سوابق قرارداد ضستا1052

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	قیمت دارایی پایه	قیمت سربه سری	درصد سربه سری	موقعیت های باز	حجم خرید حقیقی	حجم فروش حقیقی	حجم خرید حقوقی	حجم فروش حقوقی	جابجایی حقیقی به حقوقی	تراز حقیقی حقوقی	تعداد خریداران حقیقی	تعداد فروشندگان حقیقی	تعداد خریداران حقوقی	تعداد فروشندگان حقوقی	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/10/10	339	39.51	53.3 B	1,764,882	1,731	1,749	1.0	0	746,516	1,447,152	1,018,366	317,730	-700,636	568,752	175	185	21	9	42.3	82.0
2	1404/10/09	222	-31.27	11.8 B	486,675	1,702	1,632	-4.1	2,154,989	332,094	459,486	154,581	27,189	-127,392	1,269,388	90	81	7	4	68.2	94.4
3	1404/10/08	293	-21.02	16.4 B	509,192	1,754	1,703	-2.9	2,290,595	450,771	503,892	58,421	5,300	-53,121	1,396,780	71	79	7	4	88.5	99.0
4	1404/10/07	385	11.59	17.3 B	465,798	1,804	1,795	-0.5	2,432,686	398,850	453,298	66,948	12,500	-54,448	1,449,901	68	102	9	3	85.6	97.3
5	1404/10/06	334	-2.34	17.6 B	511,429	1,767	1,744	-1.3	2,638,422	265,916	509,429	245,513	2,000	-243,513	1,504,349	74	120	6	1	52.0	99.6
6	1404/10/03	345	17.35	9.3 B	271,973	1,738	1,755	1.0	2,907,594	227,579	270,372	44,394	1,601	-42,793	1,747,862	76	136	3	2	83.7	99.4
7	1404/10/02	302	3.07	4.5 B	152,097	1,692	1,712	1.2	2,976,058	145,130	146,016	6,967	6,081	-886	1,790,655	83	89	4	3	95.4	96.0
8	1404/10/01	282	-12.15	9.5 B	325,217	1,692	1,692	0.0	3,003,395	252,240	319,529	72,977	5,688	-67,289	1,791,541	85	130	8	2	77.6	98.3
9	1404/09/30	312	-2.5	13.6 B	424,446	1,715	1,722	0.4	3,216,993	403,590	422,753	20,856	1,693	-19,163	1,858,830	126	195	3	2	95.1	99.6
10	1404/09/29	341	32.68	22.7 B	709,587	1,730	1,751	1.2	3,351,447	556,278	659,917	153,309	49,670	-103,639	1,877,993	204	241	8	4	78.4	93.0
11	1404/09/26	275	14.11	34.0 B	1,326,562	1,681	1,685	0.2	3,412,806	1,274,509	1,269,472	52,053	57,090	5,037	1,981,632	324	352	6	5	96.1	95.7
12	1404/09/25	212	-9.4	25.1 B	1,041,575	1,648	1,622	-1.6	3,501,600	995,246	976,706	46,329	64,869	18,540	1,976,595	325	321	5	7	95.6	93.8
13	1404/09/24	237	18.5	29.5 B	1,262,944	1,626	1,647	1.3	3,562,005	1,116,961	1,223,391	145,983	39,553	-106,430	1,958,055	346	306	12	8	88.4	96.9
14	1404/09/23	219	46.98	37.0 B	1,848,852	1,580	1,629	3.1	3,656,969	1,641,762	1,612,641	207,090	236,211	29,121	2,064,485	451	489	16	12	88.8	87.2
15	1404/09/22	153	27.5	29.3 B	1,971,206	1,544	1,563	1.2	3,784,818	1,717,269	1,784,929	253,937	186,277	-67,660	2,035,364	375	408	7	10	87.1	90.6
16	1404/09/19	131	27.18	41.5 B	3,462,555	1,501	1,541	2.7	3,737,081	3,384,355	3,286,418	78,200	176,137	97,937	2,103,024	638	689	5	11	97.7	94.9
17	1404/09/18	99	1.02	16.9 B	1,647,272	1,464	1,509	3.1	3,439,307	1,524,738	1,370,068	122,534	277,204	154,670	2,005,087	462	374	3	8	92.6	83.2
18	1404/09/17	105	15.38	20.2 B	2,055,963	1,461	1,515	3.7	3,293,004	1,966,353	1,985,651	89,610	70,312	-19,298	1,850,417	471	531	4	9	95.6	96.6
19	1404/09/16	86	0.0	16.9 B	1,862,726	1,453	1,496	3.0	3,046,211	1,804,130	1,791,681	58,596	71,045	12,449	1,869,715	523	502	3	7	96.9	96.2
20	1404/09/15	93	32.86	26.7 B	3,087,446	1,446	1,503	3.9	2,971,727	3,004,730	2,659,129	82,716	428,317	345,601	1,857,266	593	540	7	11	97.3	86.1
