.77 B |
71 |
1403/09/13 |
2.13 M |
674.41 M |
0.2 |
0.17 |
3,165 |
3,165 |
3,165 |
3,165 |
2.99 |
3,110 |
1.2 |
0.0 |
100.0 |
9.22 |
56.2 M |
73.88 K |
760.67 |
612.2 M |
72 |
1403/09/12 |
6.34 M |
1.95 B |
0.45 |
0.5 |
3,073 |
3,073 |
3,073 |
3,073 |
2.98 |
3,073 |
2.98 |
0.0 |
100.0 |
3.96 |
54.15 M |
79.4 K |
681.94 |
1.87 B |
73 |
1403/09/11 |
2.15 M |
653.48 M |
0.1 |
0.17 |
3,036 |
3,036 |
3,036 |
3,036 |
2.99 |
2,984 |
1.22 |
0.0 |
100.0 |
10.14 |
54.46 M |
265.09 K |
205.43 |
587.2 M |
74 |
1403/09/10 |
8.79 M |
2.59 B |
0.45 |
0.7 |
2,948 |
2,948 |
2,948 |
2,948 |
2.97 |
2,948 |
2.97 |
0.0 |
98.35 |
6.13 |
50.0 M |
234.24 K |
213.43 |
2.39 B |
75 |
1403/09/07 |
2.09 M |
610.12 M |
0.11 |
0.17 |
2,914 |
2,914 |
2,914 |
2,914 |
2.97 |
2,863 |
1.17 |
0.0 |
100.0 |
7.63 |
46.93 M |
674.61 K |
69.57 |
563.57 M |
76 |
1403/08/23 |
34.09 M |
34.54 B |
2.22 |
2.96 |
10,060 |
10,280 |
9,840 |
10,280 |
2.9 |
10,130 |
1.4 |
4.47 |
81.63 |
84.99 |
41.46 M |
20.56 M |
2.02 |
-1.16 B |
77 |
1403/08/22 |
22.64 M |
22.61 B |
1.56 |
2.16 |
9,940 |
10,200 |
9,760 |
10,000 |
0.3 |
9,990 |
0.2 |
4.51 |
77.84 |
96.8 |
32.0 M |
16.3 M |
1.96 |
-4.29 B |
78 |
1403/08/21 |
36.72 M |
36.62 B |
3.46 |
4.1 |
10,010 |
10,010 |
9,720 |
9,880 |
1.65 |
9,970 |
2.57 |
2.98 |
96.99 |
71.08 |
53.25 M |
24.49 M |
2.17 |
9.49 B |
79 |
1403/08/20 |
1.76 M |
1.71 B |
0.16 |
0.18 |
9,720 |
9,720 |
9,720 |
9,720 |
2.97 |
9,720 |
2.97 |
0.0 |
88.61 |
33.89 |
125.98 M |
1.18 M |
106.75 |
933.51 M |
80 |
1403/08/19 |
2.06 M |
1.94 B |
0.15 |
0.2 |
9,440 |
9,440 |
9,440 |
9,440 |
2.94 |
9,440 |
2.94 |
0.0 |
100.0 |
38.31 |
149.54 M |
1.44 M |
103.81 |
1.2 B |
81 |
1403/08/16 |
13.5 M |
12.38 B |
0.86 |
1.37 |
8,880 |
9,310 |
8,830 |
9,310 |
2.99 |
9,170 |
1.44 |
5.44 |
90.43 |
81.71 |
51.1 M |
11.12 M |
4.59 |
1.08 B |
82 |
1403/08/15 |
18.69 M |
16.91 B |
1.49 |
2.03 |
9,050 |
9,050 |
8,920 |
9,040 |
2.84 |
9,040 |
2.84 |
1.46 |
77.85 |
35.33 |
49.48 M |
7.99 M |
6.2 |
7.19 B |
83 |
1403/08/14 |
17.12 M |
15.05 B |
1.26 |
2.04 |
8,720 |
9,110 |
8,720 |
9,020 |
0.45 |
8,790 |
-2.12 |
4.47 |
85.29 |
96.29 |
37.1 M |
11.67 M |
3.18 |
-1.66 B |
84 |
1403/08/13 |
2.11 M |
1.89 B |
0.16 |
0.25 |
8,980 |
8,980 |
8,980 |
8,980 |
-2.92 |
8,980 |
-2.92 |
0.0 |
36.42 |
100.0 |
6.38 M |
54.07 M |
-8.47 |
-1.2 B |
85 |
1403/08/12 |
17.07 M |
15.79 B |
1.6 |
2.27 |
9,240 |
9,380 |
8,900 |
9,060 |
-0.55 |
9,250 |
1.54 |
5.39 |
93.43 |
63.23 |
40.3 M |
8.32 M |
4.84 |
4.77 B |
86 |
