سوابق قاروم

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	5.0 K	42.85 M	0.67	0.23	85,700	85,700	85,700	85,700	-3.0	88,300	-0.06	0.0	100.0	100.0	42.85 M	21.43 M	2.0	0.0
2	1403/12/27	671.0	5.63 M	0.05	0.03	83,950	83,950	83,950	83,950	-4.98	88,350	0.0	0.0	100.0	100.0	5.63 M	5.63 M	1.0	0.0
3	1403/12/26	1.71 K	14.65 M	0.04	0.08	85,700	85,700	85,700	85,700	-3.0	88,350	0.0	0.0	100.0	100.0	7.32 M	7.32 M	1.0	0.0
4	1403/12/25	13.56 K	116.38 M	0.34	0.64	85,850	85,850	85,850	85,850	-2.99	88,350	-0.17	0.0	26.23	100.0	10.18 M	38.79 M	-3.81	-85.85 M
5	1403/12/22	18.01 K	154.99 M	0.49	0.89	86,050	86,050	86,050	86,050	-2.99	88,500	-0.23	0.0	100.0	100.0	38.75 M	51.66 M	-1.33	0.0
6	1403/12/20	3.15 K	27.12 M	0.08	0.16	86,100	86,100	86,100	86,100	-2.99	88,700	-0.06	0.0	100.0	100.0	27.12 M	27.12 M	1.0	0.0
7	1403/12/19	30.95 K	268.18 M	0.67	1.66	90,800	90,800	86,450	86,450	-2.97	88,750	-0.39	5.03	100.0	100.0	26.82 M	26.82 M	1.0	0.0
8	1403/12/18	145.5 K	1.3 B	8.44	12.08	89,550	89,550	84,500	88,900	2.24	89,100	2.47	5.98	100.0	100.0	44.69 M	68.21 M	-1.53	0.0
9	1403/12/15	868.0	7.77 M	0.04	0.07	89,550	89,550	89,550	89,550	2.99	89,550	2.99	0.0	100.0	100.0	7.77 M	3.89 M	2.0	0.0
10	1403/12/14	3.0 K	26.09 M	0.1	0.24	86,950	86,950	86,950	86,950	2.96	86,950	2.96	0.0	100.0	100.0	26.09 M	5.22 M	5.0	0.0
11	1403/12/13	5.8 K	48.98 M	0.19	0.47	84,450	84,450	84,450	84,450	2.99	84,450	2.99	0.0	100.0	100.0	24.49 M	48.98 M	-2.0	0.0
12	1403/12/12	76.51 K	627.36 M	3.23	8.46	82,000	82,000	82,000	82,000	2.95	82,000	2.95	0.0	100.0	100.0	313.68 M	104.56 M	3.0	0.0
13	1403/12/11	2.0	16.4 K	0.0	0.0	82,000	82,000	82,000	82,000	2.95	82,000	2.95	0.0	100.0	100.0	16.4 K	8.2 K	2.0	0.0
14	1403/12/07	22.07 K	180.54 M	1.13	2.25	81,800	81,800	81,800	81,800	2.96	79,650	0.25	0.0	100.0	100.0	60.18 M	90.27 M	-1.5	0.0
15	1403/12/06	50.12 K	407.69 M	5.17	6.56	81,350	81,350	81,350	81,350	2.97	79,450	0.57	0.0	100.0	100.0	67.95 M	67.95 M	1.0	0.0
16	1403/12/05	1.47 K	11.96 M	0.14	0.14	81,350	81,350	81,350	81,350	2.97	79,000	0.0	0.0	100.0	100.0	11.96 M	3.99 M	3.0	0.0
17	1403/12/04	44.6 K	366.6 M	13.25	5.16	82,200	82,200	82,200	82,200	4.98	79,000	0.89	0.0	100.0	100.0	30.55 M	52.37 M	-1.71	0.0
18	1403/12/01	126.0	1.02 M	0.03	0.01	80,600	80,600	80,600	80,600	2.94	78,300	0.0	0.0	100.0	100.0	1.02 M	507.78 K	2.0	0.0
19	1403/11/30	1.11 K	8.92 M	0.26	0.13	80,600	80,600	80,600	80,600	2.94	78,300	0.0	0.0	100.0	100.0	8.92 M	4.46 M	2.0	0.0
20	1403/11/29	1.2 K	9.64 M	0.3	0.13	80,600	80,600	80,600	80,600	2.94	78,300	0.0	0.0	100.0	100.0	9.64 M	2.41 M	4.0	0.0
21	1403/11/28	5.17 K	41.67 M	1.76	0.6	80,550	80,550	80,550	80,550	2.94	78,300	0.06	0.0	100.0	100.0	41.67 M	6.94 M	6.0	0.0
22	1403/11/27	9.23 K	74.25 M	7.07	1.12	80,450	80,450	80,450	80,450	2.94	78,250	0.13	0.0	100.0	100.0	37.12 M	12.37 M	3.0	0.0
23	1403/11/23	3.77 K	30.29 M	1.19	0.46	80,400	80,400	80,400	80,400	2.94	78,150	0.06	0.0	100.0	100.0	30.29 M	7.57 M	4.0	0.0
24	1403/11/21	1.69 K	13.62 M	0.29	0.21	80,400	80,400	80,400	80,400	2.94	78,100	0.0	0.0	100.0	100.0	13.62 M	6.81 M	2.0	0.0
25	1403/11/17	1.0	8.04 K	0.0	0.0	80,400	80,400	80,400	80,400	2.94	78,100	0.0	0.0	100.0	100.0	8.04 K	8.04 K	1.0	0.0
26	1403/11/16	1.0	8.04 K	0.0	0.0	80,400	80,400	80,400	80,400	2.94	78,100	0.0	0.0	100.0	100.0	8.04 K	8.04 K	1.0	0.0
27	1403/11/15	1.06 K	8.54 M	0.14	0.12	80,400	80,400	80,400	80,400	2.94	78,100	0.0	0.0	100.0	100.0	8.54 M	4.27 M	2.0	0.0
28	1403/11/14	13.1 K	107.06 M	1.56	1.64	81,750	81,750	81,750	81,750	4.94	78,100	0.26	0.0	100.0	100.0	35.69 M	21.41 M	1.67	0.0
29	1403/11/13	14.95 K	119.7 M	1.55	1.81	80,050	80,050	80,050	80,050	2.96	77,900	0.19	0.0	100.0	100.0	59.85 M	39.9 M	1.5	0.0
30	1403/11/10	621.0	4.97 M	0.06	0.07	80,050	80,050	80,050	80,050	2.96	77,750	0.0	0.0	100.0	100.0	4.97 M	1.24 M	4.0	0.0
31	1403/11/08	314.0	2.51 M	0.01	0.03	80,050	80,050	80,050	80,050	2.96	77,750	0.0	0.0	100.0	100.0	2.51 M	1.26 M	2.0	0.0
32	1403/11/06	10.17 K	81.32 M	0.46	1.11	79,950	79,950	79,950	79,950	2.96	77,750	0.13	0.0	100.0	100.0	81.32 M	16.26 M	5.0	0.0
33	1403/11/03	16.04 K	127.98 M	0.82	1.9	79,800	79,800	79,800	79,800	2.97	77,650	0.19	0.0	100.0	100.0	127.98 M	127.98 M	1.0	0.0
34	1403/11/01	21.04 K	167.45 M	1.34	2.82	79,600	79,600	79,600	79,600	2.98	77,500	0.26	0.0	100.0	100.0	83.73 M	83.73 M	1.0	0.0
35	1403/10/30	7.08 K	56.35 M	0.48	0.83	79,550	79,550	79,550	79,550	2.98	77,300	0.06	0.0	100.0	100.0	18.78 M	28.18 M	-1.5	0.0
36	1403/10/29	51.68 K	408.8 M	11.25	6.98	79,100	79,100	79,100	79,100	2.99	77,250	0.59	0.0	100.0	100.0	68.13 M	204.4 M	-3.0	0.0
37	1403/10/26	14.58 K	117.24 M	8.0	1.78	80,400	80,400	80,400	80,400	4.96	76,800	0.26	0.0	100.0	100.0	39.08 M	14.65 M	2.67	0.0
38	1403/10/24	3.06 K	24.08 M	1.74	0.36	78,800	78,800	78,800	78,800	2.94	76,600	0.07	0.0	100.0	100.0	24.08 M	4.01 M	6.0	0.0
39	1403/10/23	2.33 K	18.37 M	1.64	0.28	78,800	78,800	78,800	78,800	2.94	76,550	0.0	0.0	100.0	100.0	9.18 M	4.59 M	2.0	0.0
40	1403/10/22	2.89 K	22.74 M	2.07	0.29	78,800	78,800	78,800	78,800	2.94	76,550	0.0	0.0	100.0	100.0	22.74 M	5.69 M	4.0	0.0
41	1403/10/19	105.0	827.4 K	0.05	0.01	78,800	78,800	78,800	78,800	2.94	76,550	0.0	0.0	100.0	100.0	827.4 K	413.7 K	2.0	0.0
42	1403/10/18	731.0	5.76 M	0.27	0.07	78,800	78,800	78,800	78,800	2.94	76,550	0.0	0.0	100.0	100.0	5.76 M	1.92 M	3.0	0.0
43	1403/10/17	2.74 K	22.0 M	1.23	0.27	80,300	80,300	80,300	80,300	4.97	76,550	0.07	0.0	100.0	100.0	11.0 M	7.33 M	1.5	0.0
44	1403/10/15	663.0	5.22 M	0.11	0.06	78,750	78,750	78,750	78,750	2.94	76,500	0.0	0.0	100.0	100.0	5.22 M	2.61 M	2.0	0.0
45	1403/10/12	2.72 K	21.44 M	0.26	0.27	78,750	78,750	78,750	78,750	2.94	76,500	0.0	0.0	100.0	100.0	10.72 M	3.57 M	3.0	0.0
46	1403/10/11	3.21 K	25.29 M	0.3	0.28	78,700	78,700	78,700	78,700	2.94	76,500	0.07	0.0	100.0	100.0	25.29 M	6.32 M	4.0	0.0
47	1403/10/10	4.02 K	31.58 M	0.39	0.33	78,650	78,650	78,650	78,650	2.95	76,450	0.07	0.0	100.0	100.0	15.79 M	7.89 M	2.0	0.0
48	1403/10/09	529.0	4.05 M	0.05	0.04	76,500	76,500	76,500	76,500	0.13	76,400	0.0	0.0	100.0	100.0	4.05 M	4.05 M	1.0	0.0
49	1403/10/08	20.87 K	163.7 M	3.28	1.66	78,450	78,450	78,450	78,450	2.95	76,400	0.26	0.0	100.0	100.0	163.7 M	27.28 M	6.0	0.0
50	1403/10/05	23.9 K	178.64 M	3.2	2.02	80,150	80,150	73,600	74,050	-3.01	76,200	-0.2	8.9	100.0	100.0	29.77 M	22.33 M	1.33	0.0
51	1403/10/04	4.89 K	38.44 M	0.4	0.4	78,550	78,550	78,550	78,550	2.95	76,350	0.07	0.0	100.0	100.0	9.61 M	12.81 M	-1.33	0.0
52	1403/10/03	729.0	5.73 M	0.04	0.06	78,550	78,550	78,550	78,550	2.95	76,300	0.0	0.0	100.0	100.0	2.86 M	2.86 M	1.0	0.0
53	1403/10/01	652.0	5.12 M	0.03	0.05	78,550	78,550	78,550	78,550	2.95	76,300	0.0	0.0	100.0	100.0	5.12 M	5.12 M	1.0	0.0
54	1403/09/28	1.61 K	12.67 M	0.08	0.12	78,550	78,550	78,550	78,550	2.95	76,300	0.0	0.0	100.0	100.0	6.34 M	4.22 M	1.5	0.0
55	1403/09/27	29.5 K	230.79 M	1.43	2.39	78,250	78,300	78,200	78,300	2.96	76,300	0.33	0.13	100.0	100.0	57.7 M	23.08 M	2.5	0.0
56	1403/09/26	28.3 K	210.84 M	1.87	2.34	76,200	78,200	74,100	78,200	2.56	76,050	-0.26	5.53	100.0	100.0	23.43 M	21.08 M	1.11	0.0
57	1403/09/25	30.26 K	236.77 M	3.2	2.66	78,250	78,250	78,250	78,250	2.96	76,250	0.33	0.0	100.0	100.0	39.46 M	59.19 M	-1.5	0.0
58	1403/09/24	7.92 K	61.93 M	0.85	0.71	78,200	78,200	78,200	78,200	2.96	76,000	0.07	0.0	100.0	100.0	30.97 M	30.97 M	1.0	0.0
59	1403/09/21	1.0	7.62 K	0.0	0.0	76,200	76,200	76,200	76,200	0.33	75,950	0.0	0.0	100.0	100.0	7.62 K	7.62 K	1.0	0.0
60	1403/09/20	36.38 K	279.18 M	16.0	3.74	79,600	79,600	72,100	72,100	-4.94	75,950	0.13	10.4	100.0	100.0	27.92 M	25.38 M	1.1	0.0
61	1403/09/19	1.13 K	8.82 M	0.14	0.11	78,100	78,100	78,100	78,100	2.97	75,850	0.0	0.0	100.0	100.0	4.41 M	2.2 M	2.0	0.0
62	1403/09/18	1.88 K	14.71 M	0.18	0.18	78,100	78,100	78,100	78,100	2.97	75,850	0.0	0.0	100.0	100.0	4.9 M	7.35 M	-1.5	0.0
63	1403/09/17	6.94 K	54.16 M	0.61	0.65	78,050	78,050	78,050	78,050	2.97	75,850	0.07	0.0	100.0	100.0	27.08 M	7.74 M	3.5	0.0
64	1403/09/14	2.0	15.61 K	0.0	0.0	78,050	78,050	78,050	78,050	2.97	75,800	0.0	0.0	100.0	100.0	15.61 K	15.61 K	1.0	0.0
65	1403/09/13	1.42 K	11.06 M	0.08	0.12	78,050	78,050	78,050	78,050	2.97	75,800	0.0	0.0	100.0	100.0	5.53 M	2.76 M	2.0	0.0
66	1403/09/12	29.66 K	230.08 M	2.22	2.96	73,650	77,850	73,650	77,850	2.98	75,800	0.26	5.7	100.0	100.0	20.92 M	16.43 M	1.27	0.0
67	1403/09/11	15.56 K	114.67 M	1.38	1.6	73,700	73,800	73,700	73,800	-2.51	75,600	-0.13	0.14	100.0	100.0	28.67 M	38.22 M	-1.33	0.0
68	1403/09/10	10.12 K	78.6 M	1.05	1.01	75,000	77,850	75,000	77,850	2.98	75,700	0.13	3.8	100.0	100.0	13.1 M	9.82 M	1.33	0.0
69	1403/09/07	20.88 K	156.24 M	2.43	2.28	76,150	76,150	73,400	75,650	0.0	75,600	-0.07	3.75	99.85	100.0	19.5 M	19.53 M	-1.0	-241.6 K
70	1403/09/06	8.66 K	67.38 M	0.9	0.98	77,850	77,850	77,850	77,850	2.98	75,650	0.07	0.0	100.0	100.0	22.46 M	6.74 M	3.33	0.0
71	1403/09/05	11.59 K	89.71 M	0.98	1.39	75,200	77,750	75,200	77,750	2.98	75,600	0.13	3.39	100.0	100.0	14.95 M	14.95 M	1.0	0.0
72	1403/09/04	5.15 K	39.99 M	0.37	0.59	77,700	77,700	76,600	76,850	1.86	75,500	0.07	1.44	100.0	80.57	4.0 M	4.03 M	-1.01	7.77 M
73	1403/09/03	2.1 K	16.21 M	0.15	0.23	77,700	77,700	77,000	77,700	2.98	75,450	0.0	0.91	52.5	100.0	2.84 M	4.05 M	-1.43	-7.7 M
74	1403/08/23	15.49 K	128.78 M	1.24	1.85	83,100	83,750	80,100	83,000	2.03	81,450	0.12	4.56	100.0	100.0	12.88 M	12.88 M	1.0	0.0
75	1403/08/22	13.9 K	110.7 M	1.38	1.61	79,200	81,450	79,150	81,450	0.0	81,350	-0.12	2.91	85.3	100.0	18.88 M	27.67 M	-1.47	-16.28 M
76	1403/08/21	22.32 K	185.87 M	2.69	2.8	83,150	83,650	83,050	83,650	2.95	81,450	0.25	0.72	81.23	100.0	37.74 M	16.9 M	2.23	-34.9 M
77	1403/08/20	16.31 K	131.19 M	2.66	2.15	83,200	83,200	78,950	83,050	2.15	81,250	-0.06	5.38	67.51	100.0	8.05 M	13.12 M	-1.63	-42.63 M
78	1403/08/19	3.66 K	30.17 M	0.52	0.48	81,000	83,200	81,000	83,200	2.34	81,300	0.0	2.72	73.15	100.0	4.41 M	5.03 M	-1.14	-8.1 M
79	1403/08/16	6.07 K	49.97 M	0.92	0.79	81,000	83,150	81,000	83,150	2.34	81,300	0.06	2.65	2.03	100.0	1.01 M	9.99 M	-9.85	-48.96 M
80	1403/08/15	1.94 K	15.81 M	0.22	0.23	82,000	82,000	81,000	81,000	-0.31	81,250	0.0	1.23	0.0	100.0	0.0	5.27 M	0.0	-15.81 M
81	1403/08/14	13.49 K	106.58 M	2.04	1.66	79,100	79,100	79,000	79,000	-2.95	81,250	-0.18	0.13	100.0	100.0	17.76 M	26.64 M	-1.5	0.0
82	1403/08/13	5.5 K	45.59 M	0.73	0.7	82,900	82,900	82,850	82,850	1.84	81,400	0.06	0.06	63.64	100.0	29.01 M	9.12 M	3.18	-16.58 M
