تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دریا سوابق تکمیلی دریا نمودارهای جریانات نقدینگی دریا نمودار تکنیکال دریا اندیکاتورهای دریا تحلیلگر جریانات نقدینگی دریا خرید اشتراک
ورود/عضویت

سوابق دریا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 31.53 K 64.3 M 0.02 0.02 20,780 20,780 20,340 20,380 -1.83 20,400 -1.73 2.16 20,582 -58 -0.98 3.61 96.44 772.86 K 4.13 M -5.35 -59.69 M
2 1403/12/27 13.61 K 28.24 M 0.01 0.01 20,760 20,940 20,610 20,610 -1.62 20,760 -0.91 1.6 20,640 -143 -0.15 3.81 100.0 537.78 K 830.72 K -1.54 -27.17 M
3 1403/12/26 5.08 M 10.63 B 8.18 4.19 20,750 20,960 20,690 20,770 0.48 20,950 1.35 1.3 20,783 169 -0.06 0.02 2.94 445.42 K 8.94 M -20.07 -311.1 M
4 1403/12/25 2.9 M 5.99 B 56.24 2.71 20,370 20,670 20,370 20,670 2.99 20,670 2.99 1.47 20,614 297 0.27 40.58 3.74 151.91 M 5.33 M 28.48 2.21 B
5 1403/12/22 2.59 K 5.19 M 0.05 0.0 19,990 20,350 19,980 20,290 0.2 20,070 -0.89 1.85 20,317 227 -0.13 9.7 100.0 167.91 K 216.29 K -1.29 -4.69 M
6 1403/12/21 3.87 K 7.84 M 0.07 0.0 20,410 20,410 20,080 20,080 -2.43 20,250 -1.6 1.64 20,090 -347 -0.05 52.17 87.9 681.25 K 275.47 K 2.47 -2.8 M
7 1403/12/20 1.18 K 2.44 M 0.02 0.0 20,360 20,620 20,300 20,370 0.49 20,580 1.53 1.58 20,437 54 -0.33 1.09 100.0 26.48 K 84.0 K -3.17 -2.41 M
8 1403/12/19 196.08 K 397.38 M 0.22 0.18 20,680 20,680 20,240 20,340 -1.93 20,270 -2.27 2.17 20,383 -162 -0.21 0.15 99.88 300.32 K 12.4 M -41.3 -396.32 M
9 1403/12/18 53.9 K 111.77 M 0.06 0.05 21,110 21,110 20,550 20,550 -1.82 20,740 -0.91 2.73 20,545 -484 0.02 0.76 100.0 213.17 K 3.19 M -14.98 -110.92 M
10 1403/12/15 6.88 K 14.39 M 0.0 0.01 20,800 21,030 20,780 21,000 -0.19 20,930 -0.52 1.2 21,029 204 -0.14 0.0 100.0 0.0 423.22 K 0.0 -14.39 M
11 1403/12/14 16.1 K 33.88 M 0.01 0.01 21,100 21,360 20,820 20,820 -1.79 21,040 -0.75 2.59 20,825 -307 -0.02 1.69 100.0 142.88 K 1.09 M -7.65 -33.31 M
12 1403/12/13 3.56 K 7.55 M 0.0 0.0 21,810 21,810 21,160 21,160 -2.98 21,200 -2.8 3.07 21,132 -532 0.13 21.56 93.41 271.21 K 587.55 K -2.17 -5.42 M
13 1403/12/12 4.31 M 9.4 B 1.33 4.76 21,650 21,810 21,540 21,790 1.02 21,810 1.11 1.25 21,664 160 0.58 0.24 6.22 3.23 M 14.63 M -4.53 -562.59 M
14 1403/12/11 21.48 K 46.34 M 0.01 0.02 21,590 21,720 21,470 21,470 0.19 21,570 0.65 1.16 21,504 56 -0.16 10.9 98.18 1.26 M 1.14 M 1.11 -40.45 M
15 1403/12/08 4.52 M 9.69 B 1.94 5.85 21,340 21,540 21,290 21,410 0.33 21,430 0.42 1.17 21,448 169 -0.18 0.2 1.15 3.19 M 1.31 M 2.44 -91.93 M
16 1403/12/07 320.31 K 683.63 M 0.14 0.42 21,440 21,580 21,240 21,280 1.04 21,340 1.33 1.6 21,279 216 0.0 30.75 28.79 9.55 M 3.79 M 2.52 13.37 M
17 1403/12/06 10.98 M 23.12 B 64.98 37.46 20,870 21,210 20,840 21,050 1.64 21,060 1.69 1.78 21,063 319 -0.06 8.85 0.76 107.64 M 2.58 M 41.7 1.87 B
18 1403/12/05 323.52 K 669.87 M 2.9 0.82 20,330 20,740 20,330 20,730 0.88 20,710 0.78 2.02 20,744 382 -0.07 4.89 94.94 1.64 M 10.78 M -6.58 -603.23 M
19 1403/12/04 22.56 K 46.37 M 0.19 0.05 20,800 20,800 20,350 20,350 -1.45 20,550 -0.48 2.21 20,362 -305 -0.06 5.62 95.41 651.07 K 1.2 M -1.84 -41.64 M
20 1403/12/01 25.71 K 53.1 M 0.18 0.05 20,720 20,740 20,590 20,610 0.29 20,650 0.49 0.73 20,667 84 -0.28 9.73 95.63 1.72 M 1.27 M 1.36 -45.61 M
21 1403/11/30 207.55 K 426.43 M 1.8 0.37 20,390 20,600 20,390 20,520 0.39 20,550 0.54 1.03 20,583 160 -0.31 2.59 100.0 2.21 M 7.75 M -3.5 -415.37 M
22 1403/11/29 265.14 K 542.02 M 4.06 0.48 20,460 20,650 20,370 20,400 0.25 20,440 0.44 1.37 20,423 16 -0.11 0.97 98.17 1.75 M 14.0 M -7.98 -526.85 M
23 1403/11/28 36.67 K 74.62 M 0.58 0.06 20,770 20,770 20,230 20,370 -1.26 20,350 -1.36 2.67 20,407 -220 -0.18 1.35 100.0 336.51 K 1.52 M -4.53 -73.61 M
24 1403/11/27 49.82 K 102.76 M 0.19 0.08 21,220 21,220 20,590 20,600 -2.28 20,630 -2.13 3.06 20,627 -450 -0.13 2.61 98.98 671.35 K 2.68 M -3.99 -99.03 M
25 1403/11/23 138.48 K 291.88 M 0.58 0.16 21,420 21,530 21,030 21,060 -2.68 21,080 -2.59 2.38 21,077 -332 -0.08 0.38 98.89 368.7 K 5.45 M -14.77 -287.52 M
26 1403/11/21 87.54 K 189.43 M 0.39 0.1 21,620 21,790 21,350 21,350 -1.43 21,640 -0.09 2.06 21,409 -260 -0.28 47.79 99.87 6.47 M 2.91 M 2.22 -98.67 M
27 1403/11/17 13.97 K 30.27 M 0.06 0.01 21,780 21,780 21,450 21,620 -0.6 21,660 -0.41 1.54 21,669 29 -0.23 80.94 93.41 2.72 M 463.47 K 5.87 -3.77 M
28 1403/11/16 29.0 K 63.06 M 0.13 0.03 21,560 21,810 21,560 21,790 2.11 21,750 1.92 1.16 21,640 110 0.69 95.6 26.54 8.61 M 348.6 K 24.7 43.55 M
29 1403/11/15 1.02 M 2.18 B 4.45 0.89 21,390 21,560 21,220 21,490 0.7 21,340 0.0 1.6 21,530 211 -0.19 1.49 100.0 10.83 M 35.76 M -3.3 -2.15 B
30 1403/11/14 47.19 K 100.7 M 0.12 0.04 21,220 21,500 21,220 21,290 0.47 21,340 0.71 1.32 21,319 50 -0.14 23.36 46.08 5.88 M 692.56 K 8.49 -22.87 M
31 1403/11/13 6.13 K 13.0 M 0.02 0.01 21,440 21,470 21,090 21,240 -1.3 21,190 -1.53 1.8 21,269 -214 -0.14 26.36 91.85 1.14 M 238.76 K 4.78 -8.51 M
32 1403/11/10 13.51 K 29.06 M 0.02 0.01 21,590 21,680 21,400 21,430 -0.7 21,520 -0.28 1.31 21,483 37 -0.25 50.77 76.4 2.11 M 113.86 K 18.51 -7.45 M
33 1403/11/08 2.7 K 5.82 M 0.0 0.0 21,500 21,680 21,460 21,460 0.05 21,580 0.61 1.03 21,446 -104 0.07 11.12 93.15 215.74 K 70.43 K 3.06 -4.78 M
34 1403/11/07 1.08 M 2.31 B 0.92 0.63 21,580 21,880 21,440 21,490 -0.23 21,450 -0.42 2.05 21,550 -59 -0.28 0.92 5.43 2.36 M 1.57 M 1.5 -104.26 M
35 1403/11/06 792.09 K 1.71 B 0.54 0.47 21,470 21,870 21,470 21,570 0.28 21,540 0.14 1.86 21,609 110 -0.18 2.79 97.72 2.97 M 22.84 M -7.68 -1.62 B
36 1403/11/03 124.78 K 268.44 M 0.08 0.07 21,300 21,690 21,300 21,630 1.84 21,510 1.27 1.83 21,499 183 0.61 60.44 100.0 9.01 M 2.66 M 3.39 -106.17 M
37 1403/11/02 1.57 M 3.34 B 1.29 0.9 20,740 21,440 20,740 21,440 2.19 21,240 1.24 3.38 21,316 487 0.58 3.73 4.02 24.93 M 1.74 M 14.3 -9.57 M
38 1403/11/01 2.33 M 4.89 B 2.92 1.4 21,180 21,560 20,780 20,810 -1.93 20,980 -1.13 3.75 20,829 -381 -0.09 0.04 85.98 510.99 K 49.47 M -96.81 -4.2 B
39 1403/10/30 1.02 M 2.16 B 1.46 0.58 21,190 21,550 21,100 21,140 -0.19 21,220 0.19 2.13 21,210 -9 -0.33 12.03 96.81 13.69 M 17.89 M -1.31 -1.83 B
40 1403/10/29 2.35 M 4.98 B 1.84 1.41 21,680 21,680 20,950 20,950 -2.96 21,180 -1.9 3.48 21,219 -301 -1.27 0.26 4.75 1.84 M 4.22 M -2.3 -223.62 M
41 1403/10/26 286.95 K 619.5 M 0.21 0.15 21,660 22,150 21,430 21,510 -0.55 21,590 -0.18 3.36 21,520 -196 -0.05 27.06 90.84 5.59 M 8.28 M -1.48 -395.15 M
42 1403/10/24 122.96 K 265.97 M 0.06 0.05 21,460 21,830 21,430 21,750 1.21 21,630 0.65 1.87 21,716 245 0.16 11.41 98.85 2.76 M 2.27 M 1.22 -232.56 M
43 1403/10/23 213.18 K 458.07 M 0.09 0.08 21,950 21,950 21,440 21,440 -2.15 21,490 -1.92 2.38 21,471 -333 -0.14 14.64 47.73 5.16 M 1.69 M 3.04 -151.59 M
44 1403/10/22 517.0 K 1.13 B 0.21 0.18 22,160 22,350 21,750 21,780 -1.54 21,910 -0.95 2.76 21,804 -402 -0.11 10.14 84.91 7.18 M 7.51 M -1.05 -847.01 M
45 1403/10/19 5.27 M 11.65 B 3.57 1.83 22,220 22,400 22,080 22,220 0.68 22,120 0.23 1.45 22,206 200 0.06 1.03 3.73 5.43 M 2.65 M 2.05 -315.4 M
46 1403/10/18 682.31 K 1.51 B 0.5 0.22 21,620 22,100 21,620 22,100 2.98 22,070 2.84 2.22 22,006 372 0.43 99.73 52.94 57.77 M 7.45 M 7.75 704.6 M
47 1403/10/17 3.0 M 6.44 B 3.81 0.8 21,290 21,880 21,230 21,880 2.24 21,460 0.28 3.06 21,634 325 1.14 11.55 8.5 35.39 M 3.82 M 9.25 196.28 M
48 1403/10/16 2.68 M 5.74 B 2.3 0.68 21,520 21,680 21,300 21,320 -0.93 21,400 -0.56 1.78 21,309 -69 0.05 0.85 5.68 3.27 M 2.23 M 1.46 -276.96 M
49 1403/10/15 899.27 K 1.94 B 0.36 0.21 21,000 21,540 21,000 21,470 2.63 21,520 2.87 2.57 21,378 351 0.43 85.57 70.76 41.4 M 10.7 M 3.87 286.56 M
50 1403/10/12 111.87 K 234.0 M 0.04 0.02 20,720 21,150 20,650 21,100 1.78 20,920 0.92 2.42 21,027 272 0.35 12.98 71.32 4.34 M 403.11 K 10.76 -136.52 M
51 1403/10/11 152.39 K 315.86 M 0.06 0.03 20,590 20,810 20,460 20,800 0.63 20,730 0.29 1.71 20,755 129 0.22 61.53 95.25 48.59 M 1.31 M 37.15 -106.5 M
52 1403/10/10 85.55 K 176.8 M 0.03 0.02 20,840 20,840 20,440 20,590 -1.1 20,670 -0.72 1.96 20,626 -250 -0.17 0.41 27.89 360.44 K 448.2 K -1.24 -48.58 M
53 1403/10/09 4.59 M 9.56 B 2.03 0.99 21,130 21,280 20,700 20,830 -1.65 20,820 -1.7 2.8 20,876 -286 -0.22 0.01 8.81 263.62 K 8.86 M -33.62 -841.49 M
54 1403/10/08 7.39 M 15.65 B 5.23 1.69 21,230 21,360 20,640 21,140 -0.61 21,180 -0.42 3.49 21,162 -91 -0.1 0.24 39.11 2.17 M 38.99 M -17.99 -6.08 B
55 1403/10/05 386.53 K 822.2 M 0.28 0.09 21,510 21,530 21,070 21,310 -0.98 21,270 -1.16 2.18 21,253 -36 0.27 16.0 46.93 6.58 M 4.59 M 1.43 -254.24 M
56 1403/10/04 1.33 M 2.87 B 0.65 0.3 20,960 21,570 20,960 21,210 1.24 21,520 2.72 2.91 21,289 235 -0.37 96.52 5.42 71.01 M 1.73 M 41.12 2.61 B
57 1403/10/03 1.41 M 2.95 B 0.4 0.28 20,850 21,180 20,690 21,110 2.18 20,950 1.4 2.37 21,054 354 0.27 40.57 45.39 51.99 M 7.08 M 7.35 -141.97 M
58 1403/10/02 805.67 K 1.66 B 0.19 0.16 20,700 20,980 20,550 20,660 -0.53 20,660 -0.53 2.09 20,700 -8 -0.19 12.17 88.69 12.66 M 11.36 M 1.11 -1.27 B
59 1403/10/01 3.13 M 6.5 B 0.61 0.6 20,520 20,770 20,520 20,770 2.97 20,770 2.97 1.22 20,708 328 0.3 76.7 2.9 121.62 M 1.64 M 74.08 4.8 B
60 1403/09/28 271.57 K 547.77 M 0.04 0.05 19,870 20,490 19,870 20,380 0.49 20,170 -0.54 3.12 20,380 237 0.0 9.35 33.03 5.69 M 882.59 K 6.45 -129.71 M
61 1403/09/27 4.67 M 9.46 B 0.72 0.86 20,380 20,750 20,130 20,130 -2.99 20,280 -2.27 3.08 20,143 -248 -0.06 3.91 61.92 16.84 M 43.72 M -2.6 -5.49 B
62 1403/09/26 8.71 M 18.07 B 1.14 1.62 20,450 20,840 20,320 20,360 -2.44 20,750 -0.57 2.56 20,391 -74 -0.15 13.66 17.88 56.09 M 19.46 M 2.88 -762.15 M
63 1403/09/25 4.12 M 8.59 B 0.51 0.72 20,880 20,880 20,260 20,880 2.96 20,870 2.91 3.06 20,465 220 2.03 86.82 18.17 103.57 M 12.69 M 8.16 5.9 B
64 1403/09/24 8.04 M 16.31 B 1.03 1.38 20,270 20,280 20,010 20,280 3.0 20,280 3.0 1.35 20,245 345 0.17 37.79 0.52 162.19 M 468.25 K 346.37 6.08 B
65 1403/09/21 5.15 M 10.14 B 0.64 0.91 19,430 20,050 19,420 20,050 2.72 19,690 0.87 3.24 19,900 505 0.75 0.63 2.89 1.78 M 2.88 M -1.62 -229.23 M
66 1403/09/20 6.22 M 12.14 B 0.87 1.15 19,600 19,750 19,380 19,380 -1.07 19,520 -0.36 1.91 19,395 -45 -0.08 2.23 17.52 12.87 M 24.74 M -1.92 -1.86 B
67 1403/09/19 14.52 M 28.45 B 2.75 3.06 19,090 19,720 19,090 19,720 2.98 19,590 2.3 3.3 19,440 329 1.44 23.61 1.68 172.22 M 6.44 M 26.73 6.24 B