1403/08/09 |
23.77 M |
21.65 B |
3.32 |
3.75 |
9,060 |
9,590 |
9,060 |
9,150 |
-2.03 |
9,110 |
-2.46 |
5.85 |
77.75 |
94.12 |
38.87 M |
15.14 M |
2.57 |
-3.55 B |
87 |
1403/08/08 |
2.71 M |
2.53 B |
0.27 |
0.43 |
9,360 |
9,370 |
9,330 |
9,330 |
-2.91 |
9,340 |
-2.81 |
0.43 |
60.7 |
100.0 |
13.57 M |
49.52 M |
-3.65 |
-992.43 M |
88 |
1403/08/07 |
22.55 M |
21.68 B |
3.58 |
4.38 |
9,700 |
9,700 |
9,410 |
9,500 |
0.85 |
9,610 |
2.02 |
3.08 |
97.8 |
58.73 |
36.87 M |
11.21 M |
3.29 |
8.47 B |
89 |
1403/08/06 |
1.24 M |
1.18 B |
0.19 |
0.24 |
9,490 |
9,490 |
9,490 |
9,490 |
2.93 |
9,420 |
2.17 |
0.0 |
100.0 |
48.75 |
90.7 M |
984.19 K |
92.16 |
604.32 M |
90 |
1403/08/05 |
2.95 M |
2.72 B |
0.46 |
0.59 |
9,220 |
9,220 |
9,220 |
9,220 |
2.9 |
9,220 |
2.9 |
0.0 |
79.63 |
86.6 |
180.25 M |
2.02 M |
89.35 |
-189.21 M |
91 |
1403/08/02 |
6.34 M |
5.68 B |
0.81 |
1.13 |
8,960 |
9,100 |
8,960 |
8,960 |
-2.93 |
8,960 |
-2.93 |
1.56 |
59.26 |
100.0 |
21.73 M |
27.46 M |
-1.26 |
-2.32 B |
92 |
1403/08/01 |
16.56 M |
15.28 B |
3.41 |
2.62 |
9,160 |
9,630 |
9,160 |
9,160 |
-2.97 |
9,230 |
-2.22 |
5.13 |
82.37 |
89.24 |
33.66 M |
21.02 M |
1.6 |
-1.05 B |
93 |
1403/07/30 |
4.36 M |
4.11 B |
0.82 |
0.59 |
9,440 |
9,440 |
9,440 |
9,440 |
-2.98 |
9,440 |
-2.98 |
0.0 |
35.31 |
90.82 |
11.34 M |
64.38 M |
-5.68 |
-2.28 B |
94 |
1403/07/29 |
2.8 M |
2.73 B |
0.35 |
0.34 |
9,730 |
9,730 |
9,730 |
9,730 |
-2.99 |
9,730 |
-2.99 |
0.0 |
31.87 |
92.86 |
14.72 M |
66.6 M |
-4.52 |
-1.66 B |
95 |
1403/07/28 |
2.26 M |
2.26 B |
0.21 |
0.23 |
10,030 |
10,030 |
10,030 |
10,030 |
-3.0 |
10,030 |
-3.0 |
0.0 |
19.69 |
100.0 |
6.56 M |
125.78 M |
-19.18 |
-1.82 B |
96 |
1403/07/25 |
12.98 M |
13.41 B |
1.47 |
1.21 |
10,330 |
10,600 |
10,330 |
10,330 |
-2.91 |
10,340 |
-2.82 |
2.61 |
90.26 |
98.46 |
43.09 M |
32.06 M |
1.34 |
-1.1 B |
97 |
1403/07/24 |
1.88 M |
2.0 B |
0.2 |
0.15 |
10,640 |
10,640 |
10,640 |
10,640 |
-2.92 |
10,640 |
-2.92 |
0.0 |
36.19 |
100.0 |
12.93 M |
111.16 M |
-8.6 |
-1.28 B |
98 |
1403/07/23 |
6.61 M |
7.25 B |
0.79 |
0.53 |
11,150 |
11,310 |
10,900 |
10,900 |
-2.94 |
10,960 |
-2.4 |
3.76 |
85.1 |
100.0 |
29.37 M |
21.13 M |
1.39 |
-1.08 B |
99 |
1403/07/22 |
15.89 M |
17.85 B |
3.0 |
1.28 |
11,240 |
11,240 |
11,080 |
11,240 |
2.93 |
11,230 |
2.84 |
1.44 |
98.74 |
63.55 |
49.37 M |
8.91 M |
5.54 |
6.28 B |
100 |
1403/07/21 |
17.42 M |
19.02 B |
8.5 |
1.47 |
10,770 |
11,290 |
10,670 |
11,180 |
1.73 |
10,920 |
-0.64 |
5.81 |
86.41 |
88.74 |
33.13 M |