83	1403/08/12	8.16 K	67.18 M	0.89	1.09	83,200	83,200	79,300	81,950	0.8	81,350	0.06	4.92	100.0	100.0	16.79 M	11.2 M	1.5	0.0
84	1403/08/09	3.93 K	31.03 M	0.44	0.53	78,950	79,000	78,950	79,000	-2.89	81,300	-0.06	0.06	100.0	100.0	6.21 M	7.76 M	-1.25	0.0
85	1403/08/08	12.46 K	98.52 M	1.83	1.81	79,050	79,100	79,050	79,050	-2.95	81,350	-0.12	0.06	100.0	100.0	12.31 M	19.7 M	-1.6	0.0
86	1403/08/07	3.04 K	25.42 M	0.45	0.43	83,800	83,800	83,400	83,400	2.46	81,450	0.06	0.48	100.0	100.0	8.47 M	8.47 M	1.0	0.0
87	1403/08/06	10.0 K	83.35 M	1.36	1.47	83,200	83,400	83,200	83,400	2.58	81,400	0.12	0.24	0.0	96.19	0.0	11.45 M	0.0	-80.17 M
88	1403/08/05	16.49 K	130.41 M	2.85	2.74	79,050	79,100	79,050	79,050	-2.95	81,300	-0.18	0.06	100.0	100.0	13.04 M	26.08 M	-2.0	0.0
89	1403/08/02	3.12 K	26.13 M	0.57	0.5	83,800	83,800	83,800	83,800	2.95	81,450	0.06	0.0	100.0	100.0	26.13 M	8.71 M	3.0	0.0
90	1403/08/01	1.4 K	11.16 M	0.16	0.22	80,000	80,000	79,000	79,050	-2.89	81,400	0.0	1.27	100.0	100.0	3.72 M	5.58 M	-1.5	0.0
91	1403/07/30	2.73 K	21.92 M	0.27	0.41	79,000	83,650	79,000	81,050	-0.43	81,400	0.0	5.89	100.0	100.0	5.48 M	5.48 M	1.0	0.0
92	1403/07/29	13.15 K	106.3 M	1.42	2.13	83,000	83,800	79,050	83,700	2.76	81,400	-0.06	6.01	76.45	100.0	5.8 M	13.29 M	-2.29	-25.04 M
93	1403/07/28	8.57 K	71.05 M	1.03	1.43	83,800	83,800	81,400	83,000	1.97	81,450	0.06	2.95	100.0	100.0	8.88 M	14.21 M	-1.6	0.0
94	1403/07/25	1.27 K	10.64 M	0.13	0.21	83,800	83,800	83,600	83,650	2.76	81,400	0.0	0.24	100.0	100.0	2.13 M	2.13 M	1.0	0.0
95	1403/07/24	19.39 K	162.06 M	2.17	3.66	83,600	83,600	83,600	83,600	2.96	81,400	0.25	0.0	100.0	100.0	10.13 M	54.02 M	-5.33	0.0
96	1403/07/23	8.54 K	71.28 M	0.95	1.72	83,500	83,500	83,500	83,500	2.96	81,200	0.12	0.0	100.0	100.0	35.64 M	17.82 M	2.0	0.0
97	1403/07/22	8.58 K	71.58 M	1.18	1.83	83,400	83,400	83,400	83,400	2.96	81,100	0.12	0.0	100.0	100.0	35.79 M	17.9 M	2.0	0.0
98	1403/07/21	3.94 K	32.43 M	0.59	0.88	81,800	83,400	81,800	83,400	2.96	81,000	0.0	1.96	100.0	100.0	10.81 M	4.63 M	2.33	0.0
99	1403/07/18	7.64 K	62.45 M	1.42	1.65	81,800	81,800	81,800	81,800	0.99	81,000	0.0	0.0	96.07	100.0	20.0 M	12.49 M	1.6	-2.45 M
100	1403/07/17	16.0 K	128.4 M	5.87	3.94	80,250	80,250	80,250	80,250	-0.99	81,000	-0.06	0.0	100.0	100.0	64.2 M	64.2 M	1.0	0.0
101	1403/07/16	8.68 K	69.66 M	3.87	2.22	80,300	80,300	80,300	80,300	-0.99	81,050	-0.06	0.0	0.0	100.0	0.0	34.83 M	0.0	-69.66 M
102	1403/07/15	151.0	1.21 M	0.05	0.04	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	100.0	100.0	606.27 K	1.21 M	-2.0	0.0
103	1403/07/14	1000.0	8.03 M	0.31	0.24	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	100.0	100.0	8.03 M	8.03 M	1.0	0.0
104	1403/07/11	1000.0	8.03 M	0.21	0.22	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	100.0	100.0	8.03 M	8.03 M	1.0	0.0
105	1403/07/10	2.81 K	22.76 M	0.54	0.48	81,100	81,100	81,100	81,100	0.0	81,100	0.0	0.0	100.0	100.0	11.38 M	22.76 M	-2.0	0.0
106	1403/07/09	6.26 K	50.96 M	1.28	1.08	81,900	81,900	81,100	81,100	0.0	81,100	0.0	0.99	16.88	100.0	8.6 M	12.74 M	-1.48	-42.36 M
107	1403/07/08	5.5 K	44.85 M	1.13	0.97	80,300	81,900	80,300	81,900	0.99	81,100	0.0	1.99	17.91	100.0	8.03 M	22.42 M	-2.79	-36.81 M
108	1403/07/07	500.0	4.02 M	0.09	0.08	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	0.0	100.0	0.0	4.02 M	0.0	-4.01 M
109	1403/07/04	8.81 K	71.36 M	1.93	1.57	82,000	82,000	79,400	79,400	-2.1	81,100	0.0	3.27	0.0	100.0	0.0	35.68 M	0.0	-71.36 M
110	1403/07/03	4.7 K	38.61 M	1.07	0.83	82,450	82,950	79,500	82,000	1.11	81,100	0.0	4.34	16.53	100.0	3.19 M	5.52 M	-1.73	-32.23 M
111	1403/07/02	5.0 K	39.38 M	1.33	0.91	78,750	78,750	78,750	78,750	-2.96	81,100	-0.06	0.0	0.0	100.0	0.0	7.88 M	0.0	-39.37 M
112	1403/07/01	5.26 K	41.45 M	1.61	0.96	78,800	78,800	78,800	78,800	-2.96	81,150	-0.06	0.0	0.0	100.0	0.0	10.36 M	0.0	-41.45 M
113	1403/06/28	5.2 K	41.06 M	2.28	0.98	79,000	79,000	78,850	78,850	-2.95	81,200	-0.06	0.19	23.04	100.0	9.46 M	20.53 M	-2.17	-31.6 M
114	1403/06/27	2.66 K	21.0 M	0.7	0.49	79,000	79,000	78,900	79,000	-2.83	81,250	-0.06	0.13	24.76	100.0	5.2 M	7.0 M	-1.35	-15.8 M
115	1403/06/26	3.73 K	29.42 M	0.93	0.63	79,000	79,000	78,950	78,950	-2.95	81,300	-0.06	0.06	0.0	100.0	0.0	29.42 M	0.0	-29.42 M
116	1403/06/25	2.0 K	15.81 M	0.43	0.34	79,050	79,050	79,000	79,000	-2.89	81,350	0.0	0.06	0.0	100.0	0.0	15.81 M	0.0	-15.8 M
117	1403/06/24	2.74 K	21.63 M	0.49	0.46	79,000	80,000	79,000	80,000	-1.72	81,350	-0.06	1.27	23.12	99.78	5.0 M	10.79 M	-2.16	-16.58 M
118	1403/06/21	275.0	2.23 M	0.05	0.05	81,000	81,000	81,000	81,000	-0.49	81,400	0.0	0.0	100.0	100.0	1.11 M	2.23 M	-2.0	0.0
119	1403/06/20	10.16 K	80.36 M	2.15	1.75	79,150	79,150	79,100	79,100	-2.94	81,400	-0.12	0.06	55.71	100.0	14.92 M	16.07 M	-1.08	-35.59 M
120	1403/06/19	4.86 K	38.49 M	0.5	0.86	79,200	79,200	79,150	79,150	-2.94	81,500	-0.06	0.06	37.99	100.0	4.87 M	19.24 M	-3.95	-23.86 M
121	1403/06/18	5.45 K	43.85 M	0.55	1.0	79,200	81,600	79,200	79,200	-2.94	81,550	-0.06	3.03	11.42	100.0	5.01 M	10.96 M	-2.19	-38.84 M
122	1403/06/17	7.0 K	55.58 M	0.77	1.35	79,500	79,500	79,250	79,250	-2.94	81,600	-0.06	0.32	42.78	100.0	23.78 M	55.58 M	-2.34	-31.8 M
123	1403/06/13	1000.0	8.24 M	0.1	0.19	82,350	82,350	82,350	82,350	0.86	81,650	0.0	0.0	0.0	100.0	0.0	4.12 M	0.0	-8.23 M
124	1403/06/11	5.35 K	43.34 M	0.57	1.08	81,000	81,000	81,000	81,000	-0.8	81,650	0.0	0.0	81.31	100.0	17.62 M	21.67 M	-1.23	-8.1 M
125	1403/06/10	30.07 K	248.22 M	6.85	8.51	83,100	83,100	81,700	81,700	0.25	81,650	0.18	1.71	0.0	100.0	0.0	41.37 M	0.0	-248.22 M
126	1403/06/07	6.0 K	48.0 M	1.67	1.69	80,000	80,000	80,000	80,000	-1.9	81,500	-0.06	0.0	0.0	100.0	0.0	48.0 M	0.0	-48.0 M
127	1403/06/06	3.0 K	24.0 M	0.74	0.87	80,000	80,000	80,000	80,000	-1.9	81,550	0.0	0.0	0.0	100.0	0.0	24.0 M	0.0	-24.0 M
128	1403/06/05	5.0 K	40.0 M	1.47	1.49	80,000	80,000	80,000	80,000	-1.96	81,550	-0.06	0.0	0.0	100.0	0.0	40.0 M	0.0	-40.0 M
129	1403/06/03	3.0 K	24.0 M	0.79	0.76	80,000	80,000	80,000	80,000	-1.96	81,600	0.0	0.0	0.0	100.0	0.0	24.0 M	0.0	-24.0 M
130	1403/05/31	4.94 K	39.52 M	0.89	1.22	80,050	80,050	80,050	80,050	-1.96	81,600	-0.06	0.0	14.81	100.0	5.85 M	13.17 M	-2.25	-33.67 M
131	1403/05/30	2.0 K	16.01 M	0.35	0.47	80,050	80,050	80,050	80,050	-1.96	81,650	0.0	0.0	0.0	100.0	0.0	8.01 M	0.0	-16.01 M
132	1403/05/29	5.47 K	43.92 M	1.08	1.28	80,500	80,500	80,100	80,100	-1.96	81,650	-0.06	0.5	0.0	100.0	0.0	21.96 M	0.0	-43.92 M
133	1403/05/28	1.65 K	13.37 M	0.31	0.36	81,000	81,000	81,000	81,000	-0.86	81,700	0.0	0.0	100.0	100.0	13.37 M	13.37 M	1.0	0.0
134	1403/05/27	5.0 K	40.08 M	0.94	1.08	80,150	80,150	80,150	80,150	-1.96	81,700	-0.06	0.0	0.0	100.0	0.0	13.36 M	0.0	-40.07 M
135	1403/05/24	13.5 K	109.35 M	4.77	3.27	81,000	81,000	81,000	81,000	-0.98	81,750	-0.06	0.0	7.41	100.0	8.1 M	36.45 M	-4.5	-101.25 M
136	1403/05/23	2.65 K	21.47 M	0.97	0.63	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	24.53	100.0	5.27 M	10.73 M	-2.04	-16.2 M
137	1403/05/22	2.5 K	20.25 M	0.97	0.55	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	0.0	100.0	0.0	20.25 M	0.0	-20.25 M
138	1403/05/21	3.0 K	24.3 M	1.38	0.65	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	0.0	100.0	0.0	24.3 M	0.0	-24.3 M
139	1403/05/20	5.0 K	40.5 M	4.2	1.01	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	0.0	100.0	0.0	40.5 M	0.0	-40.5 M
140	1403/05/16	1000.0	8.1 M	0.72	0.16	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	0.0	100.0	0.0	8.1 M	0.0	-8.1 M
141	1403/05/15	2.19 K	17.77 M	1.0	0.36	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	54.42	100.0	9.67 M	5.92 M	1.63	-8.1 M
142	1403/05/14	1.7 K	13.77 M	0.83	0.27	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	41.18	100.0	5.67 M	13.77 M	-2.43	-8.1 M
143	1403/05/13	1000.0	7.94 M	0.4	0.15	79,400	79,400	79,400	79,400	-2.93	81,800	0.0	0.0	0.0	100.0	0.0	7.94 M	0.0	-7.94 M
144	1403/05/10	52.0	412.88 K	0.01	0.01	79,400	79,400	79,400	79,400	-2.93	81,800	0.0	0.0	0.0	100.0	0.0	412.88 K	0.0	-412.88 K
145	1403/05/09	2.0 K	15.88 M	0.31	0.28	79,400	79,400	79,400	79,400	-2.93	81,800	0.0	0.0	0.0	100.0	0.0	15.88 M	0.0	-15.88 M
146	1403/05/08	6.23 K	49.5 M	0.99	0.85	79,450	79,600	79,450	79,500	-2.87	81,800	-0.06	0.19	16.06	100.0	7.95 M	49.5 M	-6.23	-41.55 M
147	1403/05/06	1000.0	8.19 M	0.13	0.12	81,900	81,900	81,900	81,900	0.06	81,850	0.0	0.0	0.0	100.0	0.0	8.19 M	0.0	-8.19 M
148	1403/05/03	3.25 K	26.63 M	0.39	0.39	82,300	82,300	81,950	81,950	0.12	81,850	0.0	0.43	100.0	100.0	26.63 M	26.63 M	1.0	0.0
149	1403/05/02	14.97 K	119.25 M	2.32	1.97	79,650	79,750	79,550	79,650	-2.87	81,850	-0.18	0.25	66.61	100.0	19.86 M	29.81 M	-1.5	-39.81 M
150	1403/05/01	6.7 K	54.08 M	1.15	0.78	82,100	82,100	79,600	79,600	-2.99	82,000	-0.06	3.14	54.46	100.0	29.45 M	27.04 M	1.09	-24.63 M
151	1403/04/31	5.65 K	46.44 M	1.03	0.67	82,100	82,850	82,100	82,850	0.98	82,050	0.0	0.91	11.6	100.0	5.39 M	23.22 M	-4.31	-41.05 M
152	1403/04/30	6.63 K	54.29 M	1.08	0.75	82,200	82,200	79,600	82,100	0.06	82,050	0.0	3.27	9.22	100.0	5.01 M	27.14 M	-5.42	-49.28 M
153	1403/04/27	7.95 K	65.2 M	1.46	0.89	82,500	83,000	80,100	83,000	1.16	82,050	0.0	3.62	23.92	100.0	7.8 M	32.6 M	-4.18	-49.6 M
154	1403/04/24	5.34 K	44.28 M	0.8	0.61	83,850	83,850	82,100	82,500	0.55	82,050	0.0	2.13	0.0	100.0	0.0	14.76 M	0.0	-44.28 M
155	1403/04/23	3.66 K	30.38 M	0.35	0.4	83,000	83,000	83,000	83,000	1.16	82,050	0.0	0.0	18.03	100.0	5.48 M	15.19 M	-2.77	-24.9 M
156	1403/04/20	3.82 K	32.09 M	0.37	0.43	83,950	83,950	83,950	83,950	2.38	82,050	0.06	0.0	0.0	100.0	0.0	16.05 M	0.0	-32.09 M
157	1403/04/19	10.05 K	83.97 M	1.03	1.13	83,000	84,000	82,500	84,000	2.5	82,000	0.06	1.82	22.01	100.0	18.48 M	13.99 M	1.32	-65.49 M
158	1403/04/18	4.35 K	36.46 M	0.42	0.48	84,300	84,300	82,500	83,000	1.34	81,950	0.06	2.18	19.92	100.0	7.26 M	6.08 M	1.2	-29.2 M
159	1403/04/17	11.61 K	95.69 M	1.31	1.34	82,000	84,300	79,400	84,000	2.63	81,900	0.06	6.17	6.84	100.0	6.54 M	10.63 M	-1.63	-89.15 M
160	1403/04/16	23.13 K	193.78 M	4.26	2.93	81,650	84,050	81,650	84,050	2.94	81,850	0.24	2.94	28.58	100.0	18.46 M	21.53 M	-1.17	-138.4 M
161	1403/04/13	3.0 K	24.5 M	0.43	0.36	81,650	81,650	81,650	81,650	0.0	81,650	0.0	0.0	0.0	100.0	0.0	24.5 M	0.0	-24.49 M