68 1403/09/18 6.54 M 12.53 B 1.63 1.3 18,570 19,230 18,570 19,230 1.53 19,150 1.11 3.55 19,111 136 0.62 0.07 45.19 2.26 M 95.95 M -42.5 -5.65 B
69 1403/09/17 6.7 M 12.69 B 2.14 1.42 19,250 19,270 18,840 18,860 -2.03 18,940 -1.61 2.28 18,975 -270 -0.61 1.7 94.24 17.99 M 127.18 M -7.07 -11.74 B
70 1403/09/14 6.31 M 12.15 B 3.21 1.44 19,000 19,520 18,940 19,480 2.42 19,250 1.21 3.06 19,245 234 1.22 3.16 99.19 21.32 M 75.3 M -3.53 -11.66 B
71 1403/09/13 1.58 M 3.0 B 0.76 0.37 19,060 19,340 18,830 19,240 1.8 19,020 0.63 2.71 19,011 184 1.2 29.63 62.55 34.15 M 18.02 M 1.89 -986.48 M
72 1403/09/12 5.3 M 10.02 B 1.37 1.31 18,590 18,900 18,520 18,900 3.0 18,900 3.0 2.05 18,827 472 0.39 39.99 5.68 222.53 M 5.27 M 42.22 3.44 B
73 1403/09/11 186.4 K 341.98 M 0.04 0.04 18,210 18,600 18,170 18,300 -0.97 18,350 -0.7 2.37 18,355 167 -0.3 46.39 100.0 17.63 M 6.84 M 2.58 -183.34 M
74 1403/09/10 2.28 M 4.21 B 0.48 0.56 19,110 19,110 18,170 18,200 -1.94 18,480 -0.43 5.17 18,188 -425 0.07 20.58 60.92 36.09 M 43.46 M -1.2 -1.7 B
75 1403/09/07 496.22 K 921.16 M 0.1 0.12 18,140 18,820 18,140 18,790 2.4 18,560 1.14 3.75 18,613 461 0.95 53.65 75.26 27.46 M 10.5 M 2.61 -199.05 M
76 1403/09/06 2.13 M 3.9 B 0.36 0.51 19,020 19,020 18,080 18,120 -1.89 18,350 -0.65 5.2 18,152 -211 -0.18 37.85 51.6 27.87 M 23.15 M 1.2 -536.75 M
77 1403/09/05 14.26 M 26.34 B 3.01 3.97 18,300 18,580 18,300 18,560 2.88 18,470 2.38 1.53 18,363 430 1.07 46.64 8.86 201.41 M 30.71 M 6.56 9.95 B
78 1403/09/04 1.99 M 3.58 B 0.31 0.51 17,740 18,110 17,730 18,110 2.96 18,040 2.56 2.14 17,933 430 0.99 22.19 3.47 39.73 M 1.41 M 28.16 670.39 M
79 1403/09/03 4.81 M 8.47 B 0.63 1.14 17,230 17,670 17,210 17,610 2.44 17,590 2.33 2.67 17,503 258 0.61 2.33 9.8 19.73 M 11.07 M 1.78 -632.82 M
80 1403/08/30 875.9 K 1.51 B 0.11 0.21 17,140 17,440 17,030 17,430 -0.4 17,190 -1.77 2.41 17,245 69 1.07 2.11 98.73 4.54 M 32.31 M -7.11 -1.45 B
81 1403/08/29 7.86 M 13.75 B 1.21 2.04 17,330 17,690 17,120 17,140 -1.83 17,500 0.23 3.33 17,176 -170 -0.21 1.48 12.81 18.5 M 33.23 M -1.8 -1.56 B
82 1403/08/28 8.18 M 14.29 B 1.6 2.38 16,890 17,470 16,890 17,470 2.95 17,460 2.89 3.43 17,346 428 0.71 50.61 2.42 328.7 M 3.29 M 99.98 6.89 B
83 1403/08/27 10.79 M 18.31 B 2.02 3.73 16,980 17,250 16,750 16,850 -0.77 16,970 -0.06 2.99 16,918 10 -0.4 1.34 3.82 24.58 M 10.29 M 2.39 -453.83 M
84 1403/08/26 10.71 M 18.19 B 3.27 4.54 16,530 16,980 16,530 16,980 2.97 16,980 2.97 2.72 16,908 343 0.43 84.62 0.13 466.38 M 394.81 K 1.18 K 15.37 B
85 1403/08/23 937.94 K 1.55 B 0.3 0.41 16,380 16,670 16,380 16,560 1.78 16,490 1.35 1.77 16,565 307 -0.03 7.7 50.1 23.83 M 18.46 M 1.29 -655.99 M
86 1403/08/22 1.88 M 3.05 B 0.69 0.84 16,250 16,540 16,230 16,230 -0.06 16,270 0.18 1.91 16,258 54 -0.17 12.31 89.3 34.19 M 71.79 M -2.1 -2.35 B
87 1403/08/21 1.2 M 1.94 B 0.47 0.55 16,600 16,600 16,140 16,150 0.19 16,240 0.74 2.85 16,204 179 -0.33 8.0 59.43 11.11 M 18.32 M -1.65 -998.76 M
88 1403/08/20 11.99 M 19.33 B 18.76 7.59 15,730 16,220 15,730 16,210 2.92 16,120 2.35 3.12 16,025 290 1.15 33.6 1.64 282.38 M 6.45 M 43.75 6.18 B
89 1403/08/19 367.89 K 579.48 M 0.61 0.23 15,750 15,800 15,660 15,760 2.47 15,750 2.41 0.89 15,735 242 0.16 66.32 13.42 25.62 M 2.1 M 12.19 306.55 M
90 1403/08/16 8.92 K 13.72 M 0.01 0.01 15,400 15,620 15,140 15,620 1.03 15,380 -0.52 3.17 15,493 35 0.82 0.52 100.0 23.91 K 762.29 K -31.88 -13.65 M
91 1403/08/15 6.3 K 9.73 M 0.0 0.0 15,440 15,520 15,360 15,420 0.65 15,460 0.91 1.04 15,458 62 -0.25 7.94 100.0 773.0 K 374.4 K 2.06 -8.96 M
92 1403/08/14 221.62 K 339.43 M 0.11 0.14 15,260 15,390 15,160 15,370 0.65 15,320 0.33 1.52 15,396 77 -0.17 1.47 100.0 4.99 M 8.93 M -1.79 -334.44 M
93 1403/08/13 2.59 M 3.96 B 0.83 1.64 15,410 15,410 15,250 15,250 -2.99 15,270 -2.86 1.05 15,319 -320 -0.45 0.17 100.0 1.11 M 188.48 M -169.26 -3.95 B
94 1403/08/12 198.54 K 312.2 M 0.04 0.13 15,770 15,950 15,610 15,620 -0.76 15,720 -0.13 2.18 15,639 -151 -0.12 23.89 78.54 37.29 M 6.81 M 5.47 -170.63 M
95 1403/08/09 733.13 K 1.15 B 0.14 0.47 15,480 15,840 15,480 15,770 0.9 15,740 0.7 2.33 15,790 261 -0.13 3.04 97.27 8.77 M 35.09 M -4.0 -1.09 B
96 1403/08/08 3.29 M 5.15 B 0.69 2.31 15,720 15,720 15,270 15,490 -1.34 15,630 -0.45 2.95 15,529 -211 -0.25 0.0 18.58 59.89 K 19.12 M -319.29 -956.07 M
97 1403/08/07 3.19 M 5.01 B 0.78 2.5 15,770 15,870 15,270 15,720 -0.13 15,700 -0.25 3.93 15,740 104 -0.13 4.46 97.95 14.9 M 60.58 M -4.07 -4.68 B
98 1403/08/06 8.26 M 12.99 B 3.35 9.17 15,610 15,740 15,590 15,740 2.94 15,740 2.94 0.96 15,636 233 0.67 51.67 7.93 126.63 M 27.1 M 4.67 5.68 B
99 1403/08/05 10.97 M 16.77 B 40.24 29.6 15,090 15,290 15,090 15,290 2.96 15,290 2.96 1.33 15,403 508 -0.73 47.04 2.12 192.41 M 9.34 M 20.6 7.53 B
100 1403/08/02 1.33 M 1.97 B 167.48 3.52 14,930 14,940 14,840 14,880 -1.85 14,850 -2.04 0.67 14,895 -174 -0.1 0.0 100.0 43.92 K 123.4 M -2.81 K -1.97 B
101 1403/08/01 2.01 K 3.05 M 0.05 0.0 15,330 15,330 15,060 15,060 -1.63 15,160 -0.98 1.79 15,069 -253 -0.06 24.28 83.99 185.1 K 98.52 K 1.88 -1.82 M
102 1403/07/30 389.0 595.53 K 0.01 0.0 15,330 15,340 15,280 15,280 -0.46 15,310 -0.26 0.39 15,322 -27 -0.27 0.0 100.0 0.0 35.03 K 0.0 -595.53 K
103 1403/07/29 30.42 K 46.7 M 0.38 0.07 15,520 15,520 15,320 15,370 -1.91 15,350 -2.04 1.31 15,349 -191 0.14 3.61 100.0 842.23 K 1.17 M -1.39 -45.02 M
104 1403/07/28 624.0 977.93 K 0.01 0.0 15,730 15,730 15,530 15,530 -1.71 15,670 -0.82 1.29 15,540 -298 -0.06 80.27 100.0 785.0 K 65.2 K 12.04 -192.93 K
105 1403/07/25 6.25 K 9.87 M 0.05 0.01 15,780 15,910 15,780 15,800 0.32 15,800 0.32 0.82 15,838 29 -0.24 0.0 7.18 0.0 44.31 K 0.0 -708.9 K
106 1403/07/24 162.1 K 255.38 M 1.71 0.36 15,780 15,790 15,750 15,780 -1.5 15,750 -1.69 0.25 15,809 -178 -0.18 0.0 100.0 0.0 11.1 M 0.0 -255.38 M
107 1403/07/23 28.67 K 45.91 M 0.31 0.06 16,350 16,350 16,010 16,010 -2.97 16,020 -2.91 2.12 15,987 -382 0.14 3.61 100.0 829.65 K 2.3 M -2.77 -44.26 M
108 1403/07/22 202.61 K 334.23 M 0.31 0.46 16,540 16,560 16,340 16,360 -1.56 16,500 -0.72 1.35 16,369 -69 -0.05 23.22 77.84 11.08 M 10.84 M 1.02 -182.57 M
109 1403/07/21 161.31 K 268.09 M 0.26 0.37 16,460 16,650 16,250 16,630 2.46 16,620 2.4 2.46 16,438 172 1.17 99.42 6.97 33.32 M 381.53 K 87.32 247.84 M
110 1403/07/18 79.34 K 128.8 M 0.11 0.19 16,240 16,250 16,230 16,240 -0.49 16,230 -0.55 0.12 16,266 9 -0.16 2.23 100.0 1.44 M 6.44 M -4.48 -125.93 M
111 1403/07/17 1.02 K 1.66 M 0.0 0.0 16,220 16,380 16,220 16,240 0.12 16,320 0.62 0.99 16,257 14 -0.1 64.79 99.6 357.76 K 75.0 K 4.77 -576.83 K
112 1403/07/16 14.79 K 23.98 M 0.02 0.02 16,360 16,360 16,170 16,220 0.12 16,220 0.12 1.18 16,243 41 -0.14 48.2 57.05 2.89 M 569.94 K 5.07 -2.12 M
113 1403/07/15 3.03 M 4.92 B 7.65 6.15 16,190 16,200 16,170 16,180 -0.31 16,200 -0.18 0.19 16,202 -127 -0.14 0.0 1.13 0.0 2.13 M 0.0 -55.45 M
114 1403/07/14 25.16 K 40.85 M 0.05 0.05 16,250 16,250 16,230 16,230 -0.49 16,230 -0.49 0.12 16,329 0 -0.61 0.26 100.0 107.25 K 1.86 M -17.31 -40.74 M
115 1403/07/11 386.27 K 630.08 M 0.57 0.72 16,310 16,520 16,300 16,310 -0.67 16,310 -0.67 1.35 16,329 -55 -0.12 1.93 99.84 4.05 M 27.35 M -6.75 -616.93 M
116 1403/07/10 597.41 K 980.7 M 0.77 1.03 16,420 16,610 16,300 16,370 -0.55 16,420 -0.24 1.9 16,384 -245 -0.09 2.65 99.39 5.19 M 36.1 M -6.96 -948.79 M
117 1403/07/09 244.36 K 402.23 M 0.33 0.39 16,550 16,550 16,450 16,450 -0.18 16,460 -0.12 0.61 16,629 0 -1.08 3.03 100.0 2.44 M 21.17 M -8.69 -390.04 M
118 1403/07/08 730.32 K 1.2 B 1.23 1.24 16,480 16,520 16,420 16,520 0.0 16,480 -0.24 0.61 16,629 49 -0.66 0.07 32.16 819.39 K 27.65 M -33.74 -386.21 M
119 1403/07/07 374.85 K 619.08 M 0.69 0.64 16,560 16,600 16,510 16,510 -0.96 16,520 -0.9 0.55 16,580 -41 -0.42 0.59 89.55 920.1 K 24.1 M -26.2 -550.68 M
120 1403/07/04 1.47 M 2.45 B 4.68 2.66 16,710 16,800 16,540 16,540 -1.19 16,670 -0.42 1.57 16,621 -88 -0.49 1.51 85.59 4.63 M 40.33 M -8.7 -2.06 B
121 1403/07/03 1.07 M 1.8 B 10.76 2.15 16,590 16,740 16,590 16,700 2.71 16,740 2.95 0.9 16,709 244 -0.05 47.42 0.43 94.75 M 147.2 K 643.66 845.05 M
122 1403/07/02 54.54 K 88.68 M 0.52 0.11 16,070 16,610 16,070 16,390 1.61 16,260 0.81 3.36 16,465 353 -0.46 23.12 94.82 3.42 M 1.65 M 2.07 -63.58 M
123 1403/07/01 2.99 K 4.82 M 0.03 0.01 16,030 16,370 16,030 16,080 -1.05 16,130 -0.74 2.12 16,112 13 -0.2 100.0 90.0 803.16 K 92.27 K 8.7 482.03 K
124 1403/06/28 97.4 K 158.23 M 1.06 0.19 16,060 16,300 16,020 16,300 2.97 16,250 2.65 1.75 16,099 91 1.25 0.45 12.43 178.72 K 436.99 K -2.45 -18.95 M
125 1403/06/27 340.93 K 539.74 M 13.52 0.68 15,810 15,940 15,810 15,920 2.25 15,830 1.67 0.82 16,008 320 -0.55 0.09 14.87 255.53 K 2.17 M -8.49 -79.72 M
126 1403/06/26 3.2 K 4.98 M 0.0 0.01 15,530 15,800 15,530 15,610 0.39 15,570 0.13 1.74 15,688 124 -0.5 0.1 100.0 4.74 K 207.55 K -43.79 -4.98 M
127 1403/06/25 84.34 K 131.13 M 0.1 0.17 15,550 15,580 15,510 15,520 -0.19 15,550 0.0 0.45 15,564 -57 -0.28 0.12 100.0 162.96 K 4.86 M -29.8 -130.97 M
128 1403/06/24 4.31 K 6.71 M 0.0 0.01 15,740 15,740 15,540 15,540 -1.02 15,550 -0.96 1.29 15,621 -152 -0.52 23.13 100.0 1.55 M 186.29 K 8.33 -5.16 M
129 1403/06/21 24.7 K 38.77 M 0.02 0.04 15,610 15,750 15,610 15,690 0.64 15,700 0.71 0.9 15,773 87 -0.53 5.9 97.34 571.69 K 1.11 M -1.94 -35.45 M
130 1403/06/20 9.58 K 14.93 M 0.01 0.02 15,580 15,670 15,580 15,610 -0.45 15,590 -0.57 0.58 15,686 32 -0.48 1.34 99.93 99.91 K 382.51 K -3.83 -14.72 M
131 1403/06/19 4.32 M 6.78 B 7.92 10.97 15,510 15,910 15,510 15,580 0.84 15,680 1.49 2.58 15,654 79 -0.47 1.7 93.34 16.44 M 204.1 M -12.41 -6.21 B
132 1403/06/18 15.25 K 23.56 M 0.02 0.04 15,510 15,550 15,410 15,490 -0.71 15,450 -0.96 0.91 15,575 -19 -0.55 0.82 100.0 96.9 K 619.98 K -6.4 -23.37 M
133 1403/06/17 2.43 K 3.78 M 0.0 0.01 15,670 15,720 15,520 15,530 -0.83 15,600 -0.38 1.29 15,594 -130 -0.41 52.74 100.0 221.74 K 94.6 K 2.34 -1.79 M
134 1403/06/13 1.27 M 1.98 B 2.11 3.13 15,670 15,800 15,600 15,640 -0.19 15,660 -0.06 1.28 15,724 33 -0.53 0.01 2.96 73.2 K 1.36 M -18.63 -58.51 M
135 1403/06/11 51.87 K 81.28 M 0.07 0.13 15,770 15,920 15,610 15,700 -0.57 15,670 -0.76 1.99 15,691 -31 0.06 32.94 69.57 2.97 M 1.29 M 2.31 -29.77 M