21	1404/09/12	71	-2.74	10.0 B	1,427,425	1,413	1,481	4.8	2,354,969	1,391,399	739,001	36,026	688,424	652,398	1,511,665	404	231	3	14	97.5	51.8
22	1404/09/11	72	2.86	4.6 B	630,637	1,409	1,482	5.2	1,426,710	630,637	515,541	0	115,096	115,096	859,267	199	230	0	6	100.0	81.7
23	1404/09/10	70	9.38	3.8 B	536,062	1,404	1,480	5.4	1,186,264	532,881	346,445	3,181	189,617	186,436	744,171	186	135	3	7	99.4	64.6
24	1404/09/09	68	-2.86	2.7 B	422,864	1,387	1,478	6.6	967,320	379,757	237,862	43,107	185,002	141,895	557,735	155	94	3	9	89.8	56.3
25	1404/09/08	65	-9.72	2.8 B	398,971	1,382	1,475	6.7	767,501	394,990	258,216	3,981	140,755	136,774	415,840	127	93	2	3	99.0	64.7
26	1404/09/05	76	8.57	1.3 B	176,661	1,392	1,486	6.8	513,226	159,055	165,263	17,606	11,398	-6,208	279,066	97	59	5	3	90.0	93.5
27	1404/09/04	76	49.02	2.5 B	363,184	1,397	1,486	6.4	445,264	361,676	278,684	1,508	84,500	82,992	285,274	84	79	1	6	99.6	76.7
28	1404/09/02	50	8.7	750.8 M	147,907	1,358	1,460	7.5	308,420	146,133	47,238	1,774	100,669	98,895	202,282	50	32	1	7	98.8	31.9
29	1404/09/01	37	-7.5	274.8 M	59,237	1,325	1,447	9.2	193,765	59,237	45,781	0	13,456	13,456	103,387	30	21	0	3	100.0	77.3
30	1404/08/28	43	19.44	421.1 M	105,114	1,310	1,453	10.9	143,677	105,114	44,709	0	60,405	60,405	89,931	17	15	0	2	100.0	42.5
31	1404/08/27	30	-18.92	34.4 M	9,624	1,294	1,440	11.3	53,477	9,624	4,887	0	4,737	4,737	29,526	14	8	0	2	100.0	50.8
32	1404/08/26	33	-13.16	129.9 M	34,682	1,309	1,443	10.2	46,352	34,172	14,689	510	19,993	19,483	24,789	17	8	1	2	98.5	42.4
33	1404/08/25	40	-9.09	56.2 M	14,910	1,280	1,450	13.3	25,767	14,710	14,910	200	0	-200	5,306	9	6	1	0	98.7	100.0
34	1404/08/24	40	0.0	784.1 K	177	1,253	1,450	15.7	11,658	177	177	0	0	0	5,506	5	2	0	0	100.0	100.0
35	1404/08/21	40	-58.76	2.4 M	600	1,241	1,450	16.8	11,511	600	600	0	0	0	5,506	1	1	0	0	100.0	100.0
36	1404/08/19	74	48.0	686.2 K	71	1,244	1,484	19.3	10,911	71	71	0	0	0	5,506	2	5	0	0	100.0	100.0
37	1404/08/18	50	-54.95	5.1 M	1,020	1,262	1,460	15.7	10,841	1,020	1,020	0	0	0	5,506	2	1	0	0	100.0	100.0
38	1404/08/13	115	0.0	33.3 M	2,996	1,340	1,525	13.8	10,821	1,939	939	1,057	2,057	1,000	5,506	3	2	1	1	64.7	31.3
39	1404/08/12	115	27.78	805.0 K	70	1,372	1,525	11.2	7,825	70	70	0	0	0	4,506	1	1	0	0	100.0	100.0
40	1404/08/11	90	-33.33	90.5 K	10	1,338	1,500	12.1	7,755	10	0	0	10	10	4,506	1	0	0	1	100.0	0.0
41	1404/08/06	150	200.0	42.3 M	3,130	1,356	1,560	15.0	7,745	3,130	130	0	3,000	3,000	4,496	4	2	0	1	100.0	4.2
42	1404/08/04	50	-61.83	50.0 K	10	1,314	1,460	11.1	4,715	10	0	0	10	10	1,496	1	0	0	1	100.0	0.0
43	1404/07/26	120	20.0	55.3 M	4,205	1,460	1,530	4.8	4,705	4,205	3,219	0	986	986	1,486	1	2	0	1	100.0	76.6
44	1404/07/20	100	9.9 K	5.0 M	500	1,488	1,510	1.5	500	500	0	0	500	500	500	1	0	0	1	100.0	0.0

سوابق ضستا1052	اختیار خرید شستا	قیمت اعمال: 1,410	شروع معاملات: 1404/5/18	سررسید: 1404/10/10
جمع خرید های حقیقی 26,440,134	جمع فروش های حقیقی 25,871,382	جمع خرید های حقوقی 3,088,330	جمع فروش های حقوقی 3,657,082	جمع قراردادهای بسته شده 29,528,464	موقعیت های باز: 0