162	1403/04/12	6.82 K	55.56 M	0.76	0.85	81,650	81,650	80,500	81,650	0.0	81,650	0.0	1.43	0.0	100.0	0.0	18.52 M	0.0	-55.56 M
163	1403/04/11	7.31 K	59.34 M	0.84	0.93	80,650	81,650	80,000	81,650	0.0	81,650	0.0	2.06	55.04	100.0	16.33 M	29.67 M	-1.82	-26.68 M
164	1403/04/10	4.0 K	32.15 M	0.47	0.52	80,500	80,500	80,000	80,000	-2.02	81,650	0.0	0.63	0.0	100.0	0.0	8.04 M	0.0	-32.15 M
165	1403/04/09	6.0 K	48.57 M	0.47	0.67	81,700	81,700	80,500	80,500	-1.41	81,650	0.0	1.49	16.67	100.0	8.1 M	24.29 M	-3.0	-40.47 M
166	1403/04/06	10.73 K	87.62 M	0.97	1.23	81,700	81,700	81,650	81,650	0.0	81,650	0.0	0.06	54.1	100.0	15.8 M	43.81 M	-2.77	-40.22 M
167	1403/04/04	16.87 K	135.26 M	1.62	2.05	80,150	81,800	80,150	81,800	0.06	81,650	-0.12	2.06	59.69	100.0	40.37 M	67.63 M	-1.68	-54.52 M
168	1403/04/03	6.08 K	48.78 M	0.55	0.74	80,300	80,300	80,200	80,200	-1.96	81,750	-0.06	0.12	0.0	100.0	0.0	24.39 M	0.0	-48.78 M
169	1403/04/02	2.57 K	20.64 M	0.23	0.3	80,500	80,500	80,200	80,200	-1.96	81,800	0.0	0.37	0.0	100.0	0.0	20.64 M	0.0	-20.64 M
170	1403/03/30	27.04 K	217.43 M	3.58	3.55	80,400	80,400	80,400	80,400	-1.95	81,800	-0.24	0.0	26.05	100.0	56.63 M	54.36 M	1.04	-160.8 M
171	1403/03/29	2.5 K	20.1 M	0.34	0.31	80,400	80,400	80,400	80,400	-1.95	82,000	0.0	0.0	20.0	100.0	4.02 M	10.05 M	-2.5	-16.08 M
172	1403/03/27	14.0 K	112.7 M	2.22	1.79	80,500	80,500	80,500	80,500	-1.95	82,000	-0.12	0.0	14.29	100.0	16.1 M	37.57 M	-2.33	-96.6 M
173	1403/03/23	9.65 K	77.79 M	1.7	1.25	80,600	80,600	80,600	80,600	-1.95	82,150	-0.06	0.0	68.92	100.0	17.87 M	77.79 M	-4.35	-24.18 M
174	1403/03/22	1.95 K	15.73 M	0.31	0.24	80,600	80,600	80,600	80,600	-1.95	82,200	0.0	0.0	0.0	100.0	0.0	5.24 M	0.0	-15.73 M
175	1403/03/21	9.65 K	77.84 M	1.61	1.18	80,650	80,650	80,650	80,650	-1.95	82,200	-0.06	0.0	58.55	100.0	22.79 M	38.92 M	-1.71	-32.26 M
176	1403/03/20	2.0 K	16.13 M	0.26	0.24	80,650	80,650	80,650	80,650	-1.95	82,250	0.0	0.0	0.0	100.0	0.0	4.03 M	0.0	-16.13 M
177	1403/03/19	8.24 K	66.5 M	1.26	1.02	80,700	80,700	80,700	80,700	-1.94	82,250	-0.06	0.0	15.05	100.0	10.01 M	16.62 M	-1.66	-56.49 M
178	1403/03/16	6.55 K	53.46 M	1.12	0.81	82,850	82,850	80,700	80,700	-1.94	82,300	0.0	2.66	69.81	100.0	12.44 M	17.82 M	-1.43	-16.14 M
179	1403/03/13	4.82 K	39.49 M	0.93	0.59	80,700	82,250	80,700	82,000	-0.36	82,300	0.0	1.92	37.58	100.0	7.42 M	13.16 M	-1.77	-24.65 M
180	1403/03/12	8.31 K	67.56 M	0.89	1.05	81,100	82,850	81,000	82,850	0.61	82,300	-0.06	2.28	16.06	100.0	5.43 M	22.52 M	-4.15	-56.71 M
181	1403/03/08	10.77 K	87.1 M	1.25	1.37	80,850	80,850	80,850	80,850	-1.94	82,400	-0.06	0.0	0.0	100.0	0.0	21.77 M	0.0	-87.1 M
182	1403/03/07	2.23 K	17.99 M	0.23	0.28	80,850	80,850	80,850	80,850	-1.94	82,450	0.0	0.0	0.0	100.0	0.0	17.99 M	0.0	-17.99 M
183	1403/03/06	3.2 K	25.86 M	0.31	0.37	80,850	80,850	80,850	80,850	-1.94	82,450	0.0	0.0	100.0	100.0	25.86 M	12.93 M	2.0	0.0
184	1403/02/30	1.5 K	12.0 M	0.13	0.17	80,000	80,000	80,000	80,000	-2.97	82,450	0.0	0.0	100.0	100.0	12.0 M	3.0 M	4.0	0.0
185	1403/02/29	29.2 K	235.82 M	3.85	3.8	80,350	82,900	80,250	82,900	0.24	82,450	-0.3	3.3	80.12	100.0	26.99 M	29.48 M	-1.09	-46.89 M
186	1403/02/26	7.05 K	58.5 M	0.8	0.91	80,300	83,000	80,300	83,000	0.36	82,700	0.0	3.36	0.69	100.0	401.5 K	29.25 M	-72.85	-58.1 M
187	1403/02/25	6.97 K	58.08 M	0.79	0.41	82,800	84,000	82,800	82,800	0.12	82,700	0.0	1.45	28.03	100.0	16.28 M	11.62 M	1.4	-41.8 M
188	1403/02/24	7.0 K	58.19 M	0.77	0.41	83,000	83,450	83,000	83,450	0.91	82,700	0.0	0.54	28.68	100.0	16.69 M	29.1 M	-1.74	-41.5 M
189	1403/02/23	7.0 K	58.16 M	0.69	0.38	83,950	83,950	83,000	83,000	0.36	82,700	0.0	1.14	0.0	100.0	0.0	14.54 M	0.0	-58.16 M
190	1403/02/22	9.87 K	81.99 M	1.02	0.54	82,000	84,000	82,000	83,000	0.36	82,700	0.0	2.44	18.65	100.0	7.65 M	13.67 M	-1.79	-66.7 M
191	1403/02/19	13.48 K	113.19 M	1.72	0.72	83,950	84,000	83,950	84,000	1.63	82,700	0.06	0.06	48.04	100.0	27.19 M	28.3 M	-1.04	-58.82 M
192	1403/02/18	7.0 K	58.75 M	0.94	0.37	84,000	84,000	83,900	83,900	1.57	82,650	0.06	0.12	0.0	100.0	0.0	19.58 M	0.0	-58.75 M
193	1403/02/17	8.0 K	67.2 M	1.13	0.37	84,000	84,000	84,000	84,000	1.76	82,600	0.06	0.0	0.0	100.0	0.0	22.4 M	0.0	-67.2 M
194	1403/02/16	12.0 K	100.45 M	2.1	0.55	83,800	83,800	83,000	83,800	1.58	82,550	0.06	0.96	0.0	100.0	0.0	12.56 M	0.0	-100.44 M
195	1403/02/12	8.03 K	65.79 M	1.57	0.37	80,050	84,000	80,050	84,000	1.82	82,500	0.0	4.93	21.9	100.0	14.41 M	21.93 M	-1.52	-51.39 M
196	1403/02/11	4.26 K	35.76 M	0.71	0.19	84,000	84,000	84,000	84,000	1.88	82,500	0.06	0.0	0.0	100.0	0.0	11.92 M	0.0	-35.76 M
197	1403/02/10	5.0 K	42.0 M	0.8	0.22	84,000	84,000	84,000	84,000	1.94	82,450	0.06	0.0	0.0	100.0	0.0	10.5 M	0.0	-42.0 M
198	1403/02/09	6.0 K	50.44 M	0.76	0.26	84,000	84,500	83,000	84,500	2.61	82,400	0.06	1.81	0.0	100.0	0.0	16.81 M	0.0	-50.44 M
199	1403/02/08	5.31 K	44.7 M	0.63	0.23	84,000	84,550	84,000	84,550	2.73	82,350	0.06	0.65	11.83	100.0	5.29 M	7.45 M	-1.41	-39.41 M
200	1403/02/05	5.0 K	42.11 M	0.6	0.21	84,600	84,600	84,000	84,000	2.13	82,300	0.06	0.71	0.0	100.0	0.0	10.53 M	0.0	-42.11 M
201	1403/02/04	8.66 K	73.0 M	1.07	0.37	84,000	84,500	84,000	84,500	2.8	82,250	0.06	0.6	6.89	100.0	5.03 M	14.6 M	-2.9	-67.97 M
202	1403/02/03	6.13 K	51.55 M	0.14	0.24	84,550	84,550	83,900	84,000	2.25	82,200	0.06	0.77	34.82	100.0	8.98 M	7.36 M	1.22	-33.6 M
203	1403/02/02	14.64 K	123.57 M	0.33	0.53	84,450	84,450	84,000	84,000	2.44	82,150	0.18	0.54	61.15	100.0	18.89 M	12.36 M	1.53	-48.0 M
204	1403/02/01	7.9 K	66.6 M	0.16	0.27	84,300	84,350	84,300	84,350	2.99	82,000	0.12	0.06	11.51	100.0	3.83 M	8.32 M	-2.17	-58.93 M
205	1403/01/29	4.48 K	37.07 M	0.09	0.14	82,700	82,700	82,700	82,700	0.98	81,900	0.0	0.0	80.64	100.0	29.9 M	12.36 M	2.42	-7.18 M
206	1403/01/28	7.48 K	61.76 M	0.14	0.22	81,100	82,700	81,100	82,700	0.98	81,900	0.0	1.97	6.24	100.0	3.85 M	20.59 M	-5.34	-57.91 M
207	1403/01/21	190.62 K	1.55 B	11.59	7.62	81,250	84,500	81,250	84,000	0.3	81,900	-2.21	4.0	11.01	9.86	17.08 M	13.91 M	1.23	17.8 M
208	1403/01/20	11.7 K	95.16 M	0.43	0.46	81,350	81,350	81,350	81,350	-2.98	83,750	-0.12	0.0	26.16	100.0	12.45 M	11.89 M	1.05	-70.26 M
209	1403/01/19	34.02 K	277.96 M	1.48	1.4	81,750	81,750	81,700	81,700	-2.97	83,850	-0.42	0.06	9.83	100.0	9.11 M	92.65 M	-10.17	-250.63 M
210	1403/01/18	7.62 K	62.44 M	0.33	0.32	82,000	82,000	81,800	81,800	-2.97	84,200	-0.12	0.24	37.69	100.0	4.71 M	15.61 M	-3.32	-38.9 M
211	1403/01/15	19.08 K	156.52 M	0.81	0.8	82,500	82,500	82,000	82,000	-2.96	84,300	-0.24	0.61	85.53	100.0	26.77 M	78.26 M	-2.92	-22.65 M
212	1403/01/14	9.85 K	81.39 M	0.43	0.41	82,500	83,050	82,100	82,350	-2.66	84,500	-0.12	1.16	72.04	100.0	11.73 M	20.35 M	-1.74	-22.76 M
213	1403/01/11	64.13 K	551.73 M	5.3	3.06	81,650	86,600	81,650	86,000	2.26	84,600	0.59	6.06	100.0	32.48	110.35 M	11.95 M	9.24	372.52 M
214	1403/01/08	14.37 K	118.03 M	1.36	0.7	82,050	83,250	82,050	82,050	-2.55	84,100	-0.12	1.46	86.05	72.19	20.31 M	21.3 M	-1.05	16.36 M
215	1403/01/07	6.86 K	57.8 M	0.53	0.33	84,250	84,250	84,250	84,250	0.06	84,200	0.0	0.0	10.85	100.0	3.13 M	9.63 M	-3.07	-51.53 M
216	1403/01/06	21.86 K	184.65 M	2.17	1.09	84,550	84,750	84,250	84,250	0.06	84,200	0.0	0.59	78.53	100.0	36.25 M	26.38 M	1.37	-39.65 M
217	1403/01/05	6.95 K	58.33 M	0.38	0.35	82,300	86,400	82,300	84,250	0.06	84,200	0.0	4.98	34.95	100.0	20.39 M	19.44 M	1.05	-37.95 M
218	1402/12/28	10.45 K	89.36 M	0.38	0.53	86,200	86,200	82,650	85,000	1.01	84,200	0.06	4.3	4.18	71.52	3.74 M	10.65 M	-2.85	-60.17 M
219	1402/12/27	6.85 K	58.28 M	0.2	0.14	81,700	86,550	81,700	86,500	2.85	84,150	0.06	5.94	26.33	100.0	7.67 M	8.33 M	-1.08	-42.93 M
220	1402/12/26	18.94 K	154.95 M	0.43	0.39	81,800	81,850	81,800	81,800	-2.97	84,100	-0.24	0.06	20.81	100.0	10.75 M	15.5 M	-1.44	-122.7 M
221	1402/12/23	7.25 K	59.38 M	0.15	0.15	81,900	81,900	81,900	81,900	-2.96	84,300	-0.12	0.0	0.0	100.0	0.0	59.38 M	0.0	-59.38 M
222	1402/12/22	49.09 K	404.71 M	1.16	1.06	82,450	82,450	82,450	82,450	-2.94	84,400	-0.65	0.0	28.59	100.0	28.92 M	80.94 M	-2.8	-289.02 M
223	1402/12/21	55.58 K	461.3 M	1.57	1.27	83,000	83,000	83,000	83,000	-2.98	84,950	-0.7	0.0	9.14	71.97	21.07 M	332.0 M	-15.75	-289.85 M
224	1402/12/20	40.38 K	336.96 M	1.37	0.96	83,450	83,450	83,450	83,450	-2.97	85,550	-0.52	0.0	43.66	0.0	73.56 M	0.0	0.0	147.11 M
225	1402/12/16	67.54 K	569.44 M	4.02	1.74	84,100	88,300	84,100	84,600	-2.42	86,000	-0.81	4.99	58.28	10.24	22.12 M	7.29 M	3.04	273.55 M
226	1402/12/15	32.51 K	274.5 M	2.59	0.87	84,450	84,450	84,450	84,450	-2.99	86,700	-0.4	0.0	18.47	8.62	12.68 M	11.84 M	1.07	27.04 M
227	1402/12/14	15.47 K	131.8 M	1.36	0.41	87,250	87,250	84,600	84,600	-2.98	87,050	-0.17	3.13	81.94	29.29	10.8 M	19.3 M	-1.79	69.4 M
228	1402/12/13	21.49 K	187.98 M	2.46	0.59	89,000	89,000	87,250	87,300	0.11	87,200	0.0	2.01	49.71	72.92	23.36 M	22.85 M	1.02	-43.62 M
229	1402/12/12	10.61 K	92.42 M	1.42	0.29	87,250	88,000	84,650	87,700	0.57	87,200	0.0	3.96	52.8	100.0	8.13 M	15.4 M	-1.89	-43.62 M
230	1402/12/09	3.99 K	34.86 M	0.43	0.11	87,250	87,500	87,250	87,250	0.06	87,200	0.0	0.29	49.94	100.0	8.7 M	17.43 M	-2.0	-17.45 M
231	1402/12/08	11.31 K	101.0 M	1.28	0.31	89,550	89,550	88,900	89,500	2.76	87,200	0.11	0.73	100.0	100.0	14.43 M	12.62 M	1.14	0.0
232	1402/12/07	9.34 K	80.59 M	1.16	0.25	87,500	88,950	85,000	88,950	2.07	87,100	-0.06	4.65	67.01	100.0	10.8 M	16.12 M	-1.49	-26.59 M
233	1402/12/05	8.5 K	74.08 M	1.22	0.23	87,150	88,000	87,150	88,000	0.98	87,150	0.0	0.98	23.53	100.0	17.43 M	18.52 M	-1.06	-56.65 M
234	1402/12/02	4.24 K	36.95 M	0.03	0.11	87,150	87,150	87,150	87,150	0.0	87,150	0.0	0.0	47.17	100.0	17.43 M	18.48 M	-1.06	-19.52 M
235	1402/12/01	13.27 K	115.71 M	0.11	0.36	87,250	88,600	84,800	87,150	0.0	87,150	0.0	4.48	44.31	89.54	8.55 M	10.36 M	-1.21	-52.34 M
236	1402/11/30	8.92 K	78.74 M	0.07	0.24	88,500	89,700	87,200	88,100	1.15	87,150	0.06	2.87	100.0	91.55	7.87 M	9.01 M	-1.14	6.66 M
237	1402/11/29	5.4 K	47.19 M	0.04	0.15	87,100	88,000	87,100	87,500	0.46	87,100	0.0	1.03	18.46	83.42	8.71 M	7.87 M	1.11	-30.66 M
238	1402/11/28	2.94 K	25.67 M	0.02	0.08	88,350	88,350	86,000	87,100	0.0	87,100	0.0	2.73	54.23	100.0	6.96 M	5.13 M	1.36	-11.75 M
239	1402/11/25	603.13 K	5.25 B	144.87	76.42	87,200	87,200	84,600	87,000	-0.23	87,100	-0.11	3.07	99.71	100.0	1.05 B	875.68 M	1.2	-15.3 M
240	1402/11/24	4.5 K	39.22 M	1.01	0.54	87,200	87,300	86,900	87,300	0.11	87,200	0.0	0.46	44.46	100.0	8.72 M	4.36 M	2.0	-21.78 M