136 1403/06/10 1.39 M 2.2 B 3.01 3.88 15,470 15,790 15,470 15,790 1.94 15,790 1.94 2.07 15,722 182 0.43 12.51 0.32 25.0 M 168.62 K 148.23 267.87 M
137 1403/06/07 1.09 M 1.69 B 4.42 3.5 15,350 15,630 15,350 15,470 0.91 15,490 1.04 1.82 15,540 122 -0.45 0.26 100.0 736.96 K 40.14 M -54.47 -1.68 B
138 1403/06/06 120.94 K 185.44 M 0.45 0.39 15,300 15,540 15,290 15,350 0.39 15,330 0.26 1.64 15,418 94 -0.44 17.38 82.59 3.58 M 3.74 M -1.04 -120.92 M
139 1403/06/05 352.49 K 538.83 M 1.46 1.21 15,270 15,540 15,270 15,350 0.66 15,290 0.26 1.77 15,324 38 0.17 0.31 4.67 236.18 K 558.98 K -2.37 -23.5 M
140 1403/06/03 747.51 K 1.14 B 7.74 2.59 15,130 15,260 15,130 15,210 1.6 15,250 1.87 0.86 15,286 172 -0.5 1.43 1.56 2.04 M 403.59 K 5.05 -1.45 M
141 1403/05/31 7.01 K 10.49 M 0.07 0.02 14,950 15,210 14,950 15,020 0.67 14,970 0.34 1.74 15,114 137 -0.62 14.25 100.0 249.24 K 198.0 K 1.26 -9.0 M
142 1403/05/30 2.91 K 4.35 M 0.03 0.01 14,900 14,950 14,880 14,880 -1.06 14,920 -0.8 0.47 14,977 25 -0.65 67.22 100.0 417.4 K 155.24 K 2.69 -1.42 M
143 1403/05/29 241.77 K 363.7 M 0.66 0.73 15,050 15,260 14,930 14,930 -0.99 15,040 -0.27 2.21 14,952 -40 -0.15 4.51 7.73 1.82 M 530.74 K 3.43 -11.74 M
144 1403/05/28 205.7 K 310.23 M 0.63 0.64 14,800 15,150 14,800 15,150 1.68 15,080 1.21 2.36 14,992 127 1.05 3.51 3.53 1.21 M 288.57 K 4.19 -78.57 K
145 1403/05/27 25.61 K 38.16 M 0.08 0.07 14,770 15,040 14,770 14,830 0.41 14,900 0.88 1.83 14,865 164 -0.24 5.83 100.0 278.13 K 829.65 K -2.98 -35.94 M
146 1403/05/24 1.39 K 2.05 M 0.0 0.0 14,550 14,810 14,550 14,700 1.24 14,770 1.72 1.79 14,701 83 -0.01 99.29 94.14 406.23 K 43.77 K 9.28 105.41 K
147 1403/05/23 76.16 K 110.59 M 0.14 0.13 14,540 14,790 14,520 14,520 -0.89 14,520 -0.89 1.86 14,618 -15 -0.67 0.69 23.85 153.72 K 1.2 M -7.8 -25.61 M
148 1403/05/22 1.54 M 2.25 B 3.68 2.66 14,240 14,730 14,240 14,570 0.41 14,650 0.96 3.44 14,633 -96 -0.43 82.09 29.31 263.82 M 14.65 M 18.0 1.19 B
149 1403/05/21 2.36 K 3.42 M 0.01 0.0 14,430 14,740 14,330 14,550 -0.14 14,510 -0.41 2.86 14,729 25 -1.22 98.13 100.0 373.16 K 103.71 K 3.6 -64.02 K
150 1403/05/20 42.37 K 61.75 M 0.1 0.05 14,450 14,790 14,450 14,550 -0.41 14,570 -0.27 2.35 14,704 18 -1.05 87.53 100.0 6.01 M 1.37 M 4.38 -7.7 M
151 1403/05/16 702.98 K 1.03 B 1.73 0.53 14,430 14,700 14,430 14,440 -1.77 14,610 -0.61 1.87 14,686 -32 -1.68 0.13 0.03 92.51 K 11.38 K 8.13 987.88 K
152 1403/05/15 412.88 K 606.73 M 1.19 0.32 14,700 14,700 14,550 14,550 -0.61 14,700 0.41 1.03 14,718 -55 -1.14 0.84 99.87 364.95 K 11.22 M -30.75 -600.8 M
153 1403/05/14 924.52 K 1.35 B 5.28 0.73 14,540 14,990 14,440 14,850 0.88 14,640 -0.54 3.81 14,773 170 0.52 5.41 67.55 6.11 M 26.12 M -4.28 -840.9 M
154 1403/05/13 160.25 K 235.87 M 1.08 0.13 14,920 15,160 14,500 14,570 -4.71 14,720 -3.73 4.55 14,603 -680 -0.23 8.29 99.99 1.15 M 4.91 M -4.27 -216.3 M
155 1403/05/10 7.29 K 11.14 M 0.03 0.01 15,700 15,700 15,120 15,440 -1.47 15,290 -2.43 3.84 15,283 -545 1.03 83.83 89.71 444.75 K 178.48 K 2.49 -655.12 K
156 1403/05/09 521.78 K 817.67 M 1.71 0.41 15,680 15,940 15,640 15,760 0.38 15,670 -0.19 1.92 15,828 75 -0.43 6.67 100.0 14.36 K 12.58 M -875.72 -763.1 M
157 1403/05/08 120.26 K 188.81 M 0.42 0.09 15,920 16,230 15,660 15,700 -1.2 15,700 -1.2 3.64 15,753 -200 -0.34 0.7 39.5 52.93 K 1.73 M -32.77 -73.25 M
158 1403/05/06 66.53 K 105.74 M 0.18 0.05 15,930 16,110 15,840 15,860 -2.04 15,890 -1.85 1.7 15,953 -56 -0.58 4.46 100.0 157.2 K 1.37 M -8.74 -101.03 M
159 1403/05/03 23.7 K 38.37 M 0.07 0.02 15,940 16,220 15,910 15,930 -0.25 16,190 1.38 1.95 16,009 -5 -0.49 99.88 88.33 1.42 M 664.58 K 2.14 4.43 M
160 1403/05/02 692.38 K 1.11 B 1.54 0.56 15,830 16,270 15,830 15,950 0.63 15,970 0.76 2.78 16,014 109 -0.4 0.01 100.0 15.2 K 26.97 M -1.77 K -1.11 B
161 1403/05/01 619.24 K 981.44 M 1.9 0.51 15,740 16,010 15,740 15,840 1.02 15,850 1.08 1.72 15,905 157 -0.41 0.29 99.27 119.27 K 27.06 M -226.9 -971.38 M
162 1403/04/31 46.81 K 73.4 M 0.04 0.04 15,780 16,000 15,640 15,680 -1.51 15,680 -1.51 2.3 15,748 -102 -0.43 2.58 57.19 72.94 K 1.13 M -15.55 -40.08 M
163 1403/04/30 441.46 K 702.78 M 0.33 0.36 15,970 16,200 15,810 15,810 -1.5 15,920 -0.81 2.47 15,850 -258 -0.25 0.1 80.49 17.59 K 10.1 M -574.4 -564.97 M
164 1403/04/27 13.48 K 21.63 M 0.01 0.01 16,050 16,180 15,980 16,010 -0.37 16,050 -0.12 1.25 16,108 -33 -0.61 8.9 100.0 14.93 K 386.31 K -25.88 -19.71 M
165 1403/04/24 1.12 M 1.81 B 0.49 0.93 16,150 16,280 16,010 16,030 -0.93 16,070 -0.68 1.69 16,141 44 -0.69 0.39 100.0 871.24 K 46.32 M -53.16 -1.8 B
166 1403/04/23 794.0 1.28 M 0.0 0.0 16,150 16,200 16,150 16,150 -0.12 16,180 0.06 0.31 16,097 -130 0.33 100.0 100.0 642.41 K 41.45 K 15.5 0.0
167 1403/04/20 4.05 M 6.54 B 1.17 3.88 16,210 16,210 16,040 16,130 -0.19 16,170 0.06 1.06 16,227 -58 -0.6 0.07 1.48 1.09 M 1.53 M -1.41 -92.25 M
168 1403/04/19 1.59 M 2.57 B 0.51 1.54 16,300 16,470 16,130 16,200 -0.92 16,160 -1.16 2.11 16,285 -87 -0.52 0.11 5.67 355.88 K 1.22 M -3.41 -142.97 M
169 1403/04/18 79.32 K 129.66 M 0.03 0.08 16,290 16,400 16,250 16,280 -0.79 16,350 -0.37 0.92 16,372 -24 -0.56 33.62 95.65 4.84 M 760.81 K 6.37 -80.41 M
170 1403/04/17 5.66 M 9.29 B 2.76 7.33 16,360 16,590 16,190 16,360 0.68 16,410 0.98 2.47 16,396 237 -0.22 0.12 89.81 2.24 M 59.57 M -26.64 -8.33 B
171 1403/04/16 9.85 M 16.01 B 51.91 34.25 15,440 16,510 15,440 16,360 6.86 16,250 6.14 6.93 16,159 741 1.24 77.78 5.02 180.44 M 10.04 M 17.97 11.65 B
172 1403/04/13 116.9 K 178.99 M 0.6 0.37 15,210 15,390 15,170 15,330 0.79 15,310 0.66 1.45 15,418 93 -0.57 0.69 14.45 247.3 K 244.04 K 1.01 -24.63 M
173 1403/04/12 20.38 K 31.0 M 0.1 0.06 14,990 15,310 14,990 15,200 1.47 15,210 1.54 2.13 15,325 237 -0.82 16.95 12.37 750.91 K 89.21 K 8.42 1.42 M
174 1403/04/11 41.17 K 61.68 M 0.21 0.11 14,790 15,010 14,790 14,970 0.94 14,980 1.01 1.49 15,088 181 -0.78 0.15 100.0 90.59 K 1.06 M -11.74 -61.59 M
175 1403/04/10 221.11 K 327.97 M 1.45 0.63 15,070 15,070 14,710 14,810 -2.57 14,830 -2.43 2.45 14,907 -281 -0.65 1.0 32.04 468.85 K 1.15 M -2.46 -101.81 M
176 1403/04/09 549.36 K 834.85 M 9.68 1.55 15,130 15,290 15,080 15,120 -0.46 15,200 0.07 1.39 15,188 -32 -0.45 3.7 8.77 6.17 M 1.36 M 4.55 -42.38 M
177 1403/04/06 143.08 K 217.36 M 4.19 0.38 15,010 15,230 15,010 15,230 1.47 15,190 1.2 1.47 15,220 193 0.07 34.25 47.43 6.77 M 2.02 M 3.35 -28.65 M
178 1403/04/04 19.55 K 29.33 M 0.07 0.05 14,760 15,040 14,760 14,920 1.08 15,010 1.69 1.9 15,027 185 -0.71 0.21 15.48 31.24 K 133.56 K -4.28 -4.48 M
179 1403/04/03 33.07 K 48.8 M 0.12 0.09 14,750 14,890 14,690 14,850 0.2 14,760 -0.4 1.36 14,842 31 0.05 10.22 91.96 1.66 M 311.66 K 5.34 -39.89 M
180 1403/04/02 15.87 K 23.52 M 0.05 0.04 14,700 14,840 14,650 14,700 -0.88 14,820 -0.07 1.3 14,811 -20 -0.75 31.71 19.25 1.24 M 26.32 K 47.22 2.93 M
181 1403/03/30 72.08 K 106.86 M 0.18 0.19 14,610 14,860 14,610 14,810 1.79 14,830 1.92 1.71 14,831 140 -0.14 9.28 10.03 1.24 M 315.14 K 3.93 -795.9 K
182 1403/03/29 30.37 K 44.19 M 0.06 0.08 14,600 14,730 14,540 14,580 0.0 14,550 -0.21 1.31 14,691 7 -0.76 4.85 5.16 536.05 K 103.64 K 5.17 -135.86 K
183 1403/03/27 1.16 M 1.69 B 2.22 3.37 14,120 14,600 14,120 14,590 -0.61 14,580 -0.68 3.4 14,684 -90 -0.64 0.09 5.0 524.67 K 2.64 M -5.03 -82.87 M
184 1403/03/26 133.91 K 196.58 M 0.26 0.39 14,870 14,870 14,660 14,670 -1.34 14,680 -1.28 1.43 14,774 -214 -0.7 1.5 98.53 2.95 M 6.46 M -2.19 -190.74 M
185 1403/03/23 349.76 K 520.25 M 0.65 1.02 14,860 14,980 14,810 14,860 -0.87 14,870 -0.8 1.15 14,988 11 -0.85 11.85 84.45 15.42 M 10.46 M 1.47 -377.71 M
186 1403/03/22 354.84 K 531.88 M 0.71 0.97 14,950 15,020 14,860 15,010 1.01 14,990 0.87 1.08 14,977 10 0.22 82.16 4.72 145.66 M 583.44 K 249.65 411.88 M
187 1403/03/21 428.29 K 636.4 M 0.76 1.23 14,720 14,920 14,660 14,850 1.71 14,860 1.78 1.77 14,967 238 -0.78 25.75 23.42 16.39 M 2.61 M 6.27 14.84 M
188 1403/03/20 1.34 M 1.95 B 3.74 4.72 14,510 14,630 14,440 14,610 0.76 14,600 0.69 1.32 14,729 101 -0.81 0.13 0.88 367.95 K 299.89 K 1.23 -14.52 M
189 1403/03/19 136.34 K 197.74 M 0.3 0.45 14,650 14,650 14,480 14,520 -1.29 14,500 -1.43 1.17 14,628 -144 -0.74 0.2 74.71 97.76 K 2.95 M -30.22 -147.33 M
190 1403/03/16 432.31 K 636.1 M 1.15 1.35 14,740 14,810 14,650 14,660 -0.74 14,710 -0.41 1.09 14,772 -81 -0.76 0.11 92.8 182.76 K 13.12 M -71.77 -589.56 M
191 1403/03/13 158.02 K 233.39 M 0.34 0.51 14,720 14,860 14,610 14,770 -0.67 14,770 -0.67 1.71 14,853 14 -0.56 0.28 0.53 165.3 K 26.37 K 6.27 -578.32 K
192 1403/03/12 756.72 K 1.13 B 1.86 2.73 14,850 14,910 14,650 14,750 -0.34 14,870 0.47 1.77 14,839 6 -0.6 3.65 62.01 4.57 M 11.63 M -2.55 -656.8 M
193 1403/03/09 306.69 K 453.98 M 0.83 1.15 14,710 14,850 14,710 14,830 0.95 14,800 0.75 0.95 14,833 168 -0.02 70.72 25.81 17.84 M 2.55 M 7.0 203.88 M
194 1403/03/08 604.03 K 887.15 M 2.26 2.41 14,560 14,730 14,560 14,710 1.17 14,690 1.03 1.17 14,665 105 0.31 44.51 0.35 19.74 M 40.17 K 491.46 391.75 M
195 1403/03/07 53.74 K 78.12 M 0.18 0.13 14,590 14,590 14,460 14,570 -0.14 14,540 -0.34 0.9 14,560 -44 0.07 2.09 100.0 326.6 K 988.83 K -3.03 -76.48 M
196 1403/03/06 571.67 K 834.12 M 3.12 1.16 14,770 14,770 14,590 14,590 -1.22 14,590 -1.22 1.23 14,604 -177 -0.1 1.51 6.65 2.52 M 1.09 M 2.31 -42.9 M
197 1403/03/05 499.18 K 737.51 M 3.76 0.89 15,010 15,010 14,750 14,830 -0.8 14,770 -1.2 1.76 14,781 -189 0.33 1.77 88.52 23.6 K 9.33 M -395.18 -639.81 M
198 1403/03/01 126.23 K 188.71 M 1.0 0.14 14,920 15,000 14,900 15,000 -1.06 14,950 -1.39 0.67 14,970 34 0.2 1.69 1.89 398.21 K 96.26 K 4.14 -376.07 K
199 1403/02/30 83.06 K 125.95 M 0.67 0.08 15,300 15,300 14,750 14,940 -2.61 15,160 -1.17 3.73 14,936 -383 0.03 10.51 91.76 1.47 M 1.12 M 1.31 -102.33 M
200 1403/02/29 201.23 K 308.59 M 1.28 0.19 15,540 15,570 15,310 15,310 -0.52 15,340 -0.32 1.7 15,319 -204 -0.06 0.73 35.51 447.85 K 1.06 M -2.38 -107.36 M
201 1403/02/26 5.97 K 9.19 M 0.02 0.01 15,390 15,540 15,310 15,510 -0.06 15,390 -0.84 1.5 15,523 125 -0.08 55.83 84.25 641.6 K 46.66 K 13.75 -2.61 M
202 1403/02/25 246.83 K 383.04 M 0.87 0.23 15,470 15,600 15,340 15,390 -0.52 15,520 0.32 1.69 15,398 -30 -0.05 17.18 86.74 4.7 M 4.61 M 1.02 -266.45 M