7.77 M |
4.27 |
-444.69 M |
101 |
1403/07/18 |
2.43 M |
2.67 B |
1.53 |
0.2 |
10,990 |
10,990 |
10,990 |
10,990 |
-0.99 |
10,990 |
-0.99 |
0.0 |
33.33 |
100.0 |
9.47 M |
95.4 M |
-10.07 |
-1.78 B |
102 |
1403/07/17 |
4.91 M |
5.45 B |
6.88 |
0.38 |
11,100 |
11,100 |
11,100 |
11,100 |
-0.98 |
11,100 |
-0.98 |
0.0 |
45.75 |
100.0 |
18.46 M |
126.65 M |
-6.86 |
-2.95 B |
103 |
1403/07/16 |
1.4 M |
1.57 B |
2.31 |
0.09 |
11,210 |
11,210 |
11,210 |
11,210 |
-0.97 |
11,210 |
-0.97 |
0.0 |
10.35 |
85.74 |
3.32 M |
134.76 M |
-40.6 |
-1.19 B |
104 |
1403/07/15 |
336.11 K |
377.78 M |
0.52 |
0.02 |
11,240 |
11,240 |
11,240 |
11,240 |
-0.97 |
11,320 |
-0.26 |
0.0 |
13.69 |
100.0 |
4.7 M |
125.93 M |
-26.79 |
-326.07 M |
105 |
1403/07/14 |
1.17 M |
1.32 B |
2.31 |
0.07 |
11,340 |
11,340 |
11,340 |
11,340 |
-0.96 |
11,350 |
-0.87 |
0.0 |
8.81 |
100.0 |
3.76 M |
165.34 M |
-44.0 |
-1.21 B |
106 |
1403/07/11 |
132.27 K |
150.13 M |
0.03 |
0.01 |
11,350 |
11,350 |
11,350 |
11,350 |
-0.96 |
11,450 |
-0.09 |
0.0 |
26.89 |
100.0 |
2.24 M |
150.13 M |
-66.93 |
-109.75 M |
107 |
1403/07/10 |
529.22 K |
603.31 M |
0.05 |
0.03 |
11,400 |
11,400 |
11,400 |
11,400 |
-0.96 |
11,460 |
-0.43 |
0.0 |
8.64 |
100.0 |
1.93 M |
150.83 M |
-78.14 |
-551.19 M |
108 |
1403/07/09 |
864.8 K |
991.92 M |
0.06 |
0.05 |
11,470 |
11,470 |
11,470 |
11,470 |
-0.95 |
11,510 |
-0.6 |
0.0 |
44.09 |
100.0 |
6.53 M |
123.99 M |
-18.99 |
-554.57 M |
109 |
1403/07/08 |
529.18 K |
609.62 M |
0.03 |
0.03 |
11,520 |
11,520 |
11,520 |
11,520 |
-0.95 |
11,580 |
-0.43 |
0.0 |
26.91 |
100.0 |
3.09 M |
152.4 M |
-49.25 |
-445.59 M |
110 |
1403/07/07 |
469.91 K |
543.22 M |
0.02 |
0.03 |
11,560 |
11,560 |
11,560 |
11,560 |
-0.94 |
11,630 |
-0.34 |
0.0 |
100.0 |
100.0 |
10.65 M |
271.61 M |
-25.5 |
0.0 |
111 |
1403/07/04 |
18.95 M |
22.12 B |
0.68 |
1.14 |
11,940 |
12,090 |
11,600 |
11,740 |
-1.76 |
11,670 |
-2.34 |
4.22 |
81.07 |
98.93 |
27.84 M |
13.86 M |
2.01 |
-3.95 B |
112 |
1403/07/03 |
30.7 M |
36.69 B |
1.03 |
2.03 |
12,040 |
12,040 |
11,750 |
12,040 |
2.99 |
11,950 |
2.22 |
2.47 |
76.21 |
88.29 |
46.22 M |
16.95 M |
2.73 |
-4.43 B |
113 |
1403/07/02 |
26.36 M |
30.81 B |
1.05 |
1.86 |
11,550 |
11,710 |
11,410 |
11,710 |
2.99 |
11,690 |
2.81 |
2.63 |
82.54 |
50.94 |
62.49 M |
11.37 M |
5.49 |
9.74 B |
114 |
1403/07/01 |
17.38 M |
19.75 B |
0.7 |
1.3 |
11,300 |
11,590 |
11,130 |
11,360 |
-0.61 |
11,370 |
-0.52 |
4.13 |
84.23 |
63.45 |
31.27 M |
7.02 M |
4.45 |
4.11 B |
115 |