241	1402/11/23	7.06 K	61.47 M	1.74	0.77	87,250	87,300	87,000	87,300	0.11	87,200	0.0	0.34	57.51	100.0	17.68 M	12.29 M	1.44	-26.12 M
242	1402/11/21	3.01 K	26.26 M	0.49	0.32	87,300	87,300	87,200	87,250	0.06	87,200	0.0	0.11	33.55	100.0	4.41 M	8.75 M	-1.99	-17.45 M
243	1402/11/18	1.43 K	12.47 M	0.23	0.14	87,300	87,300	87,300	87,300	0.11	87,200	0.0	0.0	100.0	100.0	12.47 M	6.23 M	2.0	0.0
244	1402/11/17	4.82 K	42.27 M	0.69	0.46	87,950	87,950	87,300	87,900	0.8	87,200	0.0	0.74	0.0	84.4	0.0	7.13 M	0.0	-35.67 M
245	1402/11/16	5.98 K	52.29 M	0.92	0.55	87,500	87,500	87,200	87,450	0.29	87,200	0.0	0.34	1.51	100.0	787.05 K	26.14 M	-33.22	-51.5 M
246	1402/11/15	5.0 K	43.75 M	0.59	0.45	87,500	87,500	87,500	87,500	0.34	87,200	0.0	0.0	0.0	100.0	0.0	43.75 M	0.0	-43.75 M
247	1402/11/14	13.48 K	117.86 M	1.36	1.22	87,200	88,400	87,200	88,400	1.38	87,200	0.0	1.38	12.43	100.0	7.33 M	29.46 M	-4.02	-103.21 M
248	1402/11/11	1.84 K	16.0 M	0.16	0.16	85,450	88,350	85,450	88,350	1.32	87,200	0.0	3.39	82.37	100.0	13.18 M	5.33 M	2.47	-2.82 M
249	1402/11/10	8.79 K	75.65 M	0.73	0.72	85,200	88,100	84,750	88,100	0.97	87,200	-0.06	3.95	80.71	98.84	61.06 M	10.68 M	5.72	-13.71 M
250	1402/11/09	3.37 K	29.39 M	0.29	0.25	87,300	87,300	87,300	87,300	0.06	87,250	0.0	0.0	0.0	100.0	0.0	9.8 M	0.0	-29.39 M
251	1402/11/08	14.65 K	128.44 M	1.4	1.13	87,250	88,000	87,200	88,000	0.92	87,250	0.06	0.92	79.62	100.0	102.26 M	12.84 M	7.96	-26.17 M
252	1402/11/07	20.77 K	179.81 M	2.45	1.65	87,350	88,000	84,650	88,000	0.86	87,200	-0.06	3.96	37.4	100.0	13.45 M	22.48 M	-1.67	-112.56 M
253	1402/11/04	11.0 K	96.45 M	1.22	0.86	87,800	87,800	87,350	87,350	0.11	87,250	0.0	0.52	0.0	100.0	0.0	48.22 M	0.0	-96.44 M
254	1402/11/03	10.6 K	93.05 M	1.28	0.8	87,800	87,800	87,500	87,700	0.57	87,250	0.06	0.34	9.43	100.0	8.77 M	23.26 M	-2.65	-84.28 M
255	1402/11/02	1.2 K	10.52 M	0.11	0.09	87,800	87,800	87,800	87,800	0.69	87,200	0.0	0.0	0.0	100.0	0.0	3.51 M	0.0	-10.52 M
256	1402/11/01	8.66 K	75.75 M	0.63	0.62	87,500	87,750	86,350	87,750	0.63	87,200	0.0	1.62	0.0	100.0	0.0	18.94 M	0.0	-75.75 M
257	1402/10/30	11.0 K	96.49 M	0.81	0.77	87,300	88,200	87,300	87,500	0.34	87,200	0.0	1.03	0.0	100.0	0.0	16.08 M	0.0	-96.49 M
258	1402/10/27	13.5 K	118.35 M	1.07	0.95	87,800	87,900	86,300	87,900	0.86	87,200	0.06	1.85	42.6	97.94	16.81 M	38.64 M	-2.3	-65.49 M
259	1402/10/26	7.21 K	61.94 M	0.5	0.5	85,450	87,800	85,400	87,800	0.69	87,150	-0.06	2.81	0.0	100.0	0.0	10.32 M	0.0	-61.94 M
260	1402/10/25	13.23 K	114.68 M	0.92	0.93	88,000	88,000	84,700	84,700	-2.92	87,200	-0.06	3.9	38.61	100.0	14.76 M	22.94 M	-1.55	-70.4 M
261	1402/10/24	24.1 K	209.35 M	2.05	1.79	89,850	89,850	84,700	87,950	0.74	87,250	-0.06	6.08	33.83	100.0	10.12 M	9.97 M	1.01	-138.52 M
262	1402/10/23	9.46 K	83.16 M	0.78	0.71	88,000	88,000	87,550	87,550	0.34	87,300	0.06	0.51	21.9	100.0	9.11 M	11.88 M	-1.3	-64.94 M
263	1402/10/20	9.13 K	80.23 M	0.69	0.67	87,500	88,000	87,500	87,500	0.34	87,250	0.06	0.57	0.0	100.0	0.0	16.05 M	0.0	-80.23 M
264	1402/10/19	16.82 K	147.26 M	1.2	1.24	88,000	88,000	87,250	87,250	0.11	87,200	0.06	0.86	6.54	100.0	9.63 M	29.45 M	-3.06	-137.63 M
265	1402/10/18	12.31 K	107.91 M	0.76	0.93	88,000	88,000	87,200	87,500	0.46	87,150	0.06	0.92	18.71	100.0	20.2 M	15.42 M	1.31	-87.72 M
266	1402/10/17	11.16 K	97.81 M	0.7	0.78	87,150	88,000	87,150	87,200	0.17	87,100	0.06	0.98	10.34	100.0	10.12 M	10.87 M	-1.07	-87.69 M
267	1402/10/16	11.56 K	101.17 M	0.72	0.81	87,900	87,900	87,050	87,050	0.06	87,050	0.06	0.98	13.46	100.0	4.54 M	10.12 M	-2.23	-87.55 M
268	1402/10/13	13.92 K	122.24 M	0.84	0.92	88,100	88,100	87,400	87,400	0.52	87,000	0.06	0.8	5.73	100.0	7.01 M	30.56 M	-4.36	-115.23 M
269	1402/10/12	20.99 K	183.86 M	1.32	1.35	87,300	87,800	87,300	87,650	0.86	86,950	0.06	0.57	67.54	100.0	31.04 M	22.98 M	1.35	-59.68 M
270	1402/10/11	23.1 K	201.79 M	1.54	1.5	87,500	87,800	86,050	87,000	0.17	86,900	0.06	2.03	6.83	100.0	6.9 M	14.41 M	-2.09	-188.0 M
271	1402/10/10	9.84 K	86.31 M	0.67	0.6	89,000	89,000	87,500	87,500	0.81	86,850	0.06	1.71	37.95	100.0	10.92 M	9.59 M	1.14	-53.56 M
272	1402/10/09	12.71 K	111.07 M	0.83	0.75	87,500	87,500	86,900	86,900	0.17	86,800	0.06	0.69	16.98	100.0	6.29 M	13.88 M	-2.21	-92.22 M
273	1402/10/06	16.21 K	141.12 M	1.14	0.95	86,850	87,400	86,850	87,250	0.63	86,750	0.06	0.63	0.62	100.0	872.5 K	14.11 M	-16.17	-140.25 M
274	1402/10/05	17.48 K	152.08 M	1.33	1.04	86,750	87,500	86,700	86,700	0.06	86,700	0.06	0.92	2.85	100.0	4.34 M	16.9 M	-3.9	-147.75 M
275	1402/10/04	18.6 K	161.89 M	1.6	1.15	87,000	87,250	86,700	87,100	0.58	86,650	0.06	0.63	8.41	100.0	13.62 M	26.98 M	-1.98	-148.26 M
276	1402/10/03	8.56 K	74.65 M	0.73	0.51	86,600	87,400	86,600	87,000	0.52	86,600	0.06	0.92	34.28	100.0	8.53 M	12.44 M	-1.46	-49.06 M
277	1402/10/02	15.4 K	134.85 M	1.61	0.93	88,000	88,000	87,300	87,350	0.98	86,550	0.06	0.8	2.63	100.0	3.55 M	14.98 M	-4.22	-131.3 M
278	1402/09/29	11.0 K	95.73 M	1.04	0.66	87,250	87,250	86,900	87,000	0.64	86,500	0.06	0.4	45.46	100.0	21.76 M	19.15 M	1.14	-52.22 M
279	1402/09/28	12.04 K	103.75 M	1.06	0.74	84,800	87,400	84,000	87,250	0.93	86,450	0.0	4.05	12.91	100.0	3.35 M	9.43 M	-2.82	-90.35 M
280	1402/09/27	11.24 K	97.53 M	1.09	0.69	87,050	87,800	85,600	87,000	0.64	86,450	0.0	2.57	51.07	93.29	49.81 M	9.1 M	5.47	-41.18 M
281	1402/09/25	8.54 K	73.4 M	0.58	0.48	84,050	87,050	84,000	87,050	0.69	86,450	0.0	3.63	23.79	100.0	8.73 M	12.23 M	-1.4	-55.94 M
282	1402/09/22	5.09 K	43.09 M	0.32	0.27	84,500	86,550	84,000	86,550	0.06	86,450	-0.06	3.04	0.0	100.0	0.0	7.18 M	0.0	-43.09 M
283	1402/09/21	16.22 K	137.89 M	0.86	0.81	86,000	86,600	84,050	86,550	-0.06	86,500	-0.12	3.03	37.06	100.0	10.22 M	15.32 M	-1.5	-86.79 M
284	1402/09/20	15.63 K	134.96 M	0.72	0.78	86,500	86,850	84,900	86,850	0.29	86,600	0.0	2.3	35.21	100.0	23.76 M	19.28 M	1.23	-87.45 M
285	1402/09/19	5.96 K	50.25 M	0.24	0.29	85,900	85,900	84,150	85,650	-1.15	86,600	-0.06	2.08	22.87	100.0	2.87 M	7.18 M	-2.5	-38.76 M
286	1402/09/18	30.7 K	259.52 M	1.23	1.55	84,650	84,900	84,400	84,400	-2.99	86,650	-0.4	0.59	48.39	100.0	17.94 M	19.96 M	-1.11	-133.93 M
287	1402/09/15	11.85 K	100.22 M	0.44	0.59	84,550	84,700	84,550	84,600	-2.93	87,000	-0.17	0.18	12.21	100.0	12.24 M	6.26 M	1.95	-87.98 M
288	1402/09/14	30.39 K	258.17 M	1.23	1.57	85,150	85,150	84,900	84,900	-2.97	87,150	-0.4	0.29	25.06	100.0	5.39 M	16.14 M	-2.99	-193.46 M
289	1402/09/13	30.35 K	260.27 M	1.45	1.63	85,150	86,800	85,150	85,150	-2.96	87,500	-0.28	1.94	62.59	100.0	13.58 M	13.7 M	-1.01	-97.37 M
290	1402/09/12	20.61 K	176.09 M	1.14	1.12	85,400	86,250	85,400	85,400	-2.95	87,750	-0.28	1.0	38.54	100.0	9.7 M	10.36 M	-1.07	-108.22 M
291	1402/09/11	31.64 K	271.16 M	2.02	1.8	85,700	85,700	85,700	85,700	-3.0	88,000	-0.4	0.0	52.59	100.0	23.77 M	67.79 M	-2.85	-128.55 M
292	1402/09/08	23.0 K	198.65 M	1.74	1.38	88,650	88,650	85,950	85,950	-2.99	88,350	-0.28	3.14	21.65	100.0	10.75 M	24.83 M	-2.31	-155.64 M
293	1402/09/07	17.5 K	153.75 M	1.35	1.04	88,700	88,800	86,000	88,700	0.06	88,600	-0.06	3.26	63.44	100.0	16.26 M	19.22 M	-1.18	-56.21 M
294	1402/09/06	11.72 K	104.58 M	1.05	0.68	91,250	91,250	86,000	89,350	0.85	88,650	0.06	6.1	62.26	93.96	8.14 M	8.19 M	-1.01	-33.15 M
295	1402/09/05	6.18 K	56.15 M	0.51	0.35	85,900	91,100	85,900	91,100	2.88	88,600	0.06	6.05	100.0	98.32	6.24 M	6.13 M	1.02	944.9 K
296	1402/08/22	19.95 K	179.24 M	1.32	1.17	88,950	91,000	88,950	91,000	-0.76	91,550	-0.16	2.3	99.92	100.0	9.43 M	11.2 M	-1.19	-151.21 K
297	1402/08/21	10.93 K	97.45 M	0.6	0.62	91,900	91,900	89,100	89,100	-2.99	91,700	-0.16	3.14	59.62	100.0	6.46 M	12.18 M	-1.89	-39.35 M
298	1402/08/20	16.26 K	146.61 M	0.68	0.89	92,000	92,000	89,250	89,700	-2.5	91,850	-0.16	3.08	88.15	100.0	14.36 M	18.33 M	-1.28	-17.37 M
299	1402/08/17	2.65 K	24.51 M	0.1	0.14	92,700	92,700	92,000	92,000	0.0	92,000	0.0	0.76	100.0	100.0	8.17 M	4.9 M	1.67	0.0
300	1402/08/16	10.25 K	92.42 M	0.37	0.53	90,300	90,400	89,500	90,000	-2.28	92,000	-0.11	1.01	44.63	100.0	8.25 M	7.7 M	1.07	-51.17 M
301	1402/08/15	35.38 K	318.06 M	1.5	1.94	89,800	91,000	89,800	89,800	-2.97	92,100	-0.49	1.34	77.7	100.0	20.59 M	13.83 M	1.49	-70.93 M
302	1402/08/14	27.29 K	246.06 M	1.26	1.53	90,150	90,150	90,150	90,150	-2.96	92,550	-0.38	0.0	45.04	100.0	36.94 M	30.76 M	1.2	-135.22 M
303	1402/08/13	44.17 K	400.64 M	2.8	2.69	90,700	90,800	90,700	90,700	-2.99	92,900	-0.64	0.11	66.04	100.0	22.05 M	25.04 M	-1.14	-136.05 M
304	1402/08/10	15.0 K	136.35 M	0.95	0.86	90,900	90,900	90,900	90,900	-2.99	93,500	-0.21	0.0	0.0	100.0	0.0	136.35 M	0.0	-136.35 M
305	1402/08/09	15.66 K	142.67 M	0.99	0.83	91,100	91,100	91,100	91,100	-2.98	93,700	-0.21	0.0	4.22	100.0	6.02 M	142.67 M	-23.69	-136.65 M
306	1402/08/08	15.55 K	141.97 M	0.98	0.78	91,300	91,300	91,300	91,300	-2.98	93,900	-0.21	0.0	3.54	100.0	5.02 M	141.97 M	-28.27	-136.95 M
307	1402/08/07	17.65 K	161.61 M	1.31	0.87	91,550	91,550	91,550	91,550	-2.97	94,100	-0.26	0.0	15.03	100.0	8.1 M	23.09 M	-2.85	-137.32 M
308	1402/08/06	15.0 K	137.63 M	1.05	0.71	91,750	91,750	91,750	91,750	-2.96	94,350	-0.21	0.0	0.0	100.0	0.0	27.53 M	0.0	-137.62 M
309	1402/08/03	15.0 K	137.93 M	0.97	0.67	91,950	91,950	91,950	91,950	-2.96	94,550	-0.21	0.0	0.0	100.0	0.0	45.98 M	0.0	-137.92 M
310	1402/08/02	16.2 K	149.27 M	1.01	0.72	92,150	92,150	92,150	92,150	-2.95	94,750	-0.21	0.0	7.4	100.0	5.52 M	74.64 M	-13.51	-138.22 M
311	1402/08/01	15.86 K	146.7 M	1.16	0.58	93,000	94,500	92,300	92,300	-3.0	94,950	-0.21	2.38	39.79	100.0	11.67 M	29.34 M	-2.51	-88.33 M
312	1402/07/30	5.46 K	50.46 M	0.32	0.18	92,350	92,350	92,350	92,350	-2.99	95,150	-0.05	0.0	24.05	100.0	12.13 M	5.61 M	2.16	-38.33 M
313	1402/07/29	18.81 K	174.44 M	0.98	0.55	92,600	93,950	92,600	92,600	-2.99	95,200	-0.26	1.46	20.38	33.15	8.89 M	11.56 M	-1.3	-22.28 M
314	1402/07/26	21.21 K	197.18 M	1.24	0.56	92,900	93,150	92,900	92,900	-2.98	95,450	-0.31	0.27	29.33	100.0	19.28 M	17.93 M	1.08	-139.35 M
315	1402/07/25	18.81 K	175.39 M	1.07	0.33	93,150	94,000	93,150	93,150	-2.97	95,750	-0.26	0.91	20.33	33.17	8.92 M	4.85 M	1.84	-22.51 M
316	1402/07/24	4.15 K	38.65 M	0.21	0.07	93,200	93,200	93,200	93,200	-2.97	96,000	-0.05	0.0	36.22	100.0	7.0 M	5.52 M	1.27	-24.65 M
317	1402/07/23	23.37 K	218.57 M	1.22	0.42	93,950	93,950	93,500	93,500	-2.96	96,050	-0.31	0.48	37.54	57.22	20.51 M	13.9 M	1.48	-43.02 M