203 1403/02/24 91.5 K 141.58 M 0.33 0.08 15,720 15,720 15,310 15,480 -1.84 15,470 -1.9 2.68 15,428 -251 0.34 96.8 3.61 12.46 M 83.73 K 148.8 131.94 M
204 1403/02/23 77.97 K 122.95 M 0.21 0.07 15,880 15,950 15,660 15,720 -1.01 15,770 -0.69 1.85 15,679 -213 0.26 9.73 97.87 1.99 M 2.07 M -1.04 -108.37 M
205 1403/02/22 361.97 K 574.96 M 0.81 0.33 16,010 16,090 15,860 15,940 -0.87 15,880 -1.24 1.45 15,892 -134 0.3 15.25 85.15 6.75 M 6.62 M 1.02 -401.87 M
206 1403/02/19 855.4 K 1.38 B 3.06 0.79 16,200 16,200 16,000 16,050 -1.89 16,080 -1.71 1.25 16,026 -193 0.15 0.5 100.0 1.15 M 20.84 M -18.08 -1.37 B
207 1403/02/18 37.38 K 61.15 M 0.13 0.03 16,360 16,450 16,200 16,200 -0.86 16,360 0.12 1.54 16,219 -80 -0.12 15.77 90.14 803.83 K 835.18 K -1.04 -45.48 M
208 1403/02/17 63.27 K 103.41 M 0.22 0.06 16,440 16,440 16,290 16,290 -1.45 16,340 -1.15 0.92 16,299 -153 -0.06 6.34 95.46 1.31 M 1.2 M 1.09 -92.15 M
209 1403/02/16 541.36 K 894.75 M 2.25 0.5 16,570 16,660 16,440 16,440 -0.42 16,530 0.12 1.34 16,452 -135 -0.07 0.54 99.47 17.99 K 10.47 M -581.93 -885.09 M
210 1403/02/12 740.8 K 1.22 B 0.95 0.7 16,510 16,630 16,460 16,630 0.97 16,510 0.24 1.03 16,587 124 0.26 0.09 18.95 63.37 K 3.36 M -52.98 -230.59 M
211 1403/02/11 15.02 K 24.73 M 0.01 0.01 16,580 16,580 16,000 16,440 -0.84 16,470 -0.66 3.62 16,463 -78 -0.14 4.13 99.43 145.99 K 311.27 K -2.13 -23.57 M
212 1403/02/10 58.14 K 96.39 M 0.04 0.05 16,550 16,700 16,510 16,540 0.0 16,580 0.24 1.15 16,541 32 -0.01 75.49 37.21 7.28 M 398.53 K 18.26 36.89 M
213 1403/02/09 111.21 K 183.96 M 0.04 0.1 16,720 16,720 16,480 16,490 -1.32 16,540 -1.02 1.46 16,509 -236 -0.12 14.03 92.57 3.69 M 2.05 M 1.8 -144.49 M
214 1403/02/08 280.2 K 468.11 M 0.08 0.26 16,790 16,910 16,670 16,790 0.24 16,710 -0.24 1.44 16,745 -4 0.27 2.46 97.83 209.54 K 4.2 M -20.05 -446.41 M
215 1403/02/05 3.44 M 5.77 B 1.23 3.39 16,740 16,910 16,710 16,770 0.42 16,750 0.3 1.2 16,749 2 0.13 0.39 0.82 1.51 M 338.38 K 4.47 -24.34 M
216 1403/02/04 2.04 M 3.41 B 0.84 2.14 16,750 16,800 16,690 16,800 -0.12 16,700 -0.71 0.66 16,747 -14 0.32 0.2 11.72 526.85 K 2.79 M -5.3 -392.28 M
217 1403/02/03 1.89 M 3.18 B 0.88 2.2 16,750 16,920 16,730 16,740 -0.06 16,820 0.42 1.14 16,761 32 -0.13 4.2 8.61 7.03 M 2.47 M 2.85 -140.53 M
218 1403/02/02 6.86 M 11.49 B 8.02 13.16 17,000 17,000 16,580 16,580 -0.6 16,750 0.42 2.53 16,729 -29 -0.89 2.04 9.57 7.57 M 6.79 M 1.11 -865.53 M
219 1403/02/01 2.34 M 3.91 B 4.33 5.65 16,010 16,810 16,010 16,800 4.93 16,680 4.18 5.0 16,758 777 0.25 21.81 40.85 17.77 M 8.92 M 1.99 -744.29 M
220 1403/01/29 826.25 K 1.32 B 2.15 1.97 15,570 16,060 15,570 15,950 1.27 16,010 1.65 3.15 15,981 12 -0.19 9.12 99.58 4.16 M 13.04 M -3.14 -1.2 B
221 1403/01/28 198.24 K 312.13 M 0.46 0.43 15,730 16,370 15,730 15,730 -1.99 15,750 -1.87 4.07 15,969 -122 -1.5 19.33 99.97 2.24 M 3.09 M -1.38 -251.7 M
222 1403/01/27 565.98 K 908.38 M 1.35 1.28 15,510 16,050 15,510 16,050 1.97 16,050 1.97 3.48 16,091 209 -0.25 11.48 11.65 6.52 M 730.0 K 8.92 -1.61 M
223 1403/01/26 342.72 K 539.45 M 0.89 0.72 15,740 15,800 15,740 15,740 -1.99 15,740 -1.99 0.38 15,882 17 -0.89 20.29 100.0 16.01 K 7.01 M -437.63 -430.0 M
224 1403/01/25 772.7 K 1.24 B 2.84 1.72 16,730 16,730 15,980 16,010 -3.61 16,060 -3.31 4.69 15,865 -752 0.91 1.49 99.35 1.23 M 8.22 M -6.66 -1.21 B
225 1403/01/21 40.96 K 68.05 M 0.14 0.08 16,610 16,680 16,550 16,660 0.24 16,610 -0.06 0.79 16,617 52 0.26 68.88 41.8 2.34 M 145.13 K 16.15 18.43 M
226 1403/01/20 419.55 K 697.27 M 1.79 0.78 16,550 16,750 16,490 16,610 0.85 16,620 0.91 1.58 16,565 59 0.27 29.88 87.89 4.74 M 2.37 M 2.0 -404.46 M
227 1403/01/19 514.34 K 847.01 M 3.46 0.74 16,500 16,590 16,360 16,570 0.91 16,470 0.3 1.41 16,506 216 0.39 54.36 66.49 61.02 K 3.75 M -61.53 -102.76 M
228 1403/01/18 179.58 K 294.85 M 1.48 0.21 16,750 16,750 16,230 16,290 -2.51 16,420 -1.74 3.2 16,290 -476 0.0 5.36 98.36 1.21 M 1.99 M -1.64 -274.21 M
229 1403/01/15 207.66 K 347.01 M 0.84 0.25 16,760 16,880 16,640 16,730 -0.12 16,710 -0.24 1.44 16,766 -1 -0.21 33.38 90.63 7.72 M 1.6 M 4.81 -198.68 M
230 1403/01/14 99.2 K 166.11 M 0.17 0.12 16,980 16,980 16,450 16,760 -1.35 16,750 -1.41 3.22 16,767 -277 -0.04 53.81 66.43 5.26 M 862.06 K 6.1 -20.96 M
231 1403/01/11 174.32 K 296.2 M 0.24 0.21 17,010 17,090 16,910 17,090 0.23 16,990 -0.35 1.06 17,044 42 0.27 44.07 82.3 9.32 M 1.21 M 7.69 -113.25 M
232 1403/01/08 82.95 K 141.42 M 0.11 0.1 16,990 17,180 16,990 17,020 -0.12 17,050 0.06 1.12 17,002 -31 0.11 61.97 47.09 3.81 M 406.04 K 9.38 21.05 M
233 1403/01/07 43.9 K 74.79 M 0.06 0.05 17,000 17,080 16,960 17,010 -0.53 17,040 -0.35 0.71 17,033 22 -0.14 34.9 65.07 522.09 K 200.27 K 2.61 -22.56 M
234 1403/01/06 842.25 K 1.44 B 1.41 0.97 17,100 17,310 16,950 17,080 2.03 17,100 2.15 2.12 17,011 -104 0.41 29.11 54.62 125.29 K 5.14 M -41.05 -367.6 M
235 1403/01/05 1.85 M 3.1 B 4.48 2.38 16,650 17,130 16,650 17,130 3.94 16,740 1.58 2.88 17,115 464 0.09 47.73 42.78 1.57 M 7.66 M -4.88 153.35 M
236 1402/12/28 814.14 K 1.34 B 1.74 1.09 16,350 16,900 16,340 16,710 2.52 16,480 1.1 3.43 16,651 394 0.35 80.53 18.09 170.93 K 3.85 M -22.53 837.65 M
237 1402/12/27 56.65 K 92.34 M 0.12 0.08 16,050 16,350 16,050 16,300 1.62 16,300 1.62 1.87 16,257 210 0.26 99.83 22.22 4.39 M 320.61 K 13.69 71.67 M
238 1402/12/26 51.01 K 81.83 M 0.07 0.06 16,010 16,230 16,000 16,040 -0.99 16,040 -0.99 1.44 16,047 8 -0.04 79.7 20.6 8.15 M 267.59 K 30.47 48.37 M
239 1402/12/23 208.31 K 337.43 M 0.3 0.23 16,180 16,250 16,000 16,030 -1.23 16,200 -0.18 1.56 16,039 -146 -0.06 26.25 27.88 12.65 M 1.29 M 9.82 -5.5 M
240 1402/12/22 936.83 K 1.52 B 1.23 1.08 16,100 16,340 16,100 16,170 0.43 16,230 0.81 1.49 16,185 50 -0.09 0.97 80.49 1.34 M 13.76 M -10.28 -1.21 B
241 1402/12/21 1.09 M 1.76 B 1.51 1.32 15,890 16,190 15,890 16,120 0.75 16,100 0.63 1.89 16,135 163 -0.09 62.7 8.89 78.83 M 1.17 M 67.49 947.07 M
242 1402/12/20 145.79 K 233.21 M 0.1 0.18 16,000 16,040 15,910 15,970 -0.06 16,000 0.13 0.82 15,972 4 -0.01 8.8 68.39 2.05 M 2.49 M -1.21 -138.97 M
243 1402/12/19 1.02 M 1.64 B 0.56 1.29 16,080 16,110 15,900 15,960 -0.56 15,980 -0.44 1.32 15,968 -74 -0.05 52.98 8.54 34.69 M 1.57 M 22.09 727.51 M
244 1402/12/16 215.48 K 345.86 M 0.12 0.26 16,040 16,140 15,980 16,040 0.12 16,050 0.19 1.0 16,042 -14 -0.01 64.46 25.41 15.92 M 976.6 K 16.31 135.04 M
245 1402/12/15 1.34 M 2.15 B 0.88 1.69 14,350 16,250 14,350 16,040 0.94 16,020 0.82 13.24 16,056 280 -0.1 24.07 9.42 12.94 M 925.58 K 13.98 315.0 M
246 1402/12/14 898.87 K 1.43 B 0.64 1.18 15,800 16,050 15,740 15,760 -1.13 15,890 -0.31 1.97 15,776 -104 -0.1 17.48 65.1 22.31 K 6.16 M -276.07 -680.25 M
247 1402/12/13 3.6 M 5.74 B 4.57 6.02 15,800 16,160 15,780 15,880 0.57 15,940 0.95 2.41 15,880 111 0.0 18.53 48.44 28.72 M 17.7 M 1.62 -1.72 B
248 1402/12/12 3.07 M 4.84 B 7.58 6.54 15,270 15,900 15,270 15,780 3.48 15,790 3.54 4.13 15,769 518 0.07 56.94 3.48 2.67 M 6.01 M -2.25 2.59 B
249 1402/12/09 57.42 K 87.59 M 0.14 0.05 15,230 15,420 15,230 15,250 0.2 15,250 0.2 1.25 15,251 4 -0.01 97.74 2.36 12.23 M 258.01 K 47.4 83.54 M
250 1402/12/08 43.98 K 66.97 M 0.11 0.04 15,230 15,240 15,170 15,240 0.53 15,220 0.4 0.46 15,247 81 -0.05 77.94 53.94 6.52 M 3.61 M 1.81 16.07 M
251 1402/12/07 225.8 K 342.42 M 0.58 0.12 15,400 15,400 15,140 15,160 -1.62 15,160 -1.62 1.72 15,166 -242 -0.04 3.8 90.96 1.86 M 8.9 M -4.79 -298.44 M
252 1402/12/05 543.94 K 838.18 M 1.8 0.24 15,580 15,580 15,380 15,410 -1.22 15,410 -1.22 1.3 15,408 -191 0.01 1.5 6.58 1.4 M 6.13 M -4.38 -42.54 M
253 1402/12/02 1.15 M 1.8 B 1.71 0.47 15,570 15,650 15,530 15,600 0.19 15,600 0.19 0.77 15,599 6 0.01 17.42 85.26 104.27 M 127.55 M -1.22 -1.22 B
254 1402/12/01 67.14 K 104.54 M 0.1 0.03 15,640 15,640 15,450 15,450 -1.28 15,570 -0.51 1.23 15,593 -10 -0.92 12.14 99.55 1.59 M 6.5 M -4.1 -91.37 M
255 1402/11/30 17.71 K 27.71 M 0.02 0.01 15,590 15,700 15,590 15,640 0.64 15,650 0.71 0.71 15,603 2 0.24 87.99 29.31 2.71 M 624.78 K 4.34 16.26 M
256 1402/11/29 177.61 K 276.01 M 0.23 0.06 15,470 15,600 15,470 15,600 0.52 15,540 0.13 0.84 15,601 193 -0.01 49.05 26.95 10.41 M 4.96 M 2.1 61.0 M
257 1402/11/28 95.27 K 147.86 M 0.12 0.03 15,640 15,680 15,390 15,490 -1.09 15,520 -0.89 1.88 15,408 -244 0.53 26.44 73.87 2.61 M 4.55 M -1.75 -70.13 M
258 1402/11/25 3.01 M 4.71 B 11.31 1.1 15,790 15,790 15,630 15,670 -1.07 15,660 -1.14 1.02 15,652 -108 0.12 26.21 16.28 112.27 M 11.45 M 9.8 467.78 M
259 1402/11/24 38.77 K 61.4 M 0.09 0.01 15,910 15,910 15,720 15,750 -0.51 15,840 0.06 1.21 15,760 -24 -0.06 44.27 55.83 3.02 M 1.22 M 2.47 -7.1 M
260 1402/11/23 601.96 K 952.64 M 1.33 0.22 15,880 15,900 15,770 15,820 -0.57 15,830 -0.5 0.82 15,784 -112 0.23 47.5 52.61 56.56 M 27.85 M 2.03 -48.74 M
261 1402/11/21 183.08 K 291.36 M 0.4 0.06 15,930 15,980 15,860 15,900 0.32 15,910 0.38 0.76 15,896 -47 0.03 51.89 48.18 15.12 M 10.8 M 1.4 10.8 M
262 1402/11/18 119.64 K 189.64 M 0.23 0.04 15,860 15,980 15,800 15,930 0.31 15,850 -0.19 1.14 15,943 133 -0.08 17.95 82.07 6.81 M 6.23 M 1.09 -121.6 M
263 1402/11/17 386.77 K 614.02 M 0.73 0.12 15,880 15,920 15,860 15,880 -0.06 15,880 -0.06 0.38 15,810 -78 0.44 6.61 27.44 4.06 M 12.96 M -3.19 -127.92 M
264 1402/11/16 974.28 K 1.55 B 0.29 0.26 15,870 15,940 15,850 15,890 -0.38 15,890 -0.38 0.57 15,888 2 0.01 2.62 97.6 3.69 M 75.52 M -20.49 -1.47 B
265 1402/11/15 603.04 K 961.64 M 0.18 0.16 15,940 16,030 15,870 15,870 -0.56 15,950 -0.06 1.01 15,886 -54 -0.1 90.32 20.99 86.86 M 11.21 M 7.75 666.78 M
266 1402/11/14 224.69 K 358.51 M 0.04 0.06 14,310 16,000 14,310 15,940 0.69 15,960 0.82 11.81 15,940 85 0.0 67.59 57.49 18.64 M 8.96 M 2.08 36.18 M
267 1402/11/11 369.3 K 584.43 M 0.05 0.1 15,770 15,870 15,740 15,840 0.0 15,830 -0.06 0.83 15,855 74 -0.09 18.93 90.94 12.29 M 23.11 M -1.88 -420.87 M
268 1402/11/10 495.95 K 785.49 M 0.06 0.13 16,040 16,040 15,760 15,840 -1.06 15,840 -1.06 1.78 15,781 -269 0.37 74.65 29.05 27.92 M 4.66 M 6.0 358.19 M
269 1402/11/09 14.91 M 23.87 B 2.53 4.94 16,140 16,140 15,950 16,040 -0.37 16,010 -0.56 1.19 16,050 -105 -0.06 3.49 99.29 64.13 M 877.77 M -13.69 -22.87 B