1403/06/28 |
35.13 M |
40.14 B |
1.83 |
2.99 |
11,410 |
11,630 |
11,410 |
11,410 |
-2.98 |
11,430 |
-2.81 |
1.93 |
88.63 |
88.89 |
36.87 M |
26.37 M |
1.4 |
-104.16 M |
116 |
1403/06/27 |
30.59 M |
35.98 B |
2.11 |
2.97 |
12,030 |
12,030 |
11,330 |
11,330 |
-3.0 |
11,760 |
0.68 |
6.18 |
91.34 |
82.75 |
37.13 M |
24.52 M |
1.51 |
3.09 B |
117 |
1403/06/26 |
40.32 M |
47.08 B |
3.59 |
4.82 |
11,490 |
12,140 |
11,490 |
12,000 |
1.35 |
11,680 |
-1.35 |
5.66 |
86.35 |
89.47 |
40.37 M |
15.0 M |
2.69 |
-1.47 B |
118 |
1403/06/25 |
2.52 M |
2.98 B |
0.13 |
0.28 |
11,840 |
11,840 |
11,840 |
11,840 |
-2.95 |
11,840 |
-2.95 |
0.0 |
23.25 |
92.06 |
7.71 M |
98.09 M |
-12.73 |
-2.05 B |
119 |
1403/06/24 |
16.04 M |
19.57 B |
0.76 |
1.8 |
12,100 |
12,650 |
11,930 |
11,930 |
-2.93 |
12,200 |
-0.73 |
6.04 |
87.29 |
98.48 |
28.37 M |
33.46 M |
-1.18 |
-2.19 B |
120 |
1403/06/21 |
6.56 M |
8.06 B |
0.31 |
0.75 |
12,290 |
12,290 |
12,290 |
12,290 |
-2.92 |
12,290 |
-2.92 |
0.0 |
70.39 |
93.14 |
39.94 M |
138.96 M |
-3.48 |
-1.83 B |
121 |
1403/06/20 |
6.94 M |
8.79 B |
0.35 |
0.81 |
13,190 |
13,190 |
12,590 |
12,590 |
-2.93 |
12,660 |
-2.39 |
4.77 |
63.66 |
98.68 |
17.93 M |
39.59 M |
-2.21 |
-3.08 B |
122 |
1403/06/19 |
24.12 M |
31.29 B |
1.51 |
3.21 |
12,850 |
13,260 |
12,600 |
13,040 |
1.24 |
12,970 |
0.7 |
5.24 |
81.13 |
68.08 |
33.49 M |
9.68 M |
3.46 |
4.09 B |
123 |
1403/06/18 |
42.4 M |
54.6 B |
5.32 |
7.5 |
13,280 |
13,280 |
12,520 |
12,580 |
-2.48 |
12,880 |
-0.16 |
6.07 |
73.0 |
91.14 |
40.34 M |
23.19 M |
1.74 |
-9.91 B |
124 |
1403/06/17 |
25.8 M |
33.27 B |
5.63 |
5.54 |
12,930 |
12,930 |
12,510 |
12,930 |
2.95 |
12,900 |
2.71 |
3.36 |
65.03 |
94.4 |
47.25 M |
18.28 M |
2.58 |
-9.77 B |
125 |
1403/06/13 |
6.24 M |
7.84 B |
1.7 |
1.02 |
12,560 |
12,560 |
12,560 |
12,560 |
1.95 |
12,560 |
1.95 |
0.0 |
84.78 |
65.82 |
69.99 M |
5.87 M |
11.92 |
1.49 B |
126 |
1403/06/11 |
1.98 M |
2.44 B |
0.55 |
0.31 |
12,320 |
12,320 |
12,320 |
12,320 |
1.99 |
12,320 |
1.99 |
0.0 |
82.34 |
52.08 |
40.22 M |
1.48 M |
27.1 |
739.2 M |
127 |
1403/06/10 |
3.49 M |
4.22 B |
1.03 |
0.47 |
12,080 |
12,080 |
12,080 |
12,080 |
1.94 |
12,080 |
1.94 |
0.0 |
82.81 |
41.72 |
45.34 M |
2.41 M |
18.79 |
1.73 B |
128 |
1403/06/07 |
2.37 M |
2.81 B |
0.56 |
0.3 |
11,850 |
11,850 |
11,850 |
11,850 |
1.98 |
11,850 |
1.98 |
0.0 |
91.58 |
57.89 |
46.02 M |
2.02 M |
22.8 |
948.0 M |
129 |
1403/06/06 |
8.83 M |
10.26 B |
2.94 |
0.98 |
11,620 |
11,620 |
11,450 |
11,620 |
1.93 |