318	1402/07/22	28.19 K	264.6 M	1.7	0.52	93,850	93,950	93,850	93,850	-3.0	96,350	-0.41	0.11	36.15	100.0	19.13 M	22.05 M	-1.15	-168.95 M
319	1402/07/19	10.73 K	101.9 M	0.51	0.2	94,450	97,700	93,950	96,000	-0.88	96,750	-0.1	3.99	52.6	100.0	13.4 M	6.37 M	2.1	-48.3 M
320	1402/07/18	21.52 K	202.82 M	0.82	0.4	94,300	94,300	94,250	94,250	-2.99	96,850	-0.31	0.05	30.3	100.0	10.24 M	22.54 M	-2.2	-141.37 M
321	1402/07/17	15.58 K	147.29 M	0.51	0.29	94,450	95,000	94,450	95,000	-2.41	97,150	-0.21	0.58	3.85	100.0	5.67 M	11.33 M	-2.0	-141.62 M
322	1402/07/16	19.69 K	186.6 M	0.64	0.36	94,750	94,750	94,750	94,750	-2.97	97,350	-0.31	0.0	23.83	100.0	22.24 M	14.35 M	1.55	-142.12 M
323	1402/07/15	15.19 K	144.39 M	0.43	0.28	95,000	96,450	94,950	94,950	-2.96	97,650	-0.2	1.58	28.14	100.0	8.13 M	9.63 M	-1.18	-103.77 M
324	1402/07/12	33.73 K	321.86 M	0.94	0.64	95,400	95,500	95,400	95,450	-2.95	97,850	-0.51	0.1	30.79	100.0	19.82 M	15.33 M	1.29	-222.76 M
325	1402/07/10	46.6 K	447.96 M	1.51	0.88	96,100	96,200	96,100	96,100	-2.98	98,350	-0.71	0.1	14.12	100.0	9.03 M	28.0 M	-3.1	-384.72 M
326	1402/07/09	37.28 K	360.64 M	0.82	0.72	96,650	97,000	96,650	96,650	-2.96	99,050	-0.55	0.36	59.8	100.0	23.96 M	32.79 M	-1.37	-144.97 M
327	1402/07/08	21.87 K	212.02 M	0.38	0.42	96,950	96,950	96,950	96,950	-2.95	99,600	-0.3	0.0	86.45	100.0	20.36 M	9.64 M	2.11	-28.74 M
328	1402/07/05	35.58 K	346.76 M	0.55	0.69	97,400	97,600	97,400	97,400	-2.99	99,900	-0.5	0.21	29.74	100.0	6.87 M	23.12 M	-3.36	-243.63 M
329	1402/07/04	38.28 K	377.66 M	0.5	0.75	98,800	102,600	97,800	97,800	-2.98	100,400	-0.4	4.91	55.28	100.0	11.6 M	17.98 M	-1.55	-168.91 M
330	1402/07/03	20.87 K	212.68 M	0.14	0.42	103,600	103,600	100,800	101,000	0.35	100,800	0.15	2.78	100.0	93.76	11.82 M	9.06 M	1.3	13.28 M
331	1402/07/01	111.27 K	1.13 B	0.85	2.45	101,900	102,000	99,200	102,000	2.98	100,650	1.62	2.82	100.0	86.66	43.63 M	27.31 M	1.6	151.32 M
332	1402/06/29	80.91 K	814.54 M	0.71	1.91	100,850	100,850	96,150	100,850	2.96	99,050	1.12	4.89	96.96	78.95	24.68 M	16.92 M	1.46	146.68 M
333	1402/06/28	74.36 K	741.31 M	0.74	1.88	99,800	99,850	96,150	99,850	2.99	97,950	1.03	3.85	100.0	66.33	52.95 M	13.29 M	3.98	249.63 M
334	1402/06/27	96.19 K	940.46 M	1.17	2.68	98,950	99,050	96,000	99,050	2.96	96,950	0.78	3.18	67.42	87.64	28.82 M	15.26 M	1.89	-190.19 M
335	1402/06/26	396.91 K	3.82 B	45.65	23.47	96,150	100,000	96,150	100,000	0.91	96,200	-2.93	4.0	6.94	100.0	13.95 M	65.82 M	-4.72	-3.55 B
336	1402/06/22	5.92 K	59.12 M	0.57	0.32	101,500	101,500	99,500	99,750	0.66	99,100	0.0	2.01	24.13	100.0	4.76 M	7.39 M	-1.55	-44.85 M
337	1402/06/21	100.0	985.75 K	0.01	0.01	96,150	101,000	96,150	101,000	1.92	99,100	0.0	5.04	100.0	100.0	492.88 K	492.88 K	1.0	0.0
338	1402/06/20	997.0	9.94 M	0.07	0.05	99,500	100,000	99,500	100,000	0.91	99,100	0.0	0.5	35.22	100.0	3.5 M	2.48 M	1.41	-6.44 M
339	1402/06/19	8.54 K	85.36 M	0.57	0.38	99,100	100,300	99,100	100,000	0.96	99,100	0.05	1.21	28.09	100.0	6.0 M	7.11 M	-1.19	-61.38 M
340	1402/06/18	27.92 K	279.01 M	1.33	1.25	98,050	100,950	98,050	100,950	2.07	99,050	0.15	2.96	64.11	100.0	25.55 M	17.44 M	1.47	-100.13 M
341	1402/06/14	14.57 K	146.65 M	0.72	0.63	99,400	101,700	98,500	101,700	2.99	98,900	0.15	3.25	48.22	79.31	14.14 M	6.46 M	2.19	-45.59 M
342	1402/06/13	19.74 K	195.21 M	0.99	0.85	99,900	99,900	97,000	99,400	0.66	98,750	0.0	2.99	23.97	79.71	6.68 M	9.73 M	-1.45	-108.82 M
343	1402/06/12	4.61 K	45.7 M	0.18	0.17	100,000	100,000	98,000	100,000	1.27	98,750	0.0	2.04	21.72	100.0	9.93 M	4.15 M	2.39	-35.77 M
344	1402/06/11	7.95 K	78.35 M	0.27	0.25	100,000	100,000	96,650	96,650	-2.13	98,750	0.0	3.47	38.04	100.0	9.93 M	6.53 M	1.52	-48.55 M
345	1402/06/08	58.34 K	568.59 M	3.22	1.71	96,350	100,250	96,350	100,250	1.01	98,750	-0.5	4.05	100.0	91.49	63.18 M	28.9 M	2.19	48.38 M
346	1402/06/07	10.38 K	101.0 M	0.52	0.3	97,100	97,500	97,000	97,300	-2.06	99,250	-0.1	0.52	100.0	100.0	16.83 M	12.62 M	1.33	0.0
347	1402/06/06	18.59 K	182.54 M	0.92	0.52	97,000	100,000	96,500	98,300	-1.16	99,350	-0.1	3.63	100.0	100.0	36.51 M	11.41 M	3.2	0.0
348	1402/06/05	30.46 K	299.42 M	1.7	0.83	101,000	101,000	96,700	99,700	0.05	99,450	-0.2	4.45	52.02	100.0	10.38 M	13.61 M	-1.31	-143.65 M
349	1402/06/04	28.13 K	285.2 M	1.68	0.73	97,500	102,300	96,600	101,000	1.66	99,650	0.3	5.9	96.53	78.14	27.53 M	9.29 M	2.96	52.44 M
350	1402/06/01	3.08 K	30.91 M	0.16	0.07	100,750	100,750	100,000	100,500	1.16	99,350	0.0	0.75	83.74	100.0	12.94 M	5.15 M	2.51	-5.02 M
351	1402/05/31	19.29 K	187.42 M	0.84	0.44	100,500	100,750	96,650	96,750	-2.86	99,350	-0.25	4.24	59.85	98.49	11.22 M	11.54 M	-1.03	-72.42 M
352	1402/05/30	20.29 K	198.78 M	0.86	0.43	98,500	98,500	96,900	96,900	-2.91	99,600	-0.2	1.65	56.55	100.0	22.48 M	13.25 M	1.7	-86.36 M
353	1402/05/29	18.69 K	189.32 M	0.75	0.37	100,050	102,600	100,000	100,050	0.4	99,800	0.15	2.6	69.11	91.88	11.89 M	11.6 M	1.03	-43.1 M
354	1402/05/28	22.19 K	226.27 M	0.78	0.4	101,450	102,300	100,000	102,300	2.97	99,650	0.3	2.3	88.85	59.94	22.34 M	9.04 M	2.47	65.43 M
355	1402/05/25	18.47 K	187.1 M	0.61	0.29	101,150	102,100	99,200	100,100	0.96	99,350	0.2	2.92	45.49	97.27	10.64 M	9.1 M	1.17	-96.89 M
356	1402/05/24	35.3 K	351.57 M	1.19	0.55	96,600	102,000	96,100	101,600	2.57	99,150	0.1	6.14	35.1	97.86	13.71 M	13.23 M	1.04	-220.67 M
357	1402/05/23	23.73 K	236.15 M	0.82	0.34	99,100	101,000	99,100	99,100	0.1	99,050	0.05	1.92	15.73	100.0	7.43 M	16.87 M	-2.27	-199.0 M
358	1402/05/22	25.56 K	258.09 M	0.65	0.34	101,650	101,650	100,000	100,000	1.32	99,000	0.3	1.65	60.61	97.05	19.55 M	16.7 M	1.17	-94.03 M
359	1402/05/21	40.01 K	399.99 M	0.72	0.41	96,350	101,350	95,900	100,000	1.63	98,700	0.3	5.68	94.47	87.93	37.79 M	10.05 M	3.76	26.16 M
360	1402/05/18	26.44 K	261.58 M	0.39	0.26	95,400	101,000	95,400	99,000	0.71	98,400	0.1	5.87	89.49	97.15	29.26 M	9.41 M	3.11	-20.04 M
361	1402/05/17	32.22 K	308.86 M	0.48	0.3	96,000	96,800	95,850	95,850	-2.99	98,300	-0.51	0.99	20.84	100.0	6.44 M	28.08 M	-4.36	-244.49 M
362	1402/05/16	20.25 K	198.96 M	0.29	0.19	96,850	101,750	95,900	97,000	-1.87	98,800	-0.05	6.1	94.56	100.0	18.81 M	18.09 M	1.04	-10.83 M
363	1402/05/15	78.48 K	765.12 M	1.23	0.72	96,800	100,000	96,800	100,000	0.25	98,850	-0.9	3.31	62.21	100.0	39.66 M	27.33 M	1.45	-289.16 M
364	1402/05/14	119.08 K	1.17 B	2.2	1.11	99,600	102,600	98,500	98,500	-2.96	99,750	-1.72	4.16	30.73	100.0	12.02 M	33.54 M	-2.79	-813.22 M
365	1402/05/10	93.19 K	959.54 M	1.95	0.87	100,800	103,200	100,300	103,200	2.99	101,500	1.3	2.89	100.0	83.88	43.62 M	25.15 M	1.73	154.64 M
366	1402/05/09	25.71 K	252.47 M	0.45	0.22	97,500	101,650	97,500	100,800	0.3	100,200	-0.3	4.26	76.2	100.0	21.38 M	9.71 M	2.2	-60.08 M
367	1402/05/08	33.82 K	331.5 M	0.52	0.29	98,000	98,050	98,000	98,000	-2.97	100,500	-0.5	0.05	26.09	100.0	12.35 M	16.58 M	-1.34	-245.02 M
368	1402/05/07	48.05 K	478.0 M	0.66	0.4	104,450	104,450	98,500	98,500	-2.96	101,000	-0.49	6.04	69.76	100.0	20.84 M	21.73 M	-1.04	-144.53 M
369	1402/05/04	69.38 K	690.69 M	0.82	0.55	99,550	99,550	99,550	99,550	-2.97	101,500	-1.07	0.0	13.52	100.0	10.38 M	40.63 M	-3.92	-597.3 M
370	1402/05/03	62.59 K	629.03 M	0.57	0.5	100,500	100,750	100,500	100,500	-2.99	102,600	-0.97	0.25	4.14	100.0	4.34 M	48.39 M	-11.16	-603.02 M
371	1402/05/02	72.95 K	741.61 M	0.72	0.56	102,350	102,350	101,650	101,650	-2.96	103,600	-1.1	0.69	79.43	100.0	13.09 M	32.24 M	-2.46	-152.55 M
372	1402/05/01	73.91 K	769.06 M	0.62	0.56	104,000	108,200	102,050	102,050	-2.99	104,750	-0.43	6.03	91.53	100.0	16.0 M	29.58 M	-1.85	-65.11 M
373	1402/04/31	84.97 K	901.33 M	0.68	0.65	107,350	107,600	101,700	105,000	0.48	105,200	0.67	5.8	99.27	99.12	15.98 M	24.15 M	-1.51	1.39 M
374	1402/04/28	126.45 K	1.33 B	0.64	1.0	102,900	105,750	102,700	105,750	2.97	104,500	1.75	2.97	100.0	88.09	31.69 M	18.04 M	1.76	158.48 M
375	1402/04/27	192.06 K	1.97 B	1.02	1.61	102,550	104,500	102,550	102,550	-2.98	102,700	-2.84	1.9	38.02	100.0	22.05 M	22.93 M	-1.04	-1.22 B
376	1402/04/26	31.7 K	326.83 M	0.15	0.26	103,100	103,100	103,100	103,100	-2.96	105,700	-0.52	0.0	5.36	100.0	8.76 M	36.31 M	-4.14	-309.3 M
377	1402/04/25	158.17 K	1.67 B	0.88	1.39	105,850	105,950	105,850	105,850	-2.98	106,250	-2.61	0.09	5.17	100.0	8.65 M	21.74 M	-2.51	-1.59 B
378	1402/04/24	120.42 K	1.3 B	0.69	1.09	108,000	108,000	108,000	108,000	-2.96	109,100	-1.98	0.0	4.5	100.0	7.31 M	37.16 M	-5.08	-1.24 B
379	1402/04/17	478.05 K	5.32 B	5.04	5.38	113,000	113,000	106,500	106,500	-2.96	111,300	1.41	6.1	100.0	96.81	33.9 M	48.15 M	-1.42	169.5 M
380	1402/04/14	149.67 K	1.65 B	1.76	1.68	110,850	110,850	104,550	110,850	2.97	109,750	1.95	6.03	100.0	56.38	24.66 M	17.91 M	1.38	720.53 M
381	1402/04/13	127.94 K	1.39 B	1.4	1.44	108,750	108,750	108,750	108,750	2.98	107,650	1.94	0.0	100.0	10.11	36.61 M	17.58 M	2.08	1.25 B
382	1402/04/12	22.17 K	240.28 M	0.23	0.24	108,400	108,400	108,400	108,400	2.99	105,600	0.33	0.0	100.0	32.33	80.09 M	7.06 M	11.34	162.6 M
383	1402/04/11	99.78 K	1.07 B	0.93	1.1	106,750	106,750	106,750	106,750	2.99	105,250	1.54	0.0	100.0	34.86	42.61 M	24.75 M	1.72	693.88 M
384	1402/04/10	74.66 K	787.29 M	0.6	0.83	105,550	105,550	104,550	105,550	2.98	103,650	1.12	0.96	100.0	32.98	24.6 M	14.42 M	1.71	527.68 M
385	1402/04/07	101.04 K	1.05 B	0.83	1.18	104,050	104,050	104,000	104,050	2.97	102,500	1.43	0.05	100.0	60.41	27.67 M	39.69 M	-1.43	416.2 M
386	1402/04/06	159.55 K	1.62 B	1.3	1.99	101,800	101,800	98,900	101,800	2.98	101,050	2.23	2.93	100.0	78.06	24.98 M	31.69 M	-1.27	356.3 M
387	1402/04/05	54.84 K	553.91 M	0.42	0.65	101,000	101,000	101,000	101,000	2.96	98,850	0.76	0.0	100.0	36.17	26.38 M	12.52 M	2.11	353.57 M
388	1402/04/04	145.57 K	1.44 B	1.29	1.82	99,600	99,850	94,050	99,850	2.99	98,100	1.19	6.17	95.77	76.93	29.26 M	14.93 M	1.96	270.68 M
389	1402/04/03	165.78 K	1.62 B	1.84	2.28	97,550	97,550	97,550	97,550	2.96	96,950	2.32	0.0	100.0	90.95	49.0 M	183.85 M	-3.75	146.33 M
390	1402/03/23	85.41 K	1.61 B	1.04	1.23	188,300	188,300	188,300	188,300	-2.99	189,500	-2.37	0.0	59.02	88.62	22.6 M	79.18 M	-3.5	-476.04 M
391	1402/03/22	160.3 K	3.11 B	2.72	2.54	199,700	199,700	188,100	188,100	-2.99	194,100	0.1	6.17	100.0	90.37	31.43 M	40.17 M	-1.28	299.55 M
392	1402/03/21	89.46 K	1.74 B	1.82	1.45	194,850	194,850	194,850	194,850	2.99	193,900	2.48	0.0	100.0	27.34	145.26 M	26.47 M	5.49	1.27 B