270 1402/11/08 591.52 K 952.39 M 0.09 0.2 16,130 16,170 16,060 16,170 -0.31 16,100 -0.74 0.68 16,155 39 0.09 60.05 20.64 23.83 M 7.28 M 3.27 375.32 M
271 1402/11/07 12.68 M 20.57 B 2.97 5.3 16,100 16,220 16,040 16,110 0.5 16,220 1.19 1.12 16,116 10 -0.04 1.45 9.91 27.04 M 88.66 M -3.28 -1.74 B
272 1402/11/04 8.8 M 14.1 B 3.25 4.44 15,960 16,200 15,950 16,130 1.07 16,030 0.44 1.57 16,106 131 0.15 4.29 1.18 31.83 M 7.92 M 4.02 438.42 M
273 1402/11/03 4.2 M 6.7 B 2.18 2.34 16,060 16,090 15,760 15,970 -1.48 15,960 -1.54 2.09 15,975 -175 -0.03 4.05 11.24 24.68 M 39.61 M -1.61 -481.22 M
274 1402/11/02 3.26 M 5.28 B 2.14 1.92 16,280 16,320 16,020 16,160 -0.8 16,210 -0.49 1.87 16,150 -149 0.06 8.97 47.01 27.87 M 130.6 M -4.69 -2.01 B
275 1402/11/01 2.69 M 4.37 B 2.61 1.53 16,280 16,330 16,280 16,280 -1.87 16,290 -1.81 0.31 16,299 7 -0.12 8.5 93.8 14.3 M 256.44 M -17.93 -3.73 B
276 1402/10/30 2.39 M 3.96 B 0.95 1.45 16,670 16,670 16,250 16,290 -2.1 16,590 -0.3 2.58 16,292 -298 -0.01 1.57 86.34 4.77 M 131.49 M -27.54 -3.36 B
277 1402/10/27 1.02 M 1.7 B 0.39 0.57 16,590 16,650 16,560 16,650 0.24 16,640 0.18 0.54 16,590 -28 0.36 15.47 8.52 26.28 M 13.15 M 2.0 118.07 M
278 1402/10/26 276.51 K 459.4 M 0.1 0.14 16,600 16,660 16,550 16,600 -1.37 16,610 -1.31 0.66 16,618 -87 -0.11 48.88 34.27 13.21 M 8.75 M 1.51 67.12 M
279 1402/10/25 1.23 M 2.08 B 0.31 0.55 16,830 16,850 16,690 16,750 -0.53 16,830 -0.06 0.96 16,705 -140 0.27 7.87 93.28 9.08 M 74.5 M -8.21 -1.77 B
280 1402/10/24 217.05 K 365.53 M 0.05 0.1 16,670 16,900 16,670 16,820 0.84 16,840 0.96 1.38 16,845 157 -0.15 60.58 27.87 10.54 M 3.77 M 2.79 119.56 M
281 1402/10/23 9.83 M 16.4 B 4.55 5.45 16,710 16,770 16,640 16,690 0.12 16,680 0.06 0.78 16,688 21 0.01 7.22 94.13 39.47 M 551.47 M -13.97 -14.26 B
282 1402/10/20 1.44 M 2.41 B 0.72 0.82 16,610 16,730 16,610 16,670 0.6 16,670 0.6 0.72 16,667 104 0.02 87.38 41.13 116.9 M 45.02 M 2.6 1.11 B
283 1402/10/19 845.86 K 1.4 B 0.45 0.49 16,520 16,630 16,460 16,560 0.12 16,570 0.18 1.03 16,563 81 -0.02 89.1 22.77 56.75 M 16.79 M 3.38 929.5 M
284 1402/10/18 7.81 M 12.91 B 12.88 5.84 16,450 16,630 16,450 16,470 -0.48 16,540 -0.06 1.09 16,482 -19 -0.07 1.12 39.01 8.48 M 314.7 M -37.12 -4.89 B
285 1402/10/17 395.79 K 654.98 M 0.64 0.3 16,590 16,650 16,490 16,540 -0.06 16,550 0.0 0.97 16,501 -108 0.24 51.28 39.51 16.79 M 15.22 M 1.1 77.13 M
286 1402/10/16 313.57 K 518.97 M 0.5 0.24 16,450 16,700 16,440 16,650 0.91 16,550 0.3 1.58 16,609 101 0.25 51.83 63.29 20.69 M 12.16 M 1.7 -59.48 M
287 1402/10/13 619.97 K 1.02 B 1.0 0.47 16,500 16,600 16,470 16,500 -0.12 16,500 -0.12 0.79 16,508 -6 -0.05 17.07 5.72 19.41 M 2.79 M 6.96 116.14 M
288 1402/10/12 236.85 K 391.23 M 0.37 0.18 16,570 16,590 16,500 16,500 -0.66 16,520 -0.54 0.55 16,514 -66 -0.08 14.73 0.89 6.4 M 182.97 K 34.99 54.15 M
289 1402/10/11 1.46 M 2.43 B 2.31 0.93 16,670 16,670 16,570 16,580 -0.78 16,610 -0.6 0.6 16,580 -104 0.0 0.73 5.29 1.79 M 2.43 M -1.36 -110.75 M
290 1402/10/10 437.39 K 731.01 M 0.33 0.27 16,730 16,780 16,650 16,680 -0.36 16,710 -0.18 0.78 16,684 -62 -0.02 99.23 25.54 55.8 M 11.67 M 4.78 538.71 M
291 1402/10/09 406.68 K 680.73 M 0.31 0.23 16,670 16,810 16,670 16,740 0.6 16,740 0.6 0.84 16,746 59 -0.04 69.11 31.45 24.76 M 6.3 M 3.93 256.4 M
292 1402/10/06 566.94 K 943.28 M 0.3 0.32 16,560 16,750 16,460 16,720 0.72 16,640 0.24 1.76 16,687 120 0.2 69.95 56.97 25.38 M 8.02 M 3.16 122.44 M
293 1402/10/05 341.23 K 566.56 M 0.13 0.19 17,000 17,000 16,550 16,550 -1.49 16,600 -1.19 2.72 16,567 -143 -0.1 13.64 88.11 7.73 M 16.1 M -2.08 -421.93 M
294 1402/10/04 1.42 M 2.38 B 0.38 0.83 16,800 16,820 16,690 16,750 -0.18 16,800 0.12 0.78 16,710 -45 0.24 2.47 57.24 8.39 M 136.06 M -16.22 -1.3 B
295 1402/10/03 3.94 M 6.61 B 1.34 2.61 16,820 16,850 16,750 16,750 -0.12 16,780 0.06 0.6 16,755 -31 -0.03 74.97 19.4 450.36 M 55.75 M 8.08 3.67 B
296 1402/10/02 199.41 K 334.41 M 0.06 0.13 16,760 16,860 16,750 16,770 -0.12 16,770 -0.12 0.66 16,786 8 -0.1 13.53 82.34 3.48 M 13.11 M -3.77 -230.11 M
297 1402/09/29 3.55 M 5.95 B 1.39 2.31 16,710 16,840 16,700 16,760 -0.48 16,790 -0.3 0.84 16,778 7 -0.11 40.86 63.7 187.14 M 122.34 M 1.53 -1.36 B
298 1402/09/28 4.11 M 6.93 B 2.36 3.07 16,930 16,960 16,700 16,760 -1.06 16,840 -0.59 1.56 16,771 -162 -0.07 3.88 96.64 8.15 M 223.21 M -27.38 -6.43 B
299 1402/09/27 6.66 M 11.28 B 16.12 6.6 16,550 17,060 16,550 16,970 2.48 16,940 2.29 3.08 16,933 354 0.22 10.13 69.13 26.58 M 116.41 M -4.38 -6.66 B
300 1402/09/25 177.17 K 293.46 M 0.41 0.18 16,320 16,620 16,320 16,620 1.71 16,560 1.35 1.84 16,579 237 0.25 55.23 91.61 10.8 M 8.15 M 1.33 -106.78 M
301 1402/09/22 1.15 M 1.88 B 4.5 1.12 16,280 16,370 16,270 16,370 0.24 16,340 0.06 0.61 16,342 45 0.17 0.42 61.68 1.58 M 43.0 M -27.18 -1.15 B
302 1402/09/21 686.16 K 1.12 B 4.22 0.68 14,580 16,410 14,580 16,330 1.05 16,330 1.05 12.55 16,297 -43 0.2 19.45 28.06 3.21 M 8.98 M -2.8 -96.41 M
303 1402/09/20 36.1 K 58.34 M 0.16 0.04 16,080 16,270 16,010 16,270 0.49 16,160 -0.19 1.62 16,340 33 -0.43 22.2 94.95 1.08 M 1.26 M -1.17 -42.44 M
304 1402/09/19 15.24 K 24.69 M 0.01 0.01 15,940 16,270 15,920 16,030 -0.62 16,190 0.37 2.2 16,307 97 -1.7 25.03 100.0 686.45 K 748.05 K -1.09 -18.51 M
305 1402/09/18 261.76 K 422.34 M 0.16 0.24 16,200 16,220 15,890 16,000 -1.3 16,130 -0.49 2.08 16,210 -210 -1.3 1.28 26.72 1.08 M 4.7 M -4.33 -107.41 M
306 1402/09/15 280.69 K 454.87 M 0.11 0.26 16,200 16,280 16,200 16,200 -0.49 16,210 -0.43 0.49 16,420 -69 -1.34 3.71 72.38 1.88 M 10.97 M -5.85 -312.34 M
307 1402/09/14 218.51 K 355.79 M 0.09 0.2 16,200 16,430 16,200 16,300 -0.43 16,280 -0.55 1.42 16,489 89 -1.15 74.83 86.03 13.31 M 7.29 M 1.83 -39.87 M
308 1402/09/13 386.28 K 632.51 M 0.16 0.34 16,620 16,620 16,200 16,280 1.18 16,370 1.74 2.59 16,400 14 -0.73 86.6 81.01 18.89 M 13.14 M 1.44 35.38 M
309 1402/09/12 6.6 M 10.61 B 5.79 8.05 16,000 16,600 15,810 16,450 2.88 16,090 0.63 5.0 16,386 438 0.39 3.46 93.55 12.65 M 292.03 M -23.08 -9.56 B
310 1402/09/11 923.07 K 1.48 B 0.94 0.99 15,960 16,200 15,560 15,950 0.44 15,990 0.69 4.11 15,948 141 0.01 43.86 27.3 15.79 M 6.2 M 2.55 244.45 M
311 1402/09/08 4.35 M 6.9 B 34.29 5.99 15,300 15,960 15,290 15,910 4.81 15,880 4.61 4.38 15,807 360 0.65 89.53 2.63 247.09 M 3.63 M 67.97 6.0 B
312 1402/09/07 205.01 K 311.12 M 0.22 0.28 14,990 15,420 14,970 15,420 2.53 15,180 0.93 3.01 15,447 201 -0.17 1.09 71.62 1.13 M 5.86 M -5.18 -219.43 M
313 1402/09/06 14.35 K 21.58 M 0.01 0.02 15,000 15,300 15,000 15,040 -0.59 15,040 -0.59 2.0 15,246 -57 -1.35 5.88 100.0 115.35 K 830.19 K -7.2 -20.32 M
314 1402/09/05 208.34 K 315.21 M 0.22 0.19 15,200 15,210 14,960 15,070 0.07 15,130 0.46 1.67 15,303 62 -1.52 61.05 51.71 21.38 M 4.29 M 4.98 29.44 M
315 1402/09/04 160.91 K 242.28 M 0.18 0.15 14,970 15,120 14,950 15,100 -0.13 15,060 -0.4 1.14 15,241 -40 -0.93 26.42 12.45 4.27 M 913.73 K 4.67 33.85 M
316 1402/09/01 45.04 K 68.12 M 0.04 0.04 15,120 15,180 15,110 15,120 -0.85 15,120 -0.85 0.46 15,281 -10 -1.05 58.63 63.98 4.99 M 2.18 M 2.29 -3.65 M
317 1402/08/30 4.25 M 6.47 B 9.26 4.75 14,840 15,280 14,840 15,280 2.48 15,250 2.28 2.96 15,291 159 -0.07 0.69 45.22 4.99 M 66.54 M -13.33 -2.88 B
318 1402/08/29 167.66 K 250.05 M 0.35 0.19 14,920 15,000 14,830 14,840 -1.13 14,910 -0.67 1.15 15,132 -57 -1.93 22.27 100.0 3.98 M 6.41 M -1.61 -194.37 M
319 1402/08/28 70.58 K 105.92 M 0.1 0.08 14,900 15,130 14,900 15,000 0.74 15,010 0.81 1.54 15,189 100 -1.24 31.25 100.0 4.73 M 3.12 M 1.52 -72.82 M
320 1402/08/27 25.28 K 37.64 M 0.03 0.03 14,940 15,080 14,870 15,060 0.6 14,890 -0.53 1.41 15,089 -39 -0.19 22.11 7.67 1.19 M 262.34 K 4.53 5.43 M
321 1402/08/24 1.6 M 2.4 B 3.02 1.86 14,950 15,140 14,800 14,980 -0.27 14,970 -0.33 2.3 15,128 -135 -0.98 8.58 91.6 13.72 M 48.83 M -3.56 -1.99 B
322 1402/08/23 427.11 K 641.58 M 0.77 0.48 15,000 15,260 14,810 15,180 0.6 15,020 -0.46 3.04 15,263 -40 -0.54 50.95 53.82 15.57 M 7.67 M 2.03 -18.42 M
323 1402/08/22 301.03 K 454.28 M 0.47 0.34 14,950 15,380 14,910 15,140 0.93 15,090 0.6 3.15 15,303 -25 -1.07 51.72 53.74 15.66 M 12.21 M 1.28 -9.21 M
324 1402/08/21 1.3 M 1.95 B 2.78 1.49 14,910 15,330 14,860 14,950 0.27 15,010 0.67 3.16 15,328 52 -2.47 23.38 68.35 30.01 M 31.33 M -1.04 -865.67 M
325 1402/08/20 224.19 K 334.19 M 0.21 0.25 14,940 15,180 14,830 14,830 -1.46 14,910 -0.93 2.36 15,276 -5 -2.92 87.65 11.29 20.92 M 1.71 M 12.2 255.19 M
326 1402/08/17 403.48 K 607.37 M 0.39 0.4 15,130 15,220 14,800 15,110 0.67 15,050 0.27 2.84 15,281 -43 -1.12 38.07 73.04 13.6 M 11.99 M 1.13 -212.4 M
327 1402/08/16 530.3 K 795.81 M 0.55 0.4 14,760 15,140 14,760 15,030 1.83 15,010 1.69 2.57 15,324 283 -1.92 71.14 46.9 28.31 M 11.31 M 2.5 192.91 M
328 1402/08/15 776.38 K 1.15 B 0.5 0.59 14,800 14,850 14,620 14,820 1.16 14,760 0.75 1.57 15,041 148 -1.47 75.64 62.41 43.34 M 18.82 M 2.3 151.59 M
329 1402/08/14 402.55 K 589.8 M 0.19 0.31 14,600 14,890 14,500 14,790 0.54 14,650 -0.41 2.69 14,893 44 -0.69 87.42 35.92 20.62 M 5.58 M 3.7 303.74 M
330 1402/08/13 3.16 M 4.64 B 1.97 2.29 14,590 14,770 14,380 14,720 3.15 14,710 3.08 2.71 14,849 286 -0.87 7.4 7.09 16.36 M 7.84 M 2.09 14.11 M
331 1402/08/10 252.59 K 360.56 M 0.16 0.13 14,170 14,490 13,940 14,480 0.21 14,270 -1.25 3.95 14,563 23 -0.57 45.78 52.86 16.51 M 5.96 M 2.77 -25.5 M
332 1402/08/09 215.72 K 311.64 M 0.13 0.09 14,620 14,620 14,190 14,250 -2.33 14,450 -0.96 3.03 14,540 -114 -1.99 52.71 89.05 10.27 M 7.71 M 1.33 -113.24 M
333 1402/08/08 3.72 M 5.43 B 4.18 1.59 14,200 14,630 14,200 14,580 1.53 14,590 1.6 3.03 14,654 193 -0.5 10.36 92.9 20.1 M 88.51 M -4.4 -4.48 B
334 1402/08/07 3.37 M 4.84 B 10.69 1.53 13,860 14,430 13,860 14,320 1.42 14,360 1.7 4.11 14,461 251 -0.98 11.99 75.19 22.34 M 70.05 M -3.14 -3.06 B
335 1402/08/06 427.29 K 603.31 M 1.34 0.18 14,450 14,450 13,840 13,840 -5.21 14,120 -3.29 4.41 14,210 -599 -2.6 15.6 66.98 9.41 M 7.22 M 1.3 -309.99 M
336 1402/08/03 166.64 K 243.35 M 0.53 0.06 14,620 14,690 14,440 14,690 0.48 14,600 -0.14 1.73 14,809 81 -0.8 39.05 49.55 6.34 M 4.47 M 1.42 -25.56 M
337 1402/08/02 337.88 K 494.08 M 0.82 0.11 14,820 14,830 14,430 14,520 -2.16 14,620 -1.48 2.77 14,728 -287 -1.41 22.2 85.09 5.77 M 7.38 M -1.28 -310.74 M