11,620 |
1.93 |
1.48 |
66.02 |
93.77 |
41.56 M |
9.33 M |
4.45 |
-2.85 B |
130 |
1403/06/05 |
1.68 M |
1.92 B |
0.56 |
0.16 |
11,400 |
11,400 |
11,400 |
11,400 |
1.97 |
11,400 |
1.97 |
0.0 |
94.06 |
34.06 |
41.03 M |
683.89 K |
60.0 |
1.15 B |
131 |
1403/06/03 |
1.81 M |
2.02 B |
0.61 |
0.18 |
11,180 |
11,180 |
11,180 |
11,180 |
1.91 |
11,180 |
1.91 |
0.0 |
100.0 |
24.27 |
40.38 M |
532.57 K |
75.81 |
1.53 B |
132 |
1403/05/31 |
2.2 M |
2.42 B |
0.77 |
0.18 |
10,970 |
10,970 |
10,970 |
10,970 |
1.95 |
10,970 |
1.95 |
0.0 |
100.0 |
52.31 |
57.53 M |
1.0 M |
57.26 |
1.15 B |
133 |
1403/05/30 |
6.71 M |
7.22 B |
1.61 |
0.51 |
10,770 |
10,780 |
10,400 |
10,780 |
1.99 |
10,760 |
1.8 |
3.65 |
69.92 |
88.8 |
32.36 M |
6.81 M |
4.75 |
-1.36 B |
134 |
1403/05/29 |
2.61 M |
2.75 B |
0.37 |
0.18 |
10,570 |
10,570 |
10,570 |
10,570 |
1.93 |
10,570 |
1.93 |
0.0 |
98.08 |
63.37 |
38.04 M |
2.18 M |
17.42 |
955.7 M |
135 |
1403/05/28 |
1.73 M |
1.79 B |
0.24 |
0.1 |
10,370 |
10,370 |
10,370 |
10,370 |
1.97 |
10,370 |
1.97 |
0.0 |
97.11 |
45.1 |
37.89 M |
1.35 M |
28.13 |
933.45 M |
136 |
1403/05/27 |
1.55 M |
1.58 B |
0.21 |
0.08 |
10,170 |
10,170 |
10,170 |
10,170 |
1.9 |
10,170 |
1.9 |
0.0 |
96.77 |
39.73 |
50.81 M |
811.56 K |
62.61 |
898.52 M |
137 |
1403/05/24 |
1.71 M |
1.7 B |
0.22 |
0.08 |
9,980 |
9,980 |
9,980 |
9,980 |
0.91 |
9,980 |
0.91 |
0.0 |
100.0 |
20.84 |
47.33 M |
451.23 K |
104.9 |
1.35 B |
138 |
1403/05/23 |
13.18 M |
13.04 B |
2.11 |
0.63 |
9,930 |
9,960 |
9,780 |
9,960 |
0.91 |
9,890 |
0.2 |
1.84 |
76.98 |
80.4 |
44.61 M |
8.76 M |
5.09 |
-445.45 M |
139 |
1403/05/22 |
16.73 M |
16.51 B |
4.1 |
0.71 |
9,870 |
9,870 |
9,870 |
9,870 |
0.92 |
9,870 |
0.92 |
0.0 |
89.25 |
87.38 |
50.63 M |
14.72 M |
3.44 |
308.83 M |
140 |
1403/05/21 |
2.28 M |
2.23 B |
0.21 |
0.1 |
9,780 |
9,780 |
9,780 |
9,780 |
0.93 |
9,780 |
0.93 |
0.0 |
93.42 |
12.21 |
37.84 M |
310.99 K |
121.69 |
1.81 B |
141 |
1403/05/20 |
2.95 M |
2.85 B |
0.25 |
0.12 |
9,690 |
9,690 |
9,690 |
9,690 |
0.94 |
9,690 |
0.94 |
0.0 |
93.21 |
32.11 |
38.56 M |
880.38 K |
43.8 |
1.74 B |
142 |
1403/05/16 |
3.98 M |
3.82 B |
0.25 |
0.15 |
9,600 |
9,600 |
9,600 |
9,600 |
0.95 |
9,600 |
0.95 |
0.0 |
96.23 |
49.79 |
51.11 M |
2.26 M |
22.66 |
1.78 B |
143 |
1403/05/15 |
5.29 M |
5.03 B |
0.31 |
0.2 |
9,510 |
9,510 |
9,510 |
9,510 |
0.96 |
9,510 |
0.96 |
0.0 |
96.24 |
20.36 |
46.54 M |
990.19 K |
47.0 |
3.82 B |
144 |
1403/05/14 |
5.89 M |
5.55 B |
0.27 |
0.22 |
9,420 |
9,420 |
9,420 |