393	1402/03/20	61.19 K	1.17 B	1.36	0.98	191,600	191,600	191,600	191,600	2.98	189,200	1.69	0.0	77.21	18.28	129.31 M	10.2 M	12.67	690.87 M
394	1402/03/17	54.61 K	1.03 B	1.21	0.88	188,850	188,850	188,850	188,850	3.0	186,050	1.47	0.0	92.29	45.06	52.87 M	25.82 M	2.05	487.04 M
395	1402/03/16	46.96 K	875.8 M	0.7	0.76	186,500	186,500	186,500	186,500	2.98	183,350	1.24	0.0	100.0	68.06	67.37 M	29.8 M	2.26	279.75 M
396	1402/03/13	42.63 K	786.08 M	0.52	0.69	184,400	184,400	184,400	184,400	2.99	181,100	1.14	0.0	100.0	29.63	27.11 M	23.29 M	1.16	553.2 M
397	1402/03/10	39.85 K	727.57 M	0.45	0.65	182,600	182,600	182,600	182,600	2.99	179,050	0.99	0.0	100.0	24.71	727.57 M	13.83 M	52.61	547.8 M
398	1402/03/09	40.96 K	740.61 M	0.41	0.67	180,800	180,800	180,800	180,800	2.99	177,300	1.0	0.0	100.0	26.76	27.43 M	16.52 M	1.66	542.4 M
399	1402/03/08	55.17 K	984.01 M	0.55	0.9	178,350	178,350	178,350	178,350	2.97	175,550	1.36	0.0	100.0	18.44	57.88 M	13.96 M	4.15	802.58 M
400	1402/03/07	158.79 K	2.75 B	2.23	2.77	174,100	174,100	169,250	174,100	2.99	173,200	2.45	2.87	100.0	52.52	36.67 M	21.24 M	1.73	1.31 B
401	1402/03/06	116.79 K	1.98 B	2.08	2.18	169,200	169,250	169,200	169,250	2.98	169,050	2.86	0.03	100.0	27.22	26.01 M	23.39 M	1.11	1.44 B
402	1402/03/03	69.04 K	1.15 B	1.01	1.32	166,650	166,650	157,650	166,650	3.0	164,350	1.58	5.71	100.0	49.26	14.74 M	17.16 M	-1.16	583.28 M
403	1402/03/02	98.79 K	1.61 B	1.58	1.99	162,900	162,900	162,250	162,900	2.97	161,800	2.28	0.4	100.0	69.91	27.74 M	56.25 M	-2.03	484.16 M
404	1402/03/01	53.67 K	863.16 M	0.96	1.11	160,800	161,000	159,100	161,000	2.97	158,200	1.18	1.19	100.0	44.06	20.07 M	20.02 M	1.0	482.82 M
405	1402/02/31	18.13 K	285.17 M	0.32	0.36	160,850	160,850	154,600	154,600	-1.02	156,350	0.1	4.04	95.93	100.0	15.2 M	12.4 M	1.23	-11.59 M
406	1402/02/30	41.63 K	660.19 M	0.76	0.82	155,000	159,700	153,000	157,300	1.45	156,200	0.74	4.38	100.0	95.61	22.77 M	16.61 M	1.37	29.0 M
407	1402/02/27	129.95 K	2.01 B	3.19	2.82	148,900	156,250	148,900	156,250	3.0	155,050	2.21	4.94	98.33	90.12	44.03 M	37.83 M	1.16	165.5 M
408	1402/02/25	69.23 K	1.04 B	1.6	1.54	148,900	157,950	148,900	148,900	-3.0	151,700	-1.17	6.08	78.51	100.0	54.39 M	24.74 M	2.2	-223.35 M
409	1402/02/23	21.48 K	321.48 M	0.46	0.48	149,650	149,650	149,650	149,650	-2.98	153,500	-0.49	0.0	30.17	100.0	16.17 M	107.16 M	-6.63	-224.47 M
410	1402/02/20	24.17 K	363.62 M	0.49	0.54	150,450	150,450	150,450	150,450	-3.0	154,250	-0.55	0.0	37.94	100.0	11.5 M	181.81 M	-15.82	-225.67 M
411	1402/02/19	30.45 K	461.44 M	0.58	0.7	151,550	151,550	151,550	151,550	-2.98	155,100	-0.7	0.0	55.66	100.0	19.76 M	24.29 M	-1.23	-204.59 M
412	1402/02/16	58.47 K	926.64 M	1.24	1.41	158,900	158,900	156,200	156,650	1.52	156,200	1.23	1.73	100.0	95.29	18.91 M	25.97 M	-1.37	43.6 M
413	1402/02/13	81.36 K	1.27 B	2.02	2.14	156,400	156,400	148,900	156,400	3.0	154,300	1.61	5.04	100.0	63.02	23.94 M	19.5 M	1.23	469.2 M
414	1402/02/12	38.84 K	602.17 M	0.89	1.05	155,050	155,050	155,050	155,050	2.99	151,850	0.86	0.0	100.0	22.75	60.22 M	10.54 M	5.71	465.15 M
415	1402/02/11	38.81 K	596.75 M	0.76	1.09	153,750	153,750	153,750	153,750	2.98	150,550	0.84	0.0	100.0	22.71	596.75 M	8.47 M	70.46	461.25 M
416	1402/02/10	42.93 K	653.84 M	0.85	1.29	152,300	152,300	152,300	152,300	2.97	149,300	0.95	0.0	0.0	30.12	0.0	32.82 M	0.0	-196.94 M
417	1402/02/09	33.49 K	506.4 M	0.64	1.05	151,200	151,200	151,200	151,200	3.0	147,900	0.75	0.0	100.0	10.43	36.17 M	5.28 M	6.85	453.6 M
418	1402/02/06	47.01 K	703.75 M	0.89	1.57	149,700	149,700	149,700	149,700	2.99	146,800	1.0	0.0	74.91	36.19	31.01 M	9.79 M	3.17	272.56 M
419	1402/02/05	54.89 K	812.34 M	1.14	1.99	148,000	148,000	148,000	148,000	2.99	145,350	1.15	0.0	81.78	45.34	18.45 M	17.54 M	1.05	296.0 M
420	1402/02/04	76.31 K	1.11 B	1.75	3.13	145,500	146,000	138,000	146,000	3.0	143,700	1.38	5.8	86.84	60.52	18.89 M	14.92 M	1.27	291.97 M
421	1402/01/30	40.77 K	570.44 M	0.91	1.82	139,800	144,500	138,600	138,850	-2.56	141,750	-0.53	4.26	96.24	100.0	11.93 M	16.78 M	-1.41	-21.44 M
422	1402/01/29	42.4 K	612.28 M	0.96	2.05	145,950	145,950	140,600	141,400	-0.21	142,500	0.56	3.81	100.0	100.0	18.01 M	21.11 M	-1.17	0.0
423	1402/01/28	48.53 K	694.99 M	1.12	2.57	145,150	145,150	138,750	141,500	0.39	141,700	0.53	4.61	98.49	97.44	15.21 M	16.12 M	-1.06	7.36 M
424	1402/01/27	32.05 K	462.21 M	0.77	1.81	144,250	144,250	143,100	144,200	2.96	140,950	0.64	0.8	100.0	61.26	15.41 M	18.88 M	-1.23	179.07 M
425	1402/01/26	54.35 K	775.12 M	1.54	3.59	142,650	142,650	141,400	142,650	3.0	140,050	1.12	0.88	100.0	44.79	17.22 M	20.42 M	-1.19	427.95 M
426	1402/01/22	45.51 K	643.31 M	1.67	3.31	141,350	141,350	141,300	141,350	2.99	138,500	0.91	0.04	100.0	34.08	22.98 M	31.32 M	-1.36	424.05 M
427	1402/01/21	40.79 K	571.89 M	1.83	3.4	140,200	140,200	140,200	140,200	2.97	137,250	0.81	0.0	100.0	26.45	22.88 M	30.26 M	-1.32	420.6 M
428	1402/01/20	44.85 K	623.16 M	2.83	4.51	138,950	138,950	138,950	138,950	2.96	136,150	0.89	0.0	100.0	47.6	31.16 M	49.44 M	-1.59	326.53 M
429	1402/01/19	21.44 K	296.62 M	1.4	2.21	138,350	138,350	138,350	138,350	2.98	134,950	0.45	0.0	100.0	6.72	26.97 M	2.49 M	10.83	276.7 M
430	1402/01/16	24.35 K	335.29 M	2.0	2.76	137,700	137,700	137,700	137,700	2.99	134,350	0.49	0.0	100.0	73.3	55.88 M	24.58 M	2.27	89.51 M
431	1402/01/15	4.89 K	67.19 M	0.44	0.55	137,550	137,550	137,550	137,550	3.0	133,700	0.11	0.0	100.0	13.0	22.4 M	1.46 M	15.39	58.46 M
432	1402/01/14	15.83 K	216.27 M	1.75	1.83	131,400	137,150	131,400	137,150	2.97	133,550	0.26	4.38	100.0	80.98	12.72 M	9.22 M	1.38	41.15 M
433	1402/01/09	12.61 K	171.97 M	1.54	1.45	136,800	136,850	134,150	136,850	2.97	133,200	0.23	2.01	100.0	44.3	10.75 M	5.86 M	1.83	95.79 M
434	1402/01/08	18.85 K	256.31 M	3.23	2.42	130,550	136,400	130,550	136,400	2.98	132,900	0.34	4.48	99.57	73.4	13.43 M	6.49 M	2.07	67.09 M
435	1402/01/07	8.82 K	116.2 M	1.43	1.14	128,750	136,450	128,650	135,850	2.53	132,450	-0.04	6.06	68.4	100.0	8.83 M	14.52 M	-1.64	-36.72 M
436	1402/01/06	20.0	272.8 K	0.0	0.0	136,400	136,400	136,400	136,400	2.94	132,500	0.0	0.0	100.0	100.0	272.8 K	272.8 K	1.0	0.0
437	1402/01/05	4.87 K	66.2 M	0.68	0.62	136,200	136,350	134,100	136,300	2.95	132,500	0.08	1.68	100.0	85.69	5.09 M	3.15 M	1.62	9.47 M
438	1401/12/28	8.35 K	112.43 M	1.05	1.1	132,000	135,900	132,000	135,850	2.72	132,400	0.11	2.95	94.12	100.0	9.62 M	6.25 M	1.54	-6.61 M
439	1401/12/27	7.11 K	95.69 M	0.85	0.97	136,100	136,100	131,550	133,000	0.64	132,250	0.08	3.46	100.0	100.0	7.97 M	7.36 M	1.08	0.0
440	1401/12/24	10.48 K	140.07 M	1.54	1.48	135,900	136,000	129,550	135,900	2.92	132,150	0.08	4.98	91.73	100.0	11.68 M	7.37 M	1.58	-11.58 M
441	1401/12/23	2.48 K	32.55 M	0.25	0.35	128,250	132,550	128,250	131,800	-0.19	132,050	0.0	3.35	69.39	100.0	2.51 M	1.91 M	1.31	-9.96 M
442	1401/12/22	7.28 K	96.78 M	0.77	1.05	131,200	135,950	131,100	131,400	-0.45	132,050	0.04	3.7	72.83	100.0	10.07 M	5.69 M	1.77	-26.3 M
443	1401/12/21	12.46 K	164.25 M	1.59	1.9	131,000	132,000	130,000	132,000	0.0	132,000	0.0	1.54	11.1	100.0	6.08 M	32.85 M	-5.41	-146.02 M
444	1401/12/20	9.22 K	121.73 M	1.0	1.46	132,200	132,200	132,000	132,000	0.0	132,000	0.0	0.15	45.76	100.0	7.96 M	12.17 M	-1.53	-66.02 M
445	1401/12/16	2.57 K	34.76 M	0.25	0.36	135,800	135,900	134,500	134,500	1.93	132,000	0.04	1.04	74.85	100.0	8.67 M	4.35 M	2.0	-8.74 M
446	1401/12/15	17.77 K	239.05 M	2.26	2.43	128,400	135,500	128,400	134,200	1.98	131,950	0.27	5.53	94.58	90.28	22.61 M	7.19 M	3.14	10.28 M
447	1401/12/14	5.59 K	74.04 M	0.63	0.79	128,600	133,150	128,600	133,150	1.22	131,600	0.04	3.54	90.8	100.0	6.11 M	3.53 M	1.73	-6.81 M
448	1401/12/13	4.0 K	51.2 M	0.37	0.56	127,750	128,500	127,750	128,500	-2.39	131,550	-0.08	0.59	87.48	100.0	4.98 M	7.31 M	-1.47	-6.41 M
449	1401/12/10	16.18 K	213.66 M	2.1	2.32	128,500	135,100	127,700	131,650	0.04	131,650	0.04	5.79	76.35	100.0	10.2 M	8.22 M	1.24	-50.53 M
450	1401/12/09	7.24 K	92.64 M	0.93	1.04	127,900	128,100	127,850	127,850	-3.0	131,600	-0.15	0.2	100.0	100.0	7.13 M	13.23 M	-1.86	0.0
451	1401/12/08	6.35 K	83.11 M	0.82	0.92	132,500	133,000	128,150	128,150	-2.81	131,800	-0.04	3.78	52.17	100.0	5.42 M	8.31 M	-1.53	-39.75 M
452	1401/12/07	10.47 K	140.69 M	1.74	1.55	135,300	135,500	132,650	133,000	1.03	131,850	0.15	2.15	100.0	100.0	10.82 M	6.4 M	1.69	0.0
453	1401/12/06	13.93 K	185.78 M	3.82	2.11	132,000	134,550	130,100	134,400	2.24	131,650	0.15	3.42	96.01	100.0	16.22 M	9.29 M	1.75	-7.41 M
454	1401/12/03	513.0	6.57 M	0.13	0.07	128,000	131,900	128,000	131,900	0.34	131,450	0.0	3.05	0.58	100.0	38.4 K	1.64 M	-42.78	-6.53 M
455	1401/12/02	7.61 K	99.02 M	2.11	0.84	128,100	131,950	128,100	131,950	0.34	131,450	-0.04	3.01	47.37	100.0	15.64 M	7.62 M	2.05	-52.11 M
456	1401/12/01	6.11 K	80.54 M	2.06	0.67	130,850	133,000	128,000	128,000	-2.66	131,500	0.0	3.91	78.02	100.0	20.95 M	10.07 M	2.08	-17.7 M
457	1401/11/30	1.91 K	24.65 M	0.57	0.19	129,950	129,950	128,000	129,000	-1.94	131,500	-0.04	1.52	50.04	100.0	6.17 M	3.08 M	2.0	-12.31 M
458	1401/11/26	2.1 K	26.92 M	0.54	0.21	129,500	129,500	127,750	127,750	-2.93	131,550	-0.04	1.37	52.45	100.0	7.06 M	2.99 M	2.36	-12.8 M
459	1401/11/25	2.12 K	27.14 M	0.49	0.2	127,750	128,950	127,750	127,750	-2.96	131,600	-0.04	0.94	47.06	100.0	4.26 M	5.43 M	-1.28	-14.37 M
460	1401/11/24	5.74 K	73.42 M	0.87	0.5	128,100	133,000	127,850	127,850	-3.0	131,650	-0.11	4.03	82.57	100.0	7.58 M	7.34 M	1.03	-12.8 M
461	1401/11/23	2.98 K	38.47 M	0.28	0.23	128,200	133,000	127,900	133,000	0.87	131,800	-0.04	3.99	57.55	100.0	3.69 M	3.85 M	-1.04	-16.33 M
462	1401/11/19	3.72 K	48.01 M	0.36	0.26	127,950	133,000	127,950	133,000	0.83	131,850	-0.04	3.95	86.56	100.0	6.93 M	4.8 M	1.44	-6.45 M
463	1401/11/18	4.91 K	62.97 M	0.49	0.3	129,550	129,550	128,050	128,100	-2.95	131,900	-0.08	1.17	100.0	100.0	6.3 M	7.0 M	-1.11	0.0
464	1401/11/16	4.31 K	55.8 M	0.36	0.27	129,550	129,550	129,550	129,550	-1.97	132,000	-0.11	0.0	90.34	100.0	5.6 M	4.65 M	1.2	-5.39 M
465	1401/11/12	17.23 K	225.28 M	1.77	1.09	129,900	135,000	129,900	130,000	-1.92	132,150	-0.3	3.93	90.11	100.0	18.45 M	10.73 M	1.72	-22.29 M
466	1401/11/11	23.04 K	307.32 M	3.77	1.54	129,650	134,800	129,600	134,700	1.89	132,550	0.26	4.01	89.81	100.0	10.22 M	8.54 M	1.2	-31.32 M