338 1402/08/01 149.47 K 221.81 M 0.34 0.04 14,990 15,040 14,750 14,800 -1.46 14,840 -1.2 1.97 15,015 -148 -1.43 50.39 66.68 4.3 M 3.22 M 1.34 -36.12 M
339 1402/07/30 496.31 K 745.38 M 0.88 0.12 14,920 15,200 14,920 15,060 -0.46 15,020 -0.73 1.88 15,163 39 -0.68 64.83 66.9 10.98 M 5.48 M 2.0 -15.48 M
340 1402/07/29 438.42 K 663.17 M 0.74 0.11 14,990 15,310 14,920 14,920 -0.53 15,130 0.87 2.61 15,124 79 -1.35 81.2 33.06 37.67 K 2.52 M -66.9 319.26 M
341 1402/07/26 145.1 K 217.63 M 0.13 0.04 14,960 15,030 14,960 15,030 -0.86 15,000 -1.06 0.47 15,045 -65 -0.1 24.88 4.96 28.06 K 3.6 M -128.15 43.36 M
342 1402/07/25 832.87 K 1.26 B 0.35 0.2 15,130 15,210 15,070 15,100 0.07 15,160 0.46 0.93 15,110 -35 -0.07 7.19 43.77 22.7 M 69.07 M -3.04 -461.73 M
343 1402/07/24 306.89 K 463.15 M 0.13 0.08 14,900 15,130 14,900 15,130 1.82 15,090 1.55 1.54 15,145 261 -0.1 99.57 1.22 46.11 M 1.41 M 32.73 455.5 M
344 1402/07/23 1.11 M 1.65 B 0.51 0.27 14,810 14,870 14,760 14,870 0.41 14,860 0.34 0.75 14,884 76 -0.09 19.54 83.9 40.3 M 197.76 M -4.91 -1.06 B
345 1402/07/22 561.92 K 832.05 M 0.19 0.14 14,850 14,860 14,750 14,750 -3.59 14,810 -3.2 0.75 14,808 -297 -0.39 1.76 54.27 4.88 M 75.27 M -15.44 -436.96 M
346 1402/07/19 2.85 M 4.36 B 0.56 0.73 15,190 15,320 15,040 15,090 -0.66 15,300 0.72 1.86 15,105 -102 -0.1 8.77 6.57 25.5 M 57.24 M -2.24 96.31 M
347 1402/07/18 6.96 M 10.58 B 1.23 1.94 14,970 15,300 14,910 15,300 2.48 15,190 1.74 2.62 15,207 236 0.61 2.48 2.89 37.53 M 76.48 M -2.04 -43.25 M
348 1402/07/17 487.28 K 727.37 M 0.09 0.13 14,940 15,030 14,830 14,920 0.2 14,930 0.27 1.35 14,971 18 -0.34 16.38 83.62 59.56 M 152.06 M -2.55 -489.11 M
349 1402/07/16 75.78 K 112.82 M 0.01 0.02 14,940 14,940 14,760 14,790 -3.84 14,890 -3.19 1.22 14,953 -429 -1.09 0.8 70.41 450.81 K 7.94 M -17.62 -78.54 M
350 1402/07/15 4.6 M 7.08 B 0.84 1.19 15,620 15,620 15,330 15,370 -2.1 15,380 -2.04 1.89 15,382 -309 -0.08 0.36 98.41 12.74 M 1.74 B -136.69 -6.94 B
351 1402/07/12 13.14 M 20.62 B 2.34 3.09 15,630 15,700 15,630 15,700 0.32 15,700 0.32 0.45 15,691 46 0.06 0.63 99.52 26.19 M 2.93 B -111.96 -20.39 B
352 1402/07/10 10.02 M 15.68 B 2.75 2.63 15,520 15,670 15,520 15,650 0.77 15,650 0.77 0.97 15,645 81 0.03 3.8 96.19 99.28 M 7.54 B -75.97 -14.49 B
353 1402/07/09 311.16 K 483.12 M 0.05 0.08 15,640 15,640 15,480 15,510 -0.77 15,530 -0.64 1.03 15,564 -116 -0.35 4.48 97.01 4.33 M 36.05 M -8.33 -447.05 M
354 1402/07/08 803.8 K 1.26 B 0.1 0.2 15,770 15,840 15,580 15,660 -1.14 15,630 -1.33 1.67 15,680 -108 -0.13 4.88 10.77 20.45 M 10.41 M 1.97 -73.91 M
355 1402/07/05 3.02 M 4.78 B 0.41 0.75 15,700 15,850 15,700 15,730 -0.19 15,840 0.51 0.96 15,788 67 -0.37 4.42 3.72 21.13 M 14.83 M 1.42 33.31 M
356 1402/07/04 13.92 M 21.94 B 2.98 3.67 15,680 15,760 15,650 15,680 0.32 15,760 0.83 0.7 15,721 37 -0.26 0.01 6.6 797.61 K 111.32 M -139.57 -1.44 B
357 1402/07/03 160.93 K 251.53 M 0.03 0.04 15,740 15,740 15,620 15,660 -1.39 15,630 -1.57 0.77 15,684 -226 -0.15 0.16 99.88 133.41 K 35.89 M -269.03 -250.83 M
358 1402/07/01 16.31 M 25.9 B 11.68 5.24 15,890 15,900 15,790 15,830 -0.5 15,880 -0.19 0.7 15,910 3 -0.5 0.06 7.97 3.29 M 229.5 M -69.68 -2.05 B
359 1402/06/29 6.42 M 10.21 B 22.95 2.24 15,940 15,940 15,820 15,890 -0.5 15,910 -0.38 0.76 15,907 -87 -0.11 0.01 99.99 502.52 K 1.28 B -2.54 K -10.21 B
360 1402/06/28 51.96 K 82.96 M 0.14 0.02 15,950 16,040 15,940 15,970 -0.93 15,970 -0.93 0.63 15,994 -32 -0.15 17.23 87.94 3.57 M 7.3 M -2.04 -58.67 M
361 1402/06/27 383.95 K 618.9 M 1.0 0.12 16,110 16,130 16,020 16,020 -0.87 16,120 -0.25 0.69 16,026 -93 -0.04 6.55 10.13 20.28 M 10.45 M 1.94 -22.14 M
362 1402/06/26 120.74 K 195.05 M 0.32 0.04 16,130 16,200 16,070 16,110 0.12 16,160 0.44 0.81 16,119 10 -0.06 95.87 9.46 17.0 M 4.61 M 3.69 168.55 M
363 1402/06/22 7.07 K 11.38 M 0.01 0.0 16,090 16,110 16,040 16,080 -0.31 16,090 -0.25 0.44 16,109 5 -0.18 31.64 95.72 900.24 K 1.56 M -1.73 -7.29 M
364 1402/06/21 834.72 K 1.35 B 0.39 0.26 15,970 16,150 15,970 16,040 0.38 16,130 0.94 1.13 16,104 116 -0.4 1.45 23.91 2.78 M 45.98 M -16.51 -302.35 M
365 1402/06/20 518.44 K 828.23 M 0.23 0.14 16,020 16,020 15,940 15,940 -0.06 15,980 0.19 0.5 15,988 19 -0.3 15.56 85.18 25.78 M 41.5 M -1.61 -576.6 M
366 1402/06/19 444.3 K 708.77 M 0.07 0.12 15,980 15,990 15,910 15,910 -0.5 15,950 -0.25 0.5 15,969 20 -0.37 13.27 82.03 15.67 M 193.8 M -12.36 -487.35 M
367 1402/06/18 76.76 K 122.71 M 0.01 0.02 16,040 16,070 15,900 15,900 -1.79 15,990 -1.24 1.07 15,949 -184 -0.31 18.78 68.99 1.92 M 9.41 M -4.9 -61.61 M
368 1402/06/14 2.37 M 3.84 B 0.33 0.65 16,090 16,380 16,090 16,190 0.5 16,190 0.5 1.8 16,133 28 0.35 6.06 66.26 13.7 M 59.19 M -4.32 -2.31 B
369 1402/06/13 7.41 M 11.94 B 1.25 2.24 15,840 16,140 15,840 16,110 2.03 16,110 2.03 1.89 16,105 251 0.03 23.59 10.25 58.67 M 111.26 M -1.9 1.59 B
370 1402/06/12 746.66 K 1.18 B 0.12 0.23 15,770 15,910 15,760 15,770 0.57 15,790 0.7 0.95 15,854 84 -0.53 14.27 5.54 21.02 M 21.76 M -1.03 102.93 M
371 1402/06/11 20.97 M 32.89 B 5.48 8.63 15,870 15,950 15,620 15,770 -0.13 15,680 -0.7 2.11 15,770 -146 0.0 0.81 48.42 16.56 M 274.53 M -16.58 -15.66 B
372 1402/06/08 1.22 M 1.93 B 0.3 0.49 15,650 15,930 15,650 15,900 1.15 15,790 0.45 1.79 15,916 233 -0.1 12.25 35.82 23.69 M 43.29 M -1.83 -455.71 M
373 1402/06/07 5.38 M 8.46 B 1.76 2.39 15,580 15,890 15,580 15,660 -0.45 15,720 -0.06 1.99 15,683 85 -0.15 2.81 5.58 14.88 M 33.75 M -2.27 -234.35 M
374 1402/06/06 1.25 M 1.96 B 0.4 0.53 15,500 15,900 15,460 15,580 0.78 15,730 1.75 2.85 15,598 93 -0.12 68.98 28.99 96.73 M 31.62 M 3.06 785.1 M
375 1402/06/05 1.81 M 2.8 B 0.55 0.8 15,070 15,660 15,070 15,500 2.92 15,460 2.66 3.92 15,505 418 -0.03 43.09 47.21 63.5 M 57.48 M 1.1 -115.6 M
376 1402/06/04 9.46 M 14.24 B 5.25 5.15 14,710 15,190 14,710 15,090 3.14 15,060 2.94 3.26 15,087 338 0.02 74.81 34.89 236.76 M 207.03 M 1.14 5.69 B
377 1402/06/01 2.2 M 3.21 B 1.47 1.26 14,430 14,750 14,430 14,730 2.22 14,630 1.53 2.22 14,749 341 -0.13 84.32 22.36 193.38 M 71.79 M 2.69 1.99 B
378 1402/05/31 583.93 K 841.52 M 0.36 0.34 14,540 14,540 14,370 14,390 -1.84 14,410 -1.71 1.18 14,408 -212 -0.12 91.26 9.77 109.71 M 11.74 M 9.34 685.75 M
379 1402/05/30 1.56 M 2.28 B 1.09 0.94 14,620 14,740 14,570 14,580 0.14 14,660 0.69 1.17 14,620 -27 -0.27 51.53 60.46 97.94 M 196.97 M -2.01 -203.48 M
380 1402/05/29 2.64 M 3.85 B 0.84 1.72 14,450 14,670 14,410 14,610 0.76 14,560 0.41 1.8 14,647 184 -0.25 26.95 13.55 115.14 M 86.85 M 1.33 515.19 M
381 1402/05/28 2.04 M 2.96 B 0.73 1.32 14,710 14,710 14,410 14,410 -2.31 14,500 -1.69 2.08 14,463 -287 -0.37 13.52 20.84 36.33 M 88.0 M -2.42 -216.42 M
382 1402/05/25 669.43 K 987.48 M 0.24 0.38 14,710 14,840 14,700 14,740 0.2 14,750 0.27 0.95 14,750 -15 -0.07 38.06 50.09 75.17 M 35.33 M 2.13 -118.78 M
383 1402/05/24 1.15 M 1.69 B 0.42 0.53 14,810 14,810 14,660 14,690 -2.72 14,710 -2.58 1.02 14,765 -154 -0.51 41.07 47.57 77.03 M 61.78 M 1.25 -109.84 M
384 1402/05/23 624.46 K 942.68 M 0.22 0.19 14,940 15,180 14,890 14,910 -0.2 15,100 1.07 1.95 14,919 -45 -0.06 26.88 79.57 28.15 M 107.15 M -3.81 -496.73 M
385 1402/05/22 11.29 M 16.87 B 16.38 4.16 14,820 15,000 14,800 14,940 0.67 14,940 0.67 1.35 14,964 91 -0.16 4.4 5.81 92.83 M 122.46 M -1.32 -237.0 M
386 1402/05/21 294.06 K 436.5 M 0.23 0.11 15,200 15,200 14,570 14,650 -4.5 14,840 -3.26 4.32 14,873 -379 -1.5 4.52 99.65 2.46 M 36.25 M -14.71 -415.27 M
387 1402/05/18 455.28 K 698.53 M 0.27 0.17 15,300 15,440 15,190 15,220 -0.78 15,340 0.0 1.65 15,252 -61 -0.21 52.4 44.02 30.5 M 38.44 M -1.26 58.49 M
388 1402/05/17 1.13 M 1.73 B 0.71 0.42 15,360 15,420 15,240 15,300 -1.35 15,340 -1.1 1.18 15,313 -154 -0.08 26.83 78.98 31.02 M 105.39 M -3.4 -904.72 M
389 1402/05/16 775.66 K 1.2 B 0.36 0.29 15,400 15,580 15,400 15,450 0.65 15,510 1.04 1.17 15,467 47 -0.11 12.07 90.56 14.52 M 64.07 M -4.41 -944.05 M
390 1402/05/15 790.5 K 1.21 B 0.4 0.25 15,360 15,410 15,280 15,370 0.13 15,350 0.0 0.85 15,420 -56 -0.32 56.92 45.17 86.35 M 49.83 M 1.73 142.64 M
391 1402/05/14 3.27 M 5.02 B 2.26 1.01 15,250 15,450 15,110 15,400 1.12 15,350 0.79 2.25 15,476 342 -0.49 50.51 56.86 126.66 M 109.67 M 1.15 -318.22 M
392 1402/05/10 2.54 M 3.87 B 2.59 0.75 14,900 15,260 14,900 15,250 1.8 15,230 1.67 2.42 15,134 201 0.77 18.92 7.4 56.37 M 23.88 M 2.36 446.34 M
393 1402/05/09 614.3 K 920.18 M 0.65 0.18 14,790 15,020 14,790 15,020 1.97 14,980 1.7 1.56 14,933 200 0.58 97.87 30.26 81.87 M 25.31 M 3.23 622.17 M
394 1402/05/08 3.45 M 5.08 B 11.97 1.04 15,140 15,140 14,580 14,810 -1.73 14,730 -2.26 3.84 14,733 -306 0.52 1.07 1.54 10.82 M 11.13 M -1.03 -23.8 M
395 1402/05/07 16.79 K 25.31 M 0.05 0.0 15,310 15,310 15,000 15,010 -1.05 15,070 -0.66 2.07 15,039 -198 -0.19 94.07 83.85 3.97 M 4.24 M -1.07 2.59 M
396 1402/05/04 614.79 K 932.76 M 0.95 0.18 15,060 15,240 14,990 15,240 -0.78 15,170 -1.24 1.67 15,237 76 0.02 19.15 24.71 11.91 M 20.96 M -1.76 -51.88 M
397 1402/05/03 218.17 K 335.17 M 0.13 0.06 15,290 15,400 15,140 15,150 -0.66 15,360 0.72 1.72 15,161 -142 -0.07 13.09 92.85 3.66 M 31.12 M -8.51 -267.32 M
398 1402/05/02 433.75 K 661.36 M 0.13 0.12 15,470 15,480 15,200 15,320 2.0 15,250 1.53 1.84 15,303 250 0.11 60.68 19.0 25.08 M 13.96 M 1.8 275.64 M
399 1402/05/01 156.01 K 234.35 M 0.02 0.04 14,870 15,150 14,870 15,030 1.35 15,020 1.28 1.88 15,053 158 -0.15 44.48 50.74 11.58 M 7.93 M 1.46 -14.68 M
400 1402/04/31 249.5 K 369.98 M 0.03 0.07 15,020 15,050 14,760 14,870 -1.0 14,830 -1.26 1.96 14,895 -90 -0.17 16.43 51.55 4.68 M 12.71 M -2.72 -129.91 M
401 1402/04/28 2.19 M 3.28 B 0.29 0.59 15,200 15,480 14,970 15,100 0.13 15,020 -0.4 3.41 14,985 -122 0.77 8.27 5.91 11.31 M 6.25 M 1.81 77.48 M
402 1402/04/27 5.1 M 7.69 B 0.77 1.4 14,820 15,320 14,720 15,110 4.06 15,080 3.86 4.08 15,107 343 0.02 44.42 29.56 62.07 M 63.11 M -1.02 1.14 B
403 1402/04/26 9.51 M 13.81 B 1.97 2.98 14,840 14,840 14,340 14,760 -0.94 14,520 -2.55 3.49 14,764 -116 -0.03 96.02 3.09 167.85 M 14.72 M 11.4 12.83 B
404 1402/04/25 22.18 M 33.04 B 40.73 10.51 15,320 15,320 14,830 14,840 -5.36 14,900 -4.97 3.3 14,880 -509 -0.27 34.53 0.53 170.28 M 14.6 M 11.67 11.23 B