9,420 |
0.96 |
9,420 |
0.96 |
0.0 |
88.11 |
85.85 |
101.85 M |
4.1 M |
24.87 |
125.89 M |
145 |
1403/05/13 |
35.88 M |
33.48 B |
1.79 |
1.33 |
9,130 |
10,080 |
9,130 |
9,720 |
0.1 |
9,330 |
-3.91 |
10.41 |
88.95 |
97.61 |
44.38 M |
8.84 M |
5.02 |
-2.9 B |
146 |
1403/05/10 |
7.58 M |
7.36 B |
0.41 |
0.26 |
9,710 |
9,900 |
9,710 |
9,710 |
-5.91 |
9,710 |
-5.91 |
1.96 |
68.32 |
100.0 |
17.09 M |
11.25 M |
1.52 |
-2.33 B |
147 |
1403/05/09 |
23.64 M |
24.41 B |
1.1 |
0.83 |
10,800 |
10,800 |
10,250 |
10,330 |
-5.23 |
10,320 |
-5.32 |
5.37 |
80.21 |
100.0 |
23.53 M |
5.54 M |
4.24 |
-4.83 B |
148 |
1403/05/08 |
12.92 M |
14.07 B |
0.51 |
0.46 |
10,800 |
11,290 |
10,640 |
10,750 |
-1.29 |
10,900 |
0.09 |
6.11 |
90.89 |
98.26 |
19.38 M |
3.09 M |
6.28 |
-1.04 B |
149 |
1403/05/06 |
30.51 M |
33.22 B |
1.17 |
1.12 |
11,260 |
11,260 |
10,830 |
10,950 |
-4.95 |
10,890 |
-5.47 |
3.97 |
82.97 |
97.64 |
23.25 M |
4.43 M |
5.25 |
-4.87 B |
150 |
1403/05/03 |
25.44 M |
29.3 B |
0.88 |
0.96 |
12,000 |
12,160 |
11,280 |
11,280 |
-6.0 |
11,520 |
-4.0 |
7.8 |
92.31 |
96.36 |
24.77 M |
9.96 M |
2.49 |
-1.18 B |
151 |
1403/05/01 |
827.54 K |
993.38 M |
0.02 |
0.03 |
11,950 |
12,180 |
11,830 |
12,020 |
0.42 |
12,000 |
0.25 |
2.96 |
87.91 |
100.0 |
10.92 M |
6.02 M |
1.81 |
-120.05 M |
152 |
1403/04/31 |
37.89 M |
45.36 B |
1.07 |
1.52 |
11,840 |
12,300 |
11,420 |
11,890 |
2.24 |
11,970 |
2.92 |
7.71 |
100.0 |
65.91 |
36.2 M |
5.02 M |
7.22 |
15.46 B |
153 |
1403/04/30 |
31.44 M |
36.58 B |
0.89 |
1.34 |
11,430 |
11,760 |
11,210 |
11,760 |
5.95 |
11,630 |
4.77 |
4.91 |
93.22 |
53.55 |
31.4 M |
2.85 M |
11.0 |
14.51 B |
154 |
1403/04/27 |
34.89 M |
38.72 B |
0.84 |
1.6 |
11,000 |
11,500 |
10,810 |
11,430 |
-0.52 |
11,100 |
-3.39 |
6.38 |
97.78 |
96.7 |
29.19 M |
3.46 M |
8.44 |
416.89 M |
155 |
1403/04/24 |
40.11 M |
46.1 B |
1.15 |
2.02 |
11,300 |
11,810 |
10,860 |
11,060 |
-0.81 |
11,490 |
3.05 |
8.75 |
99.37 |
77.8 |
26.28 M |
3.53 M |
7.45 |
9.94 B |
156 |
1403/04/23 |
50.88 M |
56.75 B |
2.0 |
2.92 |
11,170 |
11,170 |
10,780 |
11,170 |
5.98 |
11,150 |
5.79 |
3.62 |
95.42 |
74.23 |
40.29 M |
4.12 M |
9.77 |
12.03 B |
157 |
1403/04/20 |
19.96 M |
21.04 B |
0.61 |
1.21 |
10,580 |
10,640 |
10,210 |
10,640 |
5.98 |
10,540 |
4.98 |
4.21 |
90.52 |
43.77 |
48.6 M |
1.83 M |
26.63 |
9.84 B |
158 |
1403/04/19 |
30.11 M |
30.24 B |
1.08 |
1.99 |
9,400 |
10,190 |
9,400 |
10,190 |
5.93 |
10,040 |
4.37 |
8.4 |
99.65 |
84.14 |
39.96 M |
1.8 M |
22.23 |
4.69 B |