467	1401/11/10	1.74 K	22.51 M	0.24	0.11	129,650	129,650	129,650	129,650	-1.97	132,200	-0.04	0.0	70.28	100.0	5.27 M	2.81 M	1.87	-6.69 M
468	1401/11/09	3.9 K	50.62 M	0.44	0.25	129,800	129,800	129,800	129,800	-1.96	132,250	-0.11	0.0	48.72	100.0	8.22 M	5.62 M	1.46	-25.96 M
469	1401/11/08	13.69 K	178.46 M	1.41	0.89	132,000	132,700	130,200	130,200	-1.99	132,400	-0.34	1.92	94.78	100.0	21.14 M	12.75 M	1.66	-9.32 M
470	1401/11/05	6.23 K	81.29 M	0.39	0.4	130,700	132,700	130,450	130,450	-1.99	132,850	-0.19	1.72	91.93	100.0	4.4 M	4.78 M	-1.09	-6.56 M
471	1401/11/04	4.98 K	65.19 M	0.3	0.31	131,000	131,450	130,650	130,750	-1.91	133,100	-0.15	0.61	100.0	100.0	4.07 M	4.07 M	1.0	0.0
472	1401/11/03	8.01 K	105.26 M	0.43	0.5	134,000	134,000	131,050	133,300	-0.19	133,300	-0.19	2.25	100.0	100.0	4.21 M	5.26 M	-1.25	0.0
473	1401/11/02	11.17 K	147.86 M	0.63	0.7	136,000	136,450	131,150	131,150	-1.98	133,550	-0.19	4.04	100.0	100.0	3.36 M	6.72 M	-2.0	0.0
474	1401/11/01	18.31 K	247.21 M	1.07	1.21	136,050	136,050	132,150	133,850	0.34	133,800	0.3	2.95	100.0	100.0	4.12 M	7.97 M	-1.94	0.0
475	1401/10/28	38.25 K	514.36 M	2.82	2.8	131,000	134,600	129,600	134,600	1.97	133,400	1.06	3.86	100.0	95.51	7.91 M	10.68 M	-1.35	23.1 M
476	1401/10/27	7.72 K	100.61 M	0.41	0.56	131,000	134,000	129,600	131,000	-0.91	132,000	-0.15	3.4	100.0	100.0	2.87 M	4.57 M	-1.59	0.0
477	1401/10/26	17.06 K	228.13 M	0.82	1.25	129,100	134,300	129,100	134,150	1.86	132,200	0.38	4.03	100.0	100.0	5.43 M	4.3 M	1.26	0.0
478	1401/10/24	7.26 K	93.97 M	0.26	0.5	129,500	129,500	129,400	129,400	-1.97	131,700	-0.23	0.08	90.14	100.0	3.68 M	8.54 M	-2.32	-9.27 M
479	1401/10/21	15.33 K	199.23 M	0.59	0.92	129,950	131,650	129,950	129,950	-2.0	132,000	-0.45	1.31	99.35	100.0	5.21 M	9.49 M	-1.82	-1.3 M
480	1401/10/20	20.55 K	268.95 M	0.87	1.27	130,750	131,950	130,700	130,700	-1.99	132,600	-0.56	0.96	91.66	100.0	3.79 M	8.15 M	-2.15	-22.43 M
481	1401/10/19	34.41 K	454.43 M	1.91	2.38	132,050	133,950	132,000	132,000	-1.97	133,350	-0.97	1.48	95.02	100.0	7.58 M	11.65 M	-1.54	-22.65 M
482	1401/10/18	27.07 K	364.46 M	1.97	1.99	137,250	137,300	132,000	132,000	-1.97	134,650	0.0	4.02	93.79	100.0	6.1 M	12.57 M	-2.06	-22.65 M
483	1401/10/17	44.58 K	604.41 M	7.05	3.78	135,600	135,600	135,450	135,600	1.99	134,650	1.28	0.11	100.0	92.3	18.32 M	30.99 M	-1.69	46.54 M
484	1401/10/14	4.05 K	54.86 M	0.49	0.33	135,450	135,450	135,450	135,450	2.0	132,950	0.11	0.0	100.0	15.26	6.1 M	1.2 M	5.1	46.49 M
485	1401/10/13	7.4 K	100.05 M	0.76	0.57	135,150	135,150	135,150	135,150	2.0	132,800	0.23	0.0	100.0	53.64	4.55 M	3.58 M	1.27	46.38 M
486	1401/10/12	6.86 K	92.55 M	0.61	0.51	134,850	134,850	134,850	134,850	1.97	132,500	0.19	0.0	100.0	49.99	13.22 M	4.21 M	3.14	46.28 M
487	1401/10/11	5.67 K	76.37 M	0.5	0.42	134,650	134,650	134,650	134,650	1.97	132,250	0.15	0.0	100.0	39.49	15.27 M	2.51 M	6.08	46.21 M
488	1401/10/10	7.63 K	102.56 M	0.69	0.57	134,350	134,350	134,350	134,350	1.97	132,050	0.23	0.0	100.0	55.04	6.41 M	4.7 M	1.36	46.11 M
489	1401/10/07	13.43 K	179.75 M	1.46	1.05	133,850	133,850	133,000	133,850	1.98	131,750	0.38	0.64	100.0	87.22	7.82 M	8.25 M	-1.06	22.97 M
490	1401/10/05	15.37 K	203.38 M	1.97	1.24	133,500	133,500	132,000	133,500	1.99	131,250	0.27	1.14	33.94	100.0	3.63 M	8.84 M	-2.43	-134.35 M
491	1401/10/04	14.52 K	192.82 M	2.13	1.23	132,950	133,000	130,500	133,000	1.99	130,900	0.38	1.92	94.42	88.16	6.5 M	10.62 M	-1.63	12.06 M
492	1401/10/03	6.16 K	81.38 M	0.72	0.52	132,850	132,850	128,400	131,600	1.04	130,400	0.12	3.47	100.0	88.38	3.13 M	4.23 M	-1.35	9.46 M
493	1401/09/30	5.73 K	75.99 M	0.45	0.48	132,650	132,650	132,600	132,650	2.0	130,250	0.15	0.04	100.0	100.0	6.91 M	6.33 M	1.09	0.0
494	1401/09/29	4.11 K	54.4 M	0.18	0.35	132,450	132,450	132,000	132,000	1.62	130,050	0.12	0.34	100.0	100.0	4.18 M	3.2 M	1.31	0.0
495	1401/09/28	8.44 K	111.52 M	0.36	0.68	132,150	132,150	132,100	132,100	1.93	129,900	0.23	0.04	100.0	79.67	5.07 M	7.4 M	-1.46	22.68 M
496	1401/09/27	9.59 K	126.15 M	0.44	0.8	129,400	131,850	129,300	131,800	1.93	129,600	0.23	1.97	100.0	82.07	5.48 M	4.93 M	1.11	22.63 M
497	1401/09/26	14.8 K	188.66 M	0.71	1.28	127,500	127,650	127,300	127,300	-1.93	129,300	-0.39	0.27	25.45	100.0	3.43 M	13.48 M	-3.93	-140.64 M
498	1401/09/23	27.05 K	347.47 M	1.59	2.63	132,000	132,000	128,100	128,300	-1.8	129,800	-0.65	3.04	60.5	50.2	10.51 M	12.46 M	-1.19	35.78 M
499	1401/09/22	55.28 K	719.65 M	6.54	7.13	132,550	132,850	130,050	130,050	-1.96	130,650	-1.51	2.15	27.67	57.94	6.03 M	21.95 M	-3.64	-217.89 M
500	1401/09/21	11.25 K	146.82 M	1.08	1.35	130,500	132,000	130,400	130,400	-1.99	132,650	-0.3	1.23	40.32	100.0	2.28 M	24.47 M	-10.75	-87.63 M
501	1401/09/20	614.0	8.01 M	0.04	0.07	130,400	130,650	130,400	130,500	-1.92	133,050	0.0	0.19	22.65	100.0	907.52 K	2.0 M	-2.21	-6.2 M
502	1401/09/19	9.68 K	126.92 M	0.73	1.16	131,500	132,000	130,700	131,000	-1.76	133,050	-0.22	0.99	10.01	62.98	1.81 M	7.27 M	-4.01	-67.23 M
503	1401/09/16	8.35 K	110.03 M	0.68	1.03	133,500	133,700	130,900	133,450	-0.07	133,350	-0.15	2.14	37.97	100.0	2.61 M	6.47 M	-2.48	-68.26 M
504	1401/09/15	12.36 K	163.15 M	1.17	1.64	131,250	133,350	131,250	133,300	-0.45	133,550	-0.26	1.6	42.48	100.0	4.62 M	6.8 M	-1.47	-93.85 M
505	1401/09/14	21.29 K	282.58 M	2.73	3.26	137,100	137,100	131,800	131,800	-1.97	133,900	-0.41	4.02	70.91	100.0	5.01 M	25.69 M	-5.13	-82.21 M
506	1401/09/13	19.55 K	261.62 M	4.28	3.02	136,500	137,200	132,050	136,500	1.34	134,450	-0.19	3.9	69.86	100.0	6.77 M	21.8 M	-3.22	-78.86 M
507	1401/09/12	5.17 K	70.65 M	1.19	0.79	137,200	137,200	135,500	137,200	1.97	134,700	0.11	1.25	61.5	90.29	5.43 M	4.56 M	1.19	-20.34 M
508	1401/09/09	3.33 K	45.54 M	0.64	0.48	136,500	137,100	136,500	136,550	1.56	134,550	0.07	0.44	86.63	45.82	3.29 M	1.74 M	1.89	18.58 M
509	1401/09/08	3.5 K	47.66 M	0.7	0.44	137,000	137,000	134,050	134,500	0.11	134,450	0.07	2.2	71.41	74.13	1.62 M	3.53 M	-2.18	-1.29 M
510	1401/09/07	7.46 K	101.91 M	0.98	0.96	136,400	136,700	135,000	136,700	1.98	134,350	0.22	1.26	100.0	100.0	16.99 M	9.26 M	1.83	0.0
511	1401/08/28	3.37 K	46.86 M	0.45	0.42	138,500	139,400	138,500	139,400	1.79	137,050	0.07	0.65	70.45	76.92	3.0 M	3.0 M	-1.0	-3.03 M
512	1401/08/25	4.13 K	56.55 M	0.54	0.5	138,000	139,550	135,000	139,000	1.5	136,950	0.0	3.37	51.46	100.0	1.82 M	3.14 M	-1.73	-27.45 M
513	1401/08/24	7.6 K	104.67 M	1.15	0.95	139,100	139,100	137,500	137,500	0.47	136,950	0.07	1.16	85.53	99.51	7.46 M	6.51 M	1.15	-14.64 M
514	1401/08/23	2.45 K	33.65 M	0.35	0.3	139,450	139,450	136,000	136,950	0.07	136,850	0.0	2.54	59.22	100.0	2.49 M	3.74 M	-1.5	-13.72 M
515	1401/08/22	20.63 K	279.48 M	2.78	2.42	134,800	139,950	134,750	138,650	0.87	136,850	-0.44	3.86	63.51	100.0	3.41 M	25.41 M	-7.44	-101.98 M
516	1401/08/21	2.28 K	31.53 M	0.26	0.19	139,000	139,950	136,550	139,600	1.6	137,450	0.04	2.49	51.48	100.0	2.03 M	3.15 M	-1.55	-15.3 M
517	1401/08/18	5.42 K	74.83 M	0.68	0.41	140,000	140,000	136,000	138,450	0.8	137,400	0.04	2.94	63.05	100.0	5.24 M	6.24 M	-1.19	-27.65 M
518	1401/08/17	2.28 K	31.39 M	0.28	0.14	138,500	140,000	136,000	139,900	1.86	137,350	0.0	2.94	29.59	100.0	1.16 M	2.85 M	-2.46	-22.1 M
519	1401/08/16	4.46 K	62.09 M	0.59	0.24	138,500	139,900	138,500	139,900	1.97	137,350	0.11	1.01	66.54	100.0	4.13 M	5.64 M	-1.37	-20.77 M
520	1401/08/15	22.65 K	309.15 M	6.88	1.28	134,850	140,250	134,800	140,150	1.89	137,200	-0.25	4.04	14.41	100.0	4.95 M	13.44 M	-2.72	-264.61 M
521	1401/08/14	9.07 K	123.58 M	1.78	0.48	135,050	139,000	135,000	139,000	0.91	137,550	-0.15	2.96	53.44	100.0	4.72 M	11.23 M	-2.38	-57.54 M
522	1401/08/11	1.18 K	16.36 M	0.19	0.06	138,500	139,950	138,500	139,950	1.6	137,750	0.0	1.05	6.77	100.0	1.11 M	4.09 M	-3.69	-15.25 M
523	1401/08/10	3.92 K	54.08 M	0.52	0.18	135,000	140,450	135,000	138,500	0.54	137,750	0.0	4.04	7.99	100.0	617.53 K	3.38 M	-5.47	-49.76 M
524	1401/08/09	1.14 K	15.77 M	0.09	0.05	138,000	140,000	138,000	140,000	1.63	137,750	0.0	1.45	41.71	100.0	1.32 M	1.43 M	-1.09	-9.19 M
525	1401/08/08	1.17 K	16.17 M	0.09	0.04	138,000	140,000	138,000	140,000	1.63	137,750	0.0	1.45	5.98	100.0	966.0 K	3.23 M	-3.35	-15.2 M
526	1401/08/07	18.07 K	246.46 M	1.63	0.67	140,000	140,000	135,500	138,850	0.43	137,750	-0.36	3.32	34.73	100.0	5.35 M	15.4 M	-2.88	-160.87 M
527	1401/08/04	6.33 K	86.67 M	0.56	0.22	135,750	139,600	135,650	137,950	-0.29	138,250	-0.07	2.91	36.15	100.0	3.48 M	5.42 M	-1.56	-55.34 M
528	1401/08/03	10.66 K	147.93 M	1.1	0.35	140,900	141,000	135,950	139,550	0.94	138,350	0.07	3.71	51.74	100.0	5.89 M	5.92 M	0.99	-71.4 M
529	1401/08/02	23.85 K	328.66 M	3.91	0.76	135,800	140,900	135,750	140,000	1.08	138,250	-0.18	3.79	43.87	98.99	6.01 M	14.15 M	-2.35	-181.15 M
530	1401/08/01	5.15 K	72.02 M	0.49	0.16	139,500	141,150	138,500	141,100	1.95	138,500	0.07	1.91	20.56	100.0	1.14 M	5.54 M	-4.86	-57.21 M
531	1401/07/30	9.5 K	133.71 M	0.43	0.27	140,800	140,800	139,000	140,800	1.99	138,400	0.25	1.29	85.05	78.41	5.69 M	9.53 M	-1.68	8.87 M
532	1401/07/27	7.71 K	108.27 M	0.28	0.22	140,500	140,500	140,000	140,500	2.0	138,050	0.22	0.36	15.7	96.07	1.55 M	10.4 M	-6.73	-87.02 M
533	1401/07/26	2.27 K	31.63 M	0.06	0.06	139,800	139,900	138,500	139,900	1.6	137,750	0.04	1.01	43.56	100.0	4.59 M	2.64 M	1.74	-17.85 M
534	1401/07/25	5.89 K	81.5 M	0.12	0.17	139,550	139,550	136,300	136,300	-0.98	137,700	0.04	2.38	4.73	99.37	1.28 M	7.36 M	-5.73	-77.13 M
535	1401/07/24	27.23 K	371.7 M	0.62	0.78	135,750	139,700	135,700	139,250	0.58	137,650	-0.58	2.95	21.89	100.0	4.79 M	16.9 M	-3.53	-290.32 M
536	1401/07/23	66.91 K	925.93 M	1.81	2.1	138,250	141,050	138,250	138,250	-1.99	138,450	-1.84	2.03	11.13	100.0	10.31 M	61.73 M	-5.99	-822.86 M
537	1401/07/20	36.38 K	508.28 M	1.06	1.2	139,700	139,700	139,700	139,700	-2.0	141,050	-1.05	0.0	5.67	100.0	1.8 M	169.43 M	-94.02	-479.45 M
538	1401/07/19	62.75 K	892.89 M	2.17	2.24	143,400	147,750	142,200	142,200	-2.0	142,550	-1.76	3.9	45.32	100.0	10.94 M	59.53 M	-5.44	-488.21 M
539	1401/07/18	45.91 K	663.25 M	2.04	1.68	143,600	149,200	143,400	147,000	0.48	145,100	-0.82	4.04	29.48	96.18	10.29 M	37.52 M	-3.65	-442.35 M
540	1401/07/17	7.4 K	109.08 M	0.2	0.26	149,050	149,050	144,750	147,100	0.65	146,300	0.1	2.97	59.65	99.52	4.65 M	6.03 M	-1.3	-43.49 M
541	1401/07/16	32.47 K	474.76 M	0.86	1.19	147,700	148,950	143,400	147,000	0.65	146,150	0.07	3.87	19.19	99.77	5.7 M	31.58 M	-5.54	-382.53 M