405 1402/04/24 332.62 K 521.63 M 0.14 0.16 15,690 15,740 15,340 15,340 -1.03 15,680 1.16 2.61 15,389 -161 -0.32 16.96 88.65 7.37 M 92.49 M -12.55 -373.97 M
406 1402/04/21 817.39 K 1.27 B 0.25 0.39 15,790 15,790 15,370 15,530 -2.82 15,500 -3.0 2.73 15,550 -263 -0.13 77.3 25.61 97.92 M 54.06 M 1.81 654.84 M
407 1402/04/20 396.9 K 634.25 M 0.09 0.18 16,190 16,190 15,800 15,810 -2.95 15,980 -1.9 2.47 15,813 -366 -0.02 94.35 23.02 59.84 M 11.23 M 5.33 452.42 M
408 1402/04/19 403.42 K 657.05 M 0.09 0.18 16,290 16,330 16,220 16,220 -0.92 16,290 -0.49 0.68 16,179 -171 0.25 19.11 7.36 15.69 M 9.67 M 1.62 77.19 M
409 1402/04/18 772.07 K 1.26 B 0.17 0.3 16,410 16,550 16,320 16,340 -1.15 16,370 -0.97 1.41 16,350 -86 -0.06 23.12 18.18 29.22 M 20.89 M 1.4 62.42 M
410 1402/04/17 9.24 M 15.27 B 3.03 3.95 16,580 16,660 16,440 16,440 -0.48 16,530 0.06 1.34 16,436 -91 0.02 0.71 0.93 7.74 M 10.17 M -1.31 -34.0 M
411 1402/04/14 5.55 M 9.17 B 2.36 2.69 16,540 16,570 16,500 16,570 0.73 16,520 0.43 0.42 16,527 83 0.26 1.1 34.47 3.89 M 166.44 M -42.79 -3.06 B
412 1402/04/13 5.48 M 9.02 B 3.45 3.05 16,490 16,560 16,420 16,430 0.61 16,450 0.73 0.85 16,444 23 -0.09 4.3 9.21 32.32 M 69.22 M -2.14 -442.86 M
413 1402/04/12 1.05 M 1.72 B 0.61 0.59 16,210 16,520 16,210 16,520 2.55 16,330 1.37 1.91 16,421 300 0.6 2.93 5.08 5.04 M 5.14 M -1.02 -36.95 M
414 1402/04/11 1.61 M 2.59 B 0.95 0.86 15,960 16,230 15,960 16,200 0.87 16,110 0.31 1.69 16,121 255 0.49 37.81 0.94 88.92 M 3.49 M 25.51 953.71 M
415 1402/04/10 1.54 M 2.47 B 0.97 0.56 16,020 16,080 15,800 15,850 -0.75 16,060 0.56 1.77 15,866 -111 -0.1 5.59 6.62 13.81 M 16.34 M -1.18 -25.31 M
416 1402/04/07 2.1 M 3.36 B 1.35 0.79 15,980 16,090 15,900 15,960 -1.3 15,970 -1.24 1.19 15,977 -14 -0.11 36.67 9.75 72.41 M 32.74 M 2.21 903.6 M
417 1402/04/06 1.64 M 2.65 B 0.79 0.64 16,200 16,210 16,000 16,000 -1.36 16,170 -0.31 1.31 15,991 -238 0.06 1.85 6.55 4.9 M 15.77 M -3.22 -124.54 M
418 1402/04/05 1.7 M 2.76 B 0.94 0.68 16,160 16,450 16,150 16,240 0.56 16,220 0.43 1.86 16,229 137 0.07 24.09 4.08 44.37 M 6.63 M 6.69 552.85 M
419 1402/04/04 1.44 M 2.33 B 0.89 0.58 16,100 16,330 16,050 16,150 0.62 16,150 0.62 1.74 16,092 74 0.36 13.26 18.41 23.77 M 32.99 M -1.39 -119.88 M
420 1402/04/03 1.08 M 1.73 B 0.69 0.44 16,060 16,100 16,000 16,090 0.25 16,050 0.0 0.63 16,018 -92 0.45 5.2 6.99 8.97 M 10.97 M -1.22 -30.93 M
421 1402/03/31 1.9 M 3.05 B 1.54 0.8 15,900 16,300 15,900 16,080 1.13 16,050 0.94 2.52 16,110 -15 -0.19 3.33 12.36 12.68 M 25.11 M -1.98 -275.26 M
422 1402/03/30 4.2 M 6.68 B 5.41 1.92 15,850 16,160 15,700 16,000 0.95 15,900 0.32 2.93 16,125 185 -0.78 0.42 0.45 3.51 M 3.35 M 1.05 -2.05 M
423 1402/03/29 450.73 K 714.44 M 0.46 0.21 15,870 15,990 15,600 15,880 0.06 15,850 -0.13 2.5 15,940 -110 -0.38 27.12 32.22 21.53 M 32.88 M -1.53 -36.42 M
424 1402/03/28 490.79 K 778.88 M 0.21 0.22 16,040 16,040 15,800 15,800 -1.5 15,870 -1.06 1.52 16,050 -95 -1.56 20.78 10.35 20.23 M 10.07 M 2.01 81.27 M
425 1402/03/27 802.04 K 1.29 B 0.25 0.35 16,100 16,100 16,000 16,090 -0.06 16,040 -0.37 0.63 16,145 -45 -0.34 16.45 11.34 26.44 M 10.42 M 2.54 65.62 M
426 1402/03/24 227.27 K 365.94 M 0.07 0.07 15,890 16,260 15,890 16,260 3.96 16,100 2.94 2.33 16,190 127 0.43 70.13 69.05 18.33 M 12.63 M 1.45 3.94 M
427 1402/03/23 1.91 M 2.99 B 0.69 0.58 15,570 15,830 15,420 15,420 -0.9 15,640 0.51 2.66 16,063 267 -4.0 16.23 15.72 30.29 M 29.35 M 1.03 15.08 M
428 1402/03/22 1.44 M 2.25 B 0.54 0.44 16,320 16,320 15,410 15,580 -4.53 15,560 -4.66 5.91 15,796 -532 -1.37 14.5 14.34 17.15 M 15.35 M 1.12 3.47 M
429 1402/03/21 7.55 M 12.33 B 4.2 2.55 16,350 16,430 16,100 16,310 -0.24 16,320 -0.18 2.05 16,328 -27 -0.11 0.21 99.98 5.29 M 246.46 M -46.63 -12.3 B
430 1402/03/20 4.63 M 7.57 B 1.0 1.4 16,810 16,810 16,110 16,200 -3.63 16,350 -2.74 4.35 16,355 -466 -0.95 1.65 6.86 15.6 M 22.57 M -1.45 -394.22 M
431 1402/03/17 60.25 K 101.31 M 0.01 0.01 16,780 17,100 16,600 16,730 -0.3 16,810 0.18 3.01 16,821 -107 -0.54 34.0 78.64 4.92 M 5.69 M -1.16 -45.22 M
432 1402/03/16 152.06 K 255.13 M 0.03 0.03 16,950 16,950 16,660 16,800 0.84 16,780 0.72 1.74 16,928 149 -0.76 11.57 99.66 4.92 M 11.06 M -2.25 -224.74 M
433 1402/03/13 936.27 K 1.56 B 0.21 0.16 17,120 16,830 16,520 16,610 -0.18 16,660 0.12 1.88 16,779 152 -1.01 5.79 74.9 10.03 M 89.87 M -8.96 -1.08 B
434 1402/03/10 3.22 M 5.36 B 0.77 0.57 16,790 16,790 16,360 16,500 -1.73 16,640 -0.89 2.63 16,627 -115 -0.76 1.11 6.78 4.94 M 22.73 M -4.6 -304.38 M
435 1402/03/09 18.89 M 31.71 B 41.64 3.9 16,900 16,900 16,620 16,720 0.6 16,790 1.02 1.68 16,742 97 -0.13 0.08 0.43 2.42 M 7.25 M -3.0 -113.56 M
436 1402/03/08 272.82 K 453.36 M 0.54 0.06 16,960 16,960 16,490 16,600 -0.24 16,620 -0.12 2.85 16,645 12 -0.27 35.6 89.63 6.46 M 29.03 M -4.5 -244.98 M
437 1402/03/07 84.74 K 141.01 M 0.17 0.01 17,130 17,130 16,350 16,800 -1.93 16,640 -2.86 4.77 16,633 -356 1.0 65.69 73.27 4.88 M 4.92 M -1.01 -10.69 M
438 1402/03/06 148.19 K 253.81 M 0.29 0.02 17,350 17,350 16,930 17,100 -0.75 17,130 -0.58 2.48 16,989 -256 0.65 44.32 99.66 6.62 M 8.43 M -1.27 -140.45 M
439 1402/03/03 1.5 M 2.58 B 2.39 0.19 17,110 17,330 17,090 17,240 0.17 17,230 0.12 1.4 17,245 45 -0.03 13.75 20.27 13.63 M 10.89 M 1.25 -168.21 M
440 1402/03/02 265.54 K 456.96 M 0.28 0.03 17,130 17,450 17,020 17,180 0.29 17,210 0.47 2.53 17,200 48 -0.12 72.3 71.68 17.39 M 13.65 M 1.27 2.84 M
441 1402/03/01 518.71 K 888.51 M 0.11 0.06 17,000 17,360 16,960 17,050 0.59 17,130 1.06 2.36 17,152 113 -0.59 82.27 78.26 28.11 M 23.98 M 1.17 35.61 M
442 1402/02/31 136.3 K 231.03 M 0.03 0.02 17,000 17,190 16,770 17,190 1.66 16,950 0.24 2.5 17,039 301 0.89 91.19 78.64 6.2 M 6.49 M -1.05 29.0 M
443 1402/02/30 102.23 K 172.92 M 0.02 0.01 17,130 17,300 16,720 16,940 -0.7 16,910 -0.88 3.47 16,738 -365 1.21 69.24 87.65 5.99 M 4.1 M 1.46 -31.83 M
444 1402/02/27 2.11 M 3.6 B 0.4 0.26 17,010 17,130 16,800 17,100 3.26 17,060 3.02 1.96 17,103 357 -0.02 5.66 96.35 9.26 M 150.84 M -16.28 -3.27 B
445 1402/02/25 1.87 M 3.1 B 0.26 0.23 16,980 16,980 16,340 16,500 0.12 16,560 0.49 3.92 16,746 -18 -1.47 12.15 19.99 14.47 M 23.8 M -1.65 -242.69 M
446 1402/02/24 19.89 M 32.78 B 1.86 2.8 16,340 17,050 16,340 16,820 5.13 16,480 3.0 4.35 16,764 577 0.33 4.14 1.46 21.91 M 14.91 M 1.47 881.29 M
447 1402/02/23 1.61 M 2.58 B 0.14 0.23 17,150 17,150 15,730 16,140 -6.92 16,000 -7.73 9.03 16,187 -344 -0.29 31.68 89.76 24.04 M 55.13 M -2.29 -1.5 B
448 1402/02/20 1.62 M 2.81 B 0.13 0.23 17,100 17,580 16,500 16,830 -2.09 17,340 0.87 6.55 16,531 -720 1.81 99.81 43.84 66.82 M 36.25 M 1.84 1.57 B
449 1402/02/19 1.13 M 1.94 B 0.09 0.16 16,800 17,550 16,790 17,260 2.8 17,190 2.38 4.53 17,251 9 0.05 87.89 42.48 34.02 M 26.52 M 1.28 878.84 M
450 1402/02/18 11.46 M 19.24 B 1.06 1.7 18,180 18,180 16,160 16,180 -9.1 16,790 -5.67 12.5 17,242 -561 -6.16 5.09 11.94 27.23 M 24.7 M 1.1 -1.32 B
451 1402/02/17 37.66 M 67.03 B 10.43 6.03 18,130 18,560 17,400 17,790 -3.05 17,800 -3.0 6.67 17,803 -596 -0.07 1.25 99.06 24.7 M 390.6 M -15.81 -65.56 B
452 1402/02/16 5.77 M 10.6 B 0.45 0.8 18,600 18,600 18,060 18,400 0.77 18,350 0.49 2.99 18,399 97 0.01 19.83 56.37 32.32 M 87.84 M -2.72 -3.87 B
453 1402/02/13 5.76 M 10.52 B 0.42 0.83 18,750 18,860 18,100 18,290 -0.49 18,260 -0.65 4.2 18,302 57 -0.07 6.7 97.21 10.68 M 189.33 M -17.73 -9.52 B
454 1402/02/12 2.01 M 3.7 B 0.15 0.29 18,360 18,620 18,150 18,360 2.68 18,380 2.8 2.59 18,245 331 0.63 99.85 27.71 75.34 M 33.05 M 2.28 2.67 B
455 1402/02/11 2.99 M 5.35 B 0.22 0.44 17,810 18,120 17,770 17,890 -0.22 17,880 -0.28 1.97 17,914 66 -0.13 43.01 67.73 38.34 M 67.07 M -1.75 -1.32 B
456 1402/02/10 1.51 M 2.71 B 0.12 0.23 17,730 18,010 17,730 17,950 2.28 17,930 2.17 1.58 17,848 399 0.57 17.56 18.76 14.88 M 17.54 M -1.18 -32.47 M
457 1402/02/09 51.23 M 89.92 B 17.09 12.35 16,720 17,750 16,720 17,540 3.18 17,550 3.24 6.16 17,449 399 0.52 15.45 0.46 143.27 M 13.76 M 10.41 13.48 B
458 1402/02/06 11.34 M 19.27 B 12.79 2.49 17,140 17,400 16,980 17,100 0.18 17,000 -0.41 2.47 17,050 188 0.29 6.34 96.24 28.4 M 772.81 M -27.21 -17.33 B
459 1402/02/05 1.61 M 2.75 B 2.46 0.32 17,400 17,480 16,840 16,990 -0.41 17,070 0.06 3.8 16,862 4 0.76 32.65 40.09 13.63 M 33.46 M -2.46 -204.92 M
460 1402/02/04 1.14 M 1.94 B 1.19 0.22 16,960 17,160 16,690 17,140 1.96 17,060 1.49 2.82 16,858 126 1.67 45.75 14.61 21.18 M 11.83 M 1.79 605.4 M
461 1402/01/30 367.43 K 617.82 M 0.39 0.07 16,880 16,980 16,550 16,890 0.06 16,810 -0.41 2.6 16,732 134 0.94 98.04 30.71 13.17 M 5.42 M 2.43 416.01 M
462 1402/01/29 533.81 K 901.05 M 0.49 0.09 16,680 17,000 16,650 16,910 2.67 16,880 2.49 2.1 16,598 212 1.88 99.73 26.97 20.9 M 9.0 M 2.32 655.63 M
463 1402/01/28 779.1 K 1.28 B 0.73 0.14 16,300 16,680 16,020 16,380 2.18 16,470 2.74 4.12 16,386 341 -0.04 98.56 57.38 23.86 M 28.32 M -1.19 528.32 M
464 1402/01/27 457.27 K 733.05 M 0.42 0.08 16,170 16,290 15,870 15,870 0.13 16,030 1.14 2.65 16,045 134 -1.09 98.95 98.28 17.27 M 32.75 M -1.9 4.88 M
465 1402/01/26 2.64 M 4.18 B 1.4 0.48 15,320 16,070 15,320 16,000 4.99 15,850 4.0 4.9 15,911 401 0.56 15.17 94.13 15.46 M 74.2 M -4.8 -3.3 B
466 1402/01/22 295.9 K 450.95 M 0.04 0.05 15,000 15,600 14,860 15,310 0.2 15,240 -0.26 4.98 15,510 365 -1.29 79.27 84.32 13.75 M 15.21 M -1.11 -22.78 M
467 1402/01/21 1.24 M 1.89 B 0.1 0.22 15,800 15,850 14,900 15,100 -4.37 15,280 -3.23 6.38 15,145 -398 -0.3 50.98 70.68 19.63 M 33.34 M -1.7 -371.6 M
468 1402/01/20 706.74 K 1.12 B 0.06 0.13 15,550 15,980 15,310 15,680 1.03 15,790 1.74 4.38 15,543 280 0.88 83.75 28.98 24.59 M 10.11 M 2.43 611.15 M
469 1402/01/19 543.75 K 844.1 M 0.05 0.1 15,100 15,700 14,900 15,510 3.54 15,520 3.6 5.37 15,263 274 1.62 56.41 55.07 14.43 M 11.92 M 1.21 11.33 M
470 1402/01/16 6.65 M 9.95 B 0.62 1.24 14,510 15,170 14,510 14,980 1.84 14,980 1.84 4.55 14,989 478 -0.06 2.65 37.71 17.6 M 96.24 M -5.47 -3.49 B
471 1402/01/15 27.39 M 40.28 B 5.1 6.76 14,930 15,070 14,550 14,550 -1.09 14,710 0.0 3.57 14,511 -126 0.27 2.57 3.08 23.04 M 20.0 M 1.15 -203.12 M
472 1402/01/14 24.41 M 35.9 B 42.51 7.02 14,020 14,900 14,020 14,710 2.37 14,710 2.37 6.28 14,637 132 0.5 56.75 2.93 357.42 M 24.47 M 14.6 19.32 B