159 |
1403/04/18 |
66.78 M |
64.27 B |
3.4 |
5.6 |
10,390 |
10,390 |
9,400 |
9,410 |
-5.9 |
9,620 |
-3.8 |
10.53 |
93.85 |
90.22 |
27.63 M |
931.5 K |
29.66 |
2.34 B |
160 |
1403/04/17 |
7.07 M |
7.07 B |
0.3 |
0.6 |
10,000 |
10,000 |
10,000 |
10,000 |
5.93 |
10,000 |
5.93 |
0.0 |
88.88 |
64.25 |
49.85 M |
324.8 K |
153.47 |
1.74 B |
161 |
1403/04/16 |
3.07 M |
2.9 B |
0.1 |
0.26 |
9,440 |
9,440 |
9,440 |
9,440 |
5.95 |
9,440 |
5.95 |
0.0 |
98.37 |
33.12 |
40.79 M |
225.03 K |
181.28 |
1.89 B |
162 |
1403/04/13 |
57.01 M |
50.79 B |
2.37 |
6.38 |
8,940 |
8,940 |
8,450 |
8,940 |
5.92 |
8,910 |
5.57 |
5.8 |
84.24 |
78.23 |
43.09 M |
1.63 M |
26.41 |
3.05 B |
163 |
1403/04/12 |
5.38 M |
4.54 B |
0.23 |
0.61 |
8,440 |
8,440 |
8,440 |
8,440 |
5.9 |
8,440 |
5.9 |
0.0 |
96.28 |
60.41 |
54.66 M |
604.38 K |
90.45 |
1.63 B |
164 |
1403/04/11 |
25.59 M |
20.4 B |
1.17 |
3.36 |
7,530 |
8,020 |
7,300 |
8,020 |
5.94 |
7,970 |
5.28 |
9.86 |
96.41 |
71.66 |
34.08 M |
1.43 M |
23.8 |
5.05 B |
165 |
1403/04/10 |
28.34 M |
21.45 B |
1.61 |
4.48 |
7,900 |
7,900 |
7,520 |
7,560 |
-5.38 |
7,570 |
-5.26 |
5.05 |
70.34 |
84.26 |
11.66 M |
280.69 K |
41.54 |
-2.99 B |
166 |
1403/04/09 |
43.05 M |
34.41 B |
4.24 |
10.08 |
8,120 |
8,400 |
7,770 |
7,840 |
-3.45 |
7,990 |
-1.6 |
8.11 |
92.65 |
78.57 |
17.12 M |
225.3 K |
75.99 |
4.85 B |
167 |
1403/04/06 |
17.84 M |
14.48 B |
2.51 |
5.14 |
8,120 |
8,120 |
8,120 |
8,120 |
-1.93 |
8,120 |
-1.93 |
0.0 |
79.9 |
58.78 |
14.61 M |
2.0 M |
7.32 |
3.06 B |
168 |
1403/04/04 |
2.62 M |
2.17 B |
0.37 |
0.24 |
8,280 |
8,280 |
8,280 |
8,280 |
-1.9 |
8,280 |
-1.9 |
0.0 |
26.11 |
90.44 |
2.1 M |
13.91 M |
-6.63 |
-1.39 B |
169 |
1403/04/03 |
17.52 M |
14.79 B |
4.49 |
1.67 |
8,440 |
8,440 |
8,440 |
8,440 |
-1.97 |
8,440 |
-1.97 |
0.0 |
85.53 |
99.7 |
15.44 M |
3.87 M |
3.99 |
-2.1 B |
170 |
1403/04/02 |
7.02 M |
6.05 B |
2.38 |
0.66 |
8,610 |
8,610 |
8,610 |
8,610 |
1.89 |
8,610 |
1.89 |
0.0 |
99.29 |
59.58 |
36.61 M |
161.59 K |
226.57 |
2.4 B |
171 |
1403/03/30 |
5.77 M |
4.87 B |
2.59 |
0.53 |
8,450 |
8,450 |
8,450 |
8,450 |
1.93 |
8,450 |
1.93 |
0.0 |
100.0 |
54.85 |
37.5 M |
187.3 K |
200.2 |
2.2 B |
172 |
1403/03/29 |
2.58 M |
2.14 B |
1.21 |
0.22 |
8,290 |
8,290 |
8,290 |
8,290 |
1.97 |
8,290 |
1.97 |
0.0 |
98.13 |
48.23 |
38.22 M |
136.17 K |
280.69 |
1.07 B |
173 |
1403/03/27 |
2.06 M |
1.67 B |
0.9 |
0.17 |
8,130 |
8,130 |
8,130 |
8,130 |
1.88 |
8,130 |
1.88 |
0.0 |
100.0 |
42.41 |
37.14 M |
112.31 K |
330.69 |