473 1402/01/09 184.61 K 265.21 M 0.04 0.05 14,420 14,420 14,010 14,390 0.56 14,370 0.42 2.93 14,505 258 -0.79 92.73 100.0 8.2 M 7.58 M 1.08 -19.28 M
474 1402/01/08 1.3 M 1.85 B 0.2 0.36 14,300 14,410 14,200 14,300 2.22 14,310 2.29 1.48 14,247 167 0.37 100.0 67.15 84.24 M 62.22 M 1.35 608.86 M
475 1402/01/07 439.57 K 615.01 M 0.06 0.09 13,410 14,230 13,410 14,230 0.85 13,990 -0.85 6.11 14,080 433 1.07 100.0 99.67 18.64 M 19.16 M -1.03 2.04 M
476 1402/01/06 541.99 K 764.98 M 0.08 0.11 14,000 14,300 13,780 13,940 -3.06 14,110 -1.88 3.77 13,647 -273 2.15 55.51 100.0 8.85 M 19.61 M -2.22 -340.33 M
477 1402/01/05 409.62 K 588.86 M 0.05 0.08 14,680 15,250 13,890 14,300 3.03 14,380 3.6 9.79 13,920 138 2.73 100.0 100.0 14.02 M 15.92 M -1.14 0.0
478 1401/12/28 19.41 M 26.94 B 3.75 4.68 13,330 14,040 13,330 14,040 4.39 13,880 3.2 5.33 13,782 442 1.87 99.76 2.85 197.64 M 18.26 M 10.82 26.11 B
479 1401/12/27 12.24 M 16.47 B 4.31 2.8 13,150 13,720 13,150 13,650 6.06 13,450 4.51 4.33 13,340 553 2.32 89.2 2.66 130.0 M 10.19 M 12.75 14.25 B
480 1401/12/24 2.48 M 3.19 B 1.03 0.58 12,500 13,050 12,430 12,860 5.5 12,870 5.58 4.99 12,787 473 0.57 100.0 7.33 96.82 M 6.33 M 15.3 2.96 B
481 1401/12/23 303.07 K 369.34 M 0.12 0.07 11,980 12,400 11,980 12,180 -0.98 12,190 -0.89 3.51 12,314 137 -1.09 98.23 100.0 25.92 M 4.25 M 6.1 -6.52 M
482 1401/12/22 10.13 M 12.46 B 15.91 2.71 11,820 12,300 11,820 12,080 0.25 12,300 2.07 4.06 12,177 -24 -0.8 0.79 1.31 7.07 M 3.46 M 2.04 -63.71 M
483 1401/12/21 691.18 K 832.69 M 1.19 0.19 12,700 12,700 12,000 12,160 -2.49 12,050 -3.37 5.83 12,201 -309 -0.34 30.03 100.0 27.79 M 29.74 M -1.07 -582.62 M
484 1401/12/20 604.26 K 753.46 M 0.71 0.16 11,960 12,700 11,960 12,400 -0.4 12,470 0.16 6.19 12,510 -181 -0.88 99.92 19.91 41.82 M 6.52 M 6.41 602.8 M
485 1401/12/16 344.73 K 429.15 M 0.28 0.09 12,150 12,690 12,150 12,500 3.22 12,450 2.81 4.44 12,691 316 -1.51 97.12 100.0 34.73 M 15.89 M 2.19 -12.34 M
486 1401/12/15 493.83 K 597.81 M 0.35 0.13 11,900 12,220 11,900 12,150 -0.57 12,110 -0.9 2.69 12,375 57 -1.82 21.17 100.0 9.04 M 20.61 M -2.28 -471.28 M
487 1401/12/14 1.05 M 1.29 B 0.28 0.2 12,480 12,480 11,970 11,970 -0.08 12,220 2.0 4.26 12,318 75 -2.83 32.62 28.67 22.06 M 20.47 M 1.08 50.76 M
488 1401/12/13 399.47 K 478.69 M 0.09 0.08 12,100 12,280 11,900 12,050 -2.03 11,980 -2.6 3.19 12,243 -101 -1.58 10.17 12.82 4.06 M 2.56 M 1.59 -12.7 M
489 1401/12/10 1.96 M 2.41 B 0.47 0.37 12,520 12,710 12,000 12,000 -5.66 12,300 -3.3 5.92 12,344 -362 -2.79 16.08 31.09 14.38 M 22.07 M -1.53 -362.11 M
490 1401/12/09 2.35 M 2.99 B 0.26 0.45 12,790 12,950 12,250 12,520 -0.48 12,720 1.11 5.71 12,706 178 -1.46 53.55 54.87 64.02 M 39.04 M 1.64 -39.36 M
491 1401/12/08 1.22 M 1.53 B 0.13 0.23 12,450 12,820 12,240 12,440 -0.08 12,580 1.04 4.74 12,528 59 -0.7 47.04 45.07 26.63 M 16.8 M 1.58 30.12 M
492 1401/12/07 12.98 M 16.16 B 1.95 2.74 13,640 13,640 12,000 12,510 -1.5 12,450 -1.97 13.67 12,469 247 0.33 13.66 88.06 25.68 M 139.54 M -5.43 -12.02 B
493 1401/12/06 3.33 M 4.23 B 0.52 0.72 12,600 12,830 12,080 12,830 9.94 12,700 8.83 6.21 12,222 452 4.97 72.64 58.38 37.46 M 24.94 M 1.5 602.87 M
494 1401/12/03 1.01 M 1.18 B 0.1 0.22 11,550 11,850 11,430 11,820 3.41 11,670 2.1 3.67 11,770 174 0.42 87.98 30.42 25.9 M 7.96 M 3.25 677.95 M
495 1401/12/02 26.24 M 29.99 B 5.96 7.92 11,400 12,350 11,400 11,900 5.68 11,430 1.51 8.33 11,596 291 2.62 63.89 1.94 281.78 M 7.27 M 38.76 18.58 B
496 1401/12/01 1.57 M 1.77 B 0.38 0.49 10,870 11,350 10,870 11,350 6.17 11,260 5.33 4.42 11,305 512 0.4 91.4 26.84 57.85 M 10.81 M 5.35 1.14 B
497 1401/11/30 1.18 M 1.27 B 0.3 0.37 10,580 10,800 10,580 10,760 1.7 10,690 1.04 2.08 10,793 168 -0.31 2.08 15.68 2.93 M 5.37 M -1.83 -172.31 M
498 1401/11/26 2.29 M 2.42 B 0.66 0.73 10,790 10,790 10,530 10,540 -2.04 10,580 -1.67 2.47 10,625 -48 -0.8 2.47 16.89 5.42 M 12.39 M -2.28 -349.04 M
499 1401/11/25 16.76 M 18.04 B 26.66 7.21 10,110 10,990 10,110 10,670 -1.2 10,760 -0.37 8.7 10,673 -100 -0.03 0.23 0.55 4.2 M 4.71 M -1.12 -56.88 M
500 1401/11/24 189.81 K 204.98 M 0.3 0.08 11,000 11,000 10,700 10,780 0.94 10,800 1.12 2.8 10,773 36 0.06 27.71 100.0 8.11 M 7.32 M 1.11 -148.19 M
501 1401/11/23 81.84 K 87.4 M 0.13 0.03 10,710 10,720 10,660 10,660 -2.2 10,680 -2.02 0.56 10,737 -37 -0.72 39.56 100.0 4.32 M 2.3 M 1.88 -52.82 M
502 1401/11/19 132.78 K 144.71 M 0.02 0.05 10,810 11,000 10,780 10,780 -0.09 10,900 1.02 2.04 10,774 -40 0.06 29.21 98.92 2.35 M 5.3 M -2.26 -100.88 M
503 1401/11/18 155.7 K 167.95 M 0.02 0.06 10,700 10,900 10,700 10,770 1.99 10,790 2.18 1.87 10,814 177 -0.41 57.54 99.4 10.74 M 9.27 M 1.16 -70.31 M
504 1401/11/17 2.58 M 2.73 B 0.38 1.03 9,590 10,750 9,590 10,630 1.05 10,560 0.38 12.1 10,637 155 -0.07 4.12 22.6 8.64 M 17.61 M -2.04 -504.09 M
505 1401/11/16 251.18 K 264.35 M 0.04 0.1 10,600 10,890 10,440 10,500 -4.89 10,520 -4.71 4.31 10,482 -259 0.17 47.64 100.0 8.4 M 7.34 M 1.14 -138.42 M
506 1401/11/12 145.36 K 160.52 M 0.02 0.05 11,570 11,570 10,630 10,840 0.28 11,040 2.13 8.84 10,741 -8 0.92 100.0 99.68 5.54 M 5.71 M -1.03 512.58 K
507 1401/11/11 30.11 M 32.55 B 17.33 22.32 10,510 11,080 10,510 10,890 3.62 10,810 2.85 5.42 10,749 -18 1.31 0.2 0.38 3.91 M 4.96 M -1.27 -57.48 M
508 1401/11/10 357.02 K 375.24 M 0.19 0.24 10,500 10,840 10,450 10,590 -0.38 10,510 -1.13 3.73 10,767 185 -1.64 33.76 100.0 5.51 M 8.53 M -1.55 -248.58 M
509 1401/11/09 3.0 M 3.19 B 2.18 1.84 10,910 11,000 10,410 10,410 -5.88 10,630 -3.89 5.67 10,582 -369 -1.63 8.29 38.81 7.77 M 21.69 M -2.79 -971.98 M
510 1401/11/08 167.4 K 185.08 M 0.12 0.08 11,050 11,080 11,050 11,070 -0.72 11,060 -0.81 0.27 10,951 -161 1.09 38.42 100.0 3.39 M 4.75 M -1.4 -113.98 M
511 1401/11/05 5.1 M 5.68 B 10.85 2.64 11,590 11,590 10,900 11,100 -2.89 11,150 -2.45 6.33 11,112 -323 -0.11 5.08 5.04 12.03 M 7.75 M 1.55 2.14 M
512 1401/11/04 68.1 K 77.81 M 0.13 0.02 11,400 11,500 11,400 11,420 0.44 11,430 0.53 0.88 11,435 -43 -0.13 75.35 100.0 3.91 M 2.36 M 1.66 -19.18 M
513 1401/11/03 1.09 M 1.23 B 2.25 0.22 11,460 11,750 11,140 11,150 -2.79 11,370 -0.87 5.48 11,478 108 -2.86 76.91 68.37 29.67 M 18.76 M 1.58 105.49 M
514 1401/11/02 460.7 K 528.4 M 0.89 0.09 11,790 11,790 11,320 11,710 0.69 11,470 -1.38 4.15 11,370 -16 2.99 100.0 81.02 10.36 M 6.9 M 1.5 100.31 M
515 1401/11/01 518.6 K 602.94 M 0.97 0.08 11,650 12,120 11,380 11,610 -0.43 11,630 -0.26 6.5 11,386 -225 1.97 51.69 50.4 5.28 M 6.91 M -1.31 7.84 M
516 1401/10/28 215.98 K 251.93 M 0.27 0.03 11,500 11,780 11,500 11,680 0.43 11,660 0.26 2.43 11,611 162 0.59 99.99 89.02 12.0 M 2.74 M 4.39 27.63 M
517 1401/10/27 257.13 K 299.02 M 0.23 0.04 11,800 11,800 11,450 11,520 0.35 11,630 1.31 3.06 11,449 -103 0.62 91.35 96.08 6.21 M 3.55 M 1.75 -14.16 M
518 1401/10/26 958.08 K 1.1 B 0.84 0.11 11,100 11,600 11,100 11,600 5.17 11,480 4.08 4.5 11,552 378 0.42 29.51 54.49 14.11 M 8.56 M 1.65 -274.64 M
519 1401/10/24 648.41 K 715.06 M 0.49 0.06 10,850 11,120 10,850 11,050 0.45 11,030 0.27 2.49 11,174 204 -1.11 77.89 61.19 25.32 M 7.42 M 3.41 119.38 M
520 1401/10/21 597.57 K 657.48 M 0.37 0.05 11,000 11,200 10,830 11,050 -0.54 11,000 -0.99 3.42 10,970 -205 0.73 28.7 100.0 4.84 M 11.34 M -2.34 -468.8 M
521 1401/10/20 1.59 M 1.76 B 0.84 0.13 11,300 11,320 10,950 10,950 0.09 11,110 1.55 3.38 11,175 147 -2.01 56.41 17.85 19.88 M 5.72 M 3.48 679.37 M
522 1401/10/19 1.7 M 1.85 B 0.83 0.13 11,000 11,000 10,800 11,000 2.23 10,940 1.67 1.85 11,028 119 -0.25 75.61 28.18 26.97 M 7.58 M 3.56 879.7 M
523 1401/10/18 1.14 M 1.23 B 0.47 0.08 10,650 10,840 10,650 10,810 4.04 10,760 3.56 1.78 10,909 306 -0.91 29.97 100.0 9.96 M 12.95 M -1.3 -861.4 M
524 1401/10/17 1.57 M 1.63 B 0.48 0.11 10,200 10,490 10,200 10,490 3.15 10,390 2.16 2.84 10,603 298 -1.07 27.68 100.0 26.58 M 12.75 M 2.08 -1.18 B
525 1401/10/14 2.03 M 2.07 B 0.41 0.13 10,200 10,250 10,110 10,220 -0.29 10,170 -0.78 1.38 10,305 50 -0.82 19.47 100.0 16.09 M 24.31 M -1.51 -1.66 B
526 1401/10/13 3.0 M 3.08 B 0.66 0.19 10,260 10,370 10,160 10,190 -0.49 10,250 0.1 2.07 10,255 -79 -0.63 42.79 100.0 36.57 M 27.23 M 1.34 -1.76 B
527 1401/10/12 2.53 M 2.59 B 0.2 0.15 10,380 10,380 10,130 10,260 0.88 10,240 0.69 2.47 10,334 197 -0.72 43.3 100.0 26.68 M 21.22 M 1.26 -1.47 B
528 1401/10/11 2.99 M 3.04 B 0.2 0.16 10,860 10,860 10,100 10,130 -1.75 10,170 -1.36 7.52 10,137 -59 -0.07 36.09 65.14 15.01 M 15.45 M -1.03 -882.14 M
529 1401/10/10 5.89 M 6.07 B 0.36 0.31 10,900 10,900 10,230 10,270 -2.28 10,310 -1.9 6.55 10,196 -324 0.73 87.09 39.3 73.46 M 14.47 M 5.08 2.9 B
530 1401/10/07 10.17 M 10.69 B 0.57 0.51 10,260 10,660 10,230 10,590 3.82 10,510 3.04 4.2 10,520 260 0.67 33.93 33.04 24.83 M 23.08 M 1.08 94.55 M
531 1401/10/05 1.19 M 1.21 B 0.06 0.05 10,200 10,280 10,170 10,240 2.4 10,200 2.0 1.08 10,260 0 -0.19 60.94 99.92 8.47 M 9.3 M -1.1 -471.39 M
532 1401/09/05 42.52 M 42.52 B 3.23 2.17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 38.82 0.0 37.86 M 0.0 0.0 16.51 B
533 1401/09/02 16.56 M 16.56 B 1.03 0.83 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 53.02 0.0 19.38 M 0.0 0.0 8.78 B
534 1401/09/01 11.2 M 11.2 B 0.56 0.53 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 63.6 0.0 16.26 M 0.0 0.0 7.12 B
535 1401/08/30 17.84 M 17.84 B 0.78 0.82 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 35.56 0.0 22.74 M 0.0 0.0 6.34 B
536 1401/08/29 10.32 M 10.32 B 0.43 0.43 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 51.54 0.0 11.85 M 0.0 0.0 5.32 B
537 1401/08/28 10.01 M 10.01 B 0.36 0.36 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 10.05 0.0 4.22 M 0.0 0.0 1.01 B
538 1401/08/25 31.01 M 31.01 B 1.17 1.17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 6.81 0.0 6.0 M 0.0 0.0 2.11 B
539 1401/08/24 31.6 M 31.6 B 1.31 1.31 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 5.06 0.0 4.96 M 0.0 0.0 1.6 B
540 1401/08/23 31.42 M 31.42 B 1.88 1.88 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 20.44 0.0 17.59 M 0.0 0.0 6.42 B
541 1401/08/22 16.73 M 16.73 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 22.23 0.0 12.32 M 0.0 0.0 3.72 B