962.54 M |
174 |
1403/03/26 |
2.1 M |
1.68 B |
0.91 |
0.16 |
7,980 |
7,980 |
7,980 |
7,980 |
1.92 |
7,980 |
1.92 |
0.0 |
100.0 |
45.39 |
35.66 M |
111.32 K |
320.37 |
915.29 M |
175 |
1403/03/23 |
2.24 M |
1.75 B |
0.94 |
0.16 |
7,830 |
7,830 |
7,830 |
7,830 |
1.95 |
7,830 |
1.95 |
0.0 |
100.0 |
37.38 |
30.19 M |
114.86 K |
262.8 |
1.1 B |
176 |
1403/03/22 |
2.15 M |
1.65 B |
0.88 |
0.15 |
7,680 |
7,680 |
7,680 |
7,680 |
1.99 |
7,680 |
1.99 |
0.0 |
100.0 |
27.28 |
36.73 M |
101.88 K |
360.51 |
1.2 B |
177 |
1403/03/21 |
2.11 M |
1.59 B |
0.85 |
0.13 |
7,530 |
7,530 |
7,530 |
7,530 |
1.89 |
7,530 |
1.89 |
0.0 |
100.0 |
23.63 |
30.58 M |
99.89 K |
306.14 |
1.21 B |
178 |
1403/03/20 |
2.83 M |
2.09 B |
1.19 |
0.17 |
7,390 |
7,390 |
7,390 |
7,390 |
1.93 |
7,390 |
1.93 |
0.0 |
100.0 |
31.07 |
23.78 M |
98.45 K |
241.53 |
1.44 B |
179 |
1403/03/19 |
2.17 M |
1.58 B |
0.9 |
0.12 |
7,250 |
7,250 |
7,250 |
7,250 |
1.97 |
7,250 |
1.97 |
0.0 |
100.0 |
48.14 |
32.82 M |
97.91 K |
335.24 |
817.1 M |
180 |
1403/03/16 |
2.61 M |
1.86 B |
1.1 |
0.13 |
7,110 |
7,110 |
7,110 |
7,110 |
1.86 |
7,110 |
1.86 |
0.0 |
100.0 |
36.75 |
28.99 M |
94.75 K |
305.95 |
1.17 B |
181 |
1403/03/13 |
2.51 M |
1.75 B |
1.11 |
0.11 |
6,980 |
6,980 |
6,980 |
6,980 |
1.9 |
6,980 |
1.9 |
0.0 |
98.01 |
25.83 |
33.63 M |
92.99 K |
361.69 |
1.26 B |
182 |
1403/03/12 |
2.24 M |
1.53 B |
1.03 |
0.08 |
6,850 |
6,850 |
6,850 |
6,850 |
1.93 |
6,850 |
1.93 |
0.0 |
100.0 |
31.41 |
30.06 M |
94.17 K |
319.18 |
1.05 B |
183 |
1403/03/09 |
2.37 M |
1.59 B |
0.07 |
0.07 |
6,720 |
6,720 |
6,720 |
6,720 |
1.97 |
6,720 |
1.97 |
0.0 |
97.89 |
24.43 |
30.57 M |
89.06 K |
343.22 |
1.17 B |
184 |
1403/03/08 |
2.37 M |
1.56 B |
0.06 |
0.06 |
6,590 |
6,590 |
6,590 |
6,590 |
1.85 |
6,590 |
1.85 |
0.0 |
100.0 |
32.18 |
29.98 M |
86.48 K |
346.68 |
1.06 B |
185 |
1403/03/07 |
2.39 M |
1.55 B |
0.05 |
0.05 |
6,470 |
6,470 |
6,470 |
6,470 |
1.89 |
6,470 |
1.89 |
0.0 |
100.0 |
12.97 |
31.62 M |
86.82 K |
364.18 |
1.35 B |
186 |
1403/02/30 |
1.94 M |
1.82 B |
0.03 |
0.03 |
9,350 |
9,350 |
9,350 |
9,350 |
4.94 |
9,350 |
4.94 |
0.0 |
100.0 |
54.45 |
39.47 M |
122.5 K |
322.19 |
826.98 M |
187 |
1403/02/29 |
1.76 M |
1.57 B |
0.01 |
0.01 |
8,910 |
8,910 |
8,910 |
8,910 |
4.98 |
8,910 |
4.98 |
0.0 |
100.0 |
12.44 |
42.39 M |
105.89 K |
400.35 |
1.37 B |
188 |
1403/02/26 |
150.0 M |
127.31 B |
1 |
1 |
10,200 |
10,200 |
7,804 |
7,804 |
680.4 |
8,487 |
748.7 |
30.7 |
66.62 |
0.0 |
112.43 K |
0.0 |
0.0 |
84.81 B |