542	1401/07/12	23.1 K	337.71 M	0.57	0.83	146,500	147,900	143,300	147,700	1.2	146,050	0.07	3.21	2.99	99.94	1.26 M	25.96 M	-20.58	-327.41 M
543	1401/07/11	35.98 K	526.26 M	0.83	1.37	143,600	148,300	142,700	146,000	0.27	145,950	0.24	3.92	34.17	99.8	12.84 M	35.01 M	-2.73	-345.41 M
544	1401/07/10	13.52 K	199.23 M	0.28	0.51	146,950	148,100	143,000	148,100	2.0	145,600	0.28	3.57	46.8	68.18	10.36 M	6.47 M	1.6	-42.59 M
545	1401/07/09	79.02 K	1.15 B	1.94	3.34	145,050	150,950	145,050	145,050	-1.99	145,200	-1.89	4.07	56.62	100.0	36.09 M	38.25 M	-1.06	-497.81 M
546	1401/07/06	36.82 K	539.89 M	0.88	1.05	146,650	146,650	146,650	146,650	-1.97	148,000	-1.07	0.0	6.78	100.0	3.66 M	539.89 M	-147.56	-503.3 M
547	1401/07/04	36.8 K	545.35 M	0.99	1.09	148,200	148,200	148,200	148,200	-1.98	149,600	-1.06	0.0	6.73	96.61	4.59 M	131.71 M	-28.69	-490.11 M
548	1401/07/02	49.75 K	748.13 M	1.75	1.58	150,350	153,950	150,350	150,350	-1.99	151,200	-1.43	2.39	31.32	80.3	23.43 M	22.25 M	1.05	-366.43 M
549	1401/06/30	42.68 K	649.74 M	1.85	1.39	152,250	152,250	152,250	152,250	-2.0	153,400	-1.26	0.0	19.58	100.0	7.48 M	81.22 M	-10.85	-522.52 M
550	1401/06/29	38.07 K	586.15 M	2.13	1.3	153,950	153,950	153,950	153,950	-1.97	155,350	-1.08	0.0	9.86	100.0	5.78 M	195.38 M	-33.81	-528.36 M
551	1401/06/28	42.95 K	670.54 M	4.07	1.51	160,700	161,000	155,450	155,450	-1.99	157,050	-0.98	3.57	22.71	97.6	6.34 M	40.9 M	-6.45	-502.19 M
552	1401/06/27	12.8 K	203.03 M	1.34	0.45	156,050	160,750	156,000	159,500	0.57	158,600	0.0	3.04	71.32	100.0	7.62 M	9.67 M	-1.27	-58.23 M
553	1401/06/23	5.51 K	87.42 M	0.47	0.17	157,500	160,800	157,050	160,200	1.01	158,600	0.0	2.39	100.0	100.0	7.28 M	4.6 M	1.58	0.0
554	1401/06/22	16.04 K	254.3 M	1.1	0.47	155,500	160,000	155,500	157,050	-0.98	158,600	0.0	2.89	37.66	56.13	8.71 M	6.21 M	1.4	-46.96 M
555	1401/06/21	12.12 K	190.45 M	0.64	0.29	157,000	161,000	156,650	157,000	-1.23	158,600	-0.22	2.78	85.86	98.33	7.43 M	12.49 M	-1.68	-23.75 M
556	1401/06/20	6.34 K	102.23 M	0.34	0.15	161,850	161,850	159,800	161,000	1.45	158,950	0.16	1.28	100.0	100.0	5.11 M	4.26 M	1.2	0.0
557	1401/06/19	7.73 K	124.7 M	0.33	0.16	155,300	161,550	155,300	161,000	1.64	158,700	0.19	4.02	100.0	100.0	5.94 M	6.93 M	-1.17	0.0
558	1401/06/15	16.08 K	258.21 M	0.73	0.28	161,350	162,400	157,450	161,950	2.66	158,400	0.41	3.14	100.0	77.88	8.9 M	6.7 M	1.33	57.11 M
559	1401/06/14	30.94 K	489.07 M	1.62	0.53	159,850	162,000	154,000	161,800	2.73	157,750	0.16	5.19	60.03	99.81	10.12 M	9.96 M	1.02	-194.57 M
560	1401/06/13	34.03 K	532.4 M	2.03	0.59	161,000	161,000	154,000	158,750	0.13	157,500	-0.66	4.55	53.35	99.7	7.68 M	15.61 M	-2.03	-246.77 M
561	1401/06/12	4.09 K	66.15 M	0.06	0.07	162,850	162,850	158,550	161,200	1.8	158,550	0.13	2.71	100.0	100.0	3.48 M	3.67 M	-1.06	0.0
562	1401/06/09	32.4 K	515.52 M	0.5	0.56	156,150	162,400	155,250	160,700	1.9	158,350	0.41	4.61	44.89	99.49	7.98 M	17.1 M	-2.14	-281.5 M
563	1401/06/08	9.09 K	144.98 M	0.14	0.15	161,700	161,700	155,200	161,200	2.38	157,700	0.16	4.19	44.13	100.0	3.55 M	7.63 M	-2.15	-81.0 M
564	1401/06/07	16.07 K	255.32 M	0.24	0.27	159,400	161,600	155,100	160,200	2.04	157,450	0.29	4.19	70.66	69.22	6.22 M	6.8 M	-1.09	3.67 M
565	1401/06/06	22.2 K	352.37 M	0.35	0.37	156,200	160,800	153,150	160,800	2.98	157,000	0.54	5.0	38.79	99.86	7.19 M	12.13 M	-1.69	-215.17 M
566	1401/06/05	264.93 K	4.14 B	17.11	5.1	162,800	162,800	156,050	160,100	-0.47	156,150	-2.92	4.33	11.58	100.0	8.26 M	114.91 M	-13.92	-3.66 B
567	1401/06/02	10.87 K	174.48 M	0.71	0.18	163,100	163,150	158,650	162,500	0.99	160,850	-0.03	2.84	36.02	100.0	2.99 M	8.31 M	-2.78	-111.63 M
568	1401/06/01	4.16 K	67.06 M	0.12	0.07	163,300	163,300	159,350	162,800	1.21	160,900	0.03	2.48	100.0	94.42	2.58 M	3.02 M	-1.17	3.74 M
569	1401/05/31	29.01 K	467.02 M	0.8	0.47	156,150	163,750	156,150	162,800	1.28	160,850	0.06	4.87	32.25	96.4	4.43 M	12.17 M	-2.75	-299.59 M
570	1401/05/30	8.59 K	140.68 M	0.13	0.14	163,750	164,750	161,500	164,250	2.46	160,750	0.28	2.01	66.66	79.6	3.91 M	4.87 M	-1.25	-18.21 M
571	1401/05/29	24.79 K	396.6 M	0.36	0.39	157,050	164,250	155,700	163,800	2.06	160,300	-0.12	5.49	67.22	98.76	5.03 M	6.64 M	-1.32	-125.07 M
572	1401/05/26	10.27 K	164.09 M	0.12	0.16	165,000	165,000	158,000	158,550	-1.28	160,500	-0.06	4.43	60.62	99.95	3.11 M	7.13 M	-2.29	-64.54 M
573	1401/05/25	97.86 K	1.57 B	0.87	1.58	167,000	167,000	160,150	165,100	0.0	160,600	-2.73	4.28	48.62	94.87	10.19 M	24.85 M	-2.44	-726.91 M
574	1401/05/24	38.82 K	644.54 M	0.35	0.6	168,150	168,800	159,100	163,900	0.0	165,100	0.73	6.1	94.42	78.29	6.54 M	7.76 M	-1.19	103.92 M
575	1401/05/23	153.89 K	2.52 B	1.8	2.57	165,400	165,400	155,800	165,350	2.96	163,900	2.05	6.16	94.06	77.5	21.37 M	23.55 M	-1.1	417.71 M
576	1401/05/22	46.88 K	758.57 M	0.59	0.79	162,600	162,650	156,000	162,650	2.98	160,600	1.68	4.26	97.8	73.65	37.1 M	11.4 M	3.25	183.24 M
577	1401/05/19	104.36 K	1.65 B	1.65	1.79	157,450	163,500	157,450	162,600	0.18	157,950	-2.68	3.84	40.61	100.0	8.81 M	19.62 M	-2.23	-978.9 M
578	1401/05/18	220.04 K	3.57 B	9.07	4.05	169,700	169,700	159,900	159,900	-2.97	162,300	-1.52	6.13	93.85	97.55	22.34 M	28.32 M	-1.27	-132.15 M
579	1401/05/15	30.23 K	506.35 M	1.14	0.43	167,500	167,500	167,500	167,500	2.98	164,800	1.32	0.0	100.0	48.91	42.2 M	16.51 M	2.56	258.69 M
580	1401/05/12	26.53 K	439.29 M	1.05	0.36	165,600	165,600	165,600	165,600	2.99	162,650	1.15	0.0	100.0	35.31	87.86 M	11.93 M	7.36	284.17 M
581	1401/05/11	15.6 K	256.46 M	0.36	0.2	164,450	164,450	164,450	164,450	2.97	160,800	0.69	0.0	100.0	0.97	51.29 M	496.64 K	103.28	253.98 M
582	1401/05/10	24.31 K	395.58 M	0.31	0.29	162,750	162,750	162,750	162,750	2.97	159,700	1.04	0.0	100.0	22.34	49.45 M	4.42 M	11.19	307.21 M
583	1401/05/09	24.61 K	396.28 M	0.31	0.25	161,050	161,050	161,050	161,050	2.97	158,050	1.05	0.0	100.0	30.26	79.26 M	6.66 M	11.9	276.36 M
584	1401/05/08	41.94 K	663.41 M	0.56	0.29	158,200	158,200	158,200	158,200	2.99	156,400	1.82	0.0	100.0	62.49	94.77 M	31.89 M	2.97	248.82 M
585	1401/05/05	20.2 K	316.82 M	0.27	0.14	156,850	156,850	156,850	156,850	2.99	153,600	0.85	0.0	100.0	15.05	105.61 M	2.8 M	37.66	269.15 M
586	1401/05/04	105.84 K	1.61 B	1.66	0.74	152,350	152,350	148,350	152,350	2.97	152,300	2.94	2.7	100.0	77.14	27.32 M	24.38 M	1.12	368.53 M
587	1401/05/03	201.53 K	2.98 B	6.43	1.48	148,250	148,250	139,950	148,250	2.99	147,950	2.78	5.93	100.0	90.61	26.38 M	25.25 M	1.04	279.84 M
588	1401/05/02	28.49 K	417.41 M	0.9	0.21	146,500	146,500	146,500	146,500	2.99	143,950	1.2	0.0	100.0	39.77	46.38 M	11.07 M	4.19	251.39 M
589	1401/05/01	17.43 K	253.48 M	0.36	0.13	145,400	145,400	145,400	145,400	2.97	142,250	0.74	0.0	100.0	11.41	63.37 M	2.41 M	26.29	224.56 M
590	1401/04/29	17.6 K	254.14 M	0.32	0.13	144,400	144,400	144,400	144,400	3.0	141,200	0.71	0.0	100.0	31.75	127.07 M	5.38 M	23.62	173.45 M
591	1401/04/28	53.07 K	750.2 M	1.02	0.39	141,350	141,350	141,350	141,350	2.99	140,200	2.15	0.0	100.0	19.17	68.2 M	8.99 M	7.59	606.39 M
592	1401/04/26	40.08 K	557.32 M	0.67	0.29	136,400	139,150	136,400	139,150	3.0	137,250	1.59	2.02	98.97	52.87	9.51 M	6.55 M	1.45	256.9 M
593	1401/04/25	30.92 K	414.85 M	0.38	0.23	136,850	136,850	131,750	136,250	0.33	135,100	-0.52	3.87	50.66	100.0	4.04 M	6.91 M	-1.71	-204.7 M
594	1401/04/22	98.1 K	1.33 B	0.76	0.74	136,050	139,800	135,800	135,800	-2.97	135,800	-2.97	2.95	12.21	100.0	2.9 M	30.28 M	-10.42	-1.17 B
595	1401/04/21	48.69 K	675.53 M	0.34	0.37	138,600	142,850	138,600	140,800	-1.44	139,950	-2.03	3.07	42.81	100.0	7.05 M	14.07 M	-2.0	-386.35 M
596	1401/04/20	41.31 K	586.84 M	0.26	0.32	148,400	148,400	139,800	139,800	-2.98	142,850	-0.87	6.15	95.91	100.0	8.04 M	10.87 M	-1.35	-23.99 M
597	1401/04/18	81.64 K	1.18 B	0.49	0.66	143,700	150,000	143,700	146,450	-1.11	144,100	-2.7	4.38	55.68	100.0	9.23 M	15.9 M	-1.72	-521.44 M
598	1401/04/15	138.29 K	2.05 B	0.68	1.17	154,200	154,200	145,500	145,500	-2.97	148,100	-1.23	5.98	74.03	99.34	9.53 M	12.33 M	-1.29	-518.23 M
599	1401/04/14	339.62 K	5.09 B	1.02	3.36	149,950	149,950	149,000	149,950	2.99	149,950	2.99	0.64	83.8	89.89	18.24 M	97.4 M	-5.34	-310.1 M
600	1401/04/13	117.86 K	1.72 B	0.37	1.24	138,150	146,600	138,150	146,600	2.99	145,600	2.28	6.12	100.0	70.71	16.66 M	26.96 M	-1.62	502.58 M
601	1401/04/12	119.86 K	1.71 B	0.4	1.34	142,450	144,000	142,300	142,300	-2.97	142,350	-2.93	1.19	42.17	100.0	9.47 M	17.59 M	-1.86	-986.86 M
602	1401/04/11	120.72 K	1.77 B	0.42	1.45	152,900	152,900	146,550	146,550	-2.98	146,650	-2.91	4.33	46.75	99.11	9.97 M	18.66 M	-1.87	-926.96 M
603	1401/04/08	325.62 K	4.92 B	1.44	4.85	153,200	157,900	149,950	150,400	-2.69	151,050	-2.26	5.3	59.21	100.0	12.61 M	34.39 M	-2.73	-2.01 B
604	1401/04/07	983.5 K	15.2 B	26.93	54.42	153,200	162,600	153,200	153,200	-2.98	154,550	-2.12	6.14	78.35	99.35	32.99 M	41.83 M	-1.27	-3.19 B
605	1401/04/06	34.94 K	551.77 M	0.96	2.06	157,900	157,900	157,900	157,900	-2.98	157,900	-2.98	0.0	1.79	100.0	1.41 M	61.31 M	-43.56	-541.91 M
606	1401/04/05	36.17 K	588.7 M	1.0	2.29	162,750	162,750	162,750	162,750	-2.98	162,750	-2.98	0.0	5.12	100.0	1.77 M	84.1 M	-47.43	-558.56 M
607	1401/04/04	40.95 K	686.99 M	1.24	2.98	167,750	167,750	167,750	167,750	-2.98	167,750	-2.98	0.0	16.2	98.66	6.95 M	135.56 M	-19.49	-566.54 M
608	1401/04/01	35.19 K	608.44 M	1.02	2.75	172,900	172,900	172,900	172,900	-2.97	172,900	-2.97	0.0	2.47	40.52	1.16 M	41.09 M	-35.51	-231.5 M
609	1401/03/31	35.33 K	620.32 M	1.14	0.29	175,600	175,600	175,600	175,600	-2.98	178,200	-1.55	0.0	2.85	100.0	1.77 M	56.39 M	-31.92	-602.66 M
610	1401/03/30	34.71 K	618.9 M	1.4	0.28	178,300	178,300	178,300	178,300	-2.99	181,000	-1.52	0.0	1.13	100.0	1.16 M	30.94 M	-26.63	-611.93 M
611	1401/03/29	34.86 K	631.14 M	1.9	0.29	181,050	181,050	181,050	181,050	-2.97	183,800	-1.5	0.0	1.55	100.0	1.22 M	70.13 M	-57.38	-621.36 M
612	1401/03/28	25.65 K	469.58 M	1.88	0.21	183,050	183,050	183,050	183,050	-2.99	186,600	-1.11	0.0	4.61	100.0	3.09 M	117.39 M	-37.95	-447.92 M
613	1401/03/25	42.3 K	788.86 M	7.46	0.35	186,500	186,500	186,500	186,500	-2.99	188,700	-1.85	0.0	7.15	100.0	9.4 M	56.35 M	-5.99	-732.44 M
614	1401/03/24	17.64 K	331.47 M	5.0	0.15	187,950	187,950	187,950	187,950	-2.99	192,250	-0.77	0.0	0.83	100.0	548.81 K	110.49 M	-201.32	-328.72 M
615	1401/03/23	3.61 K	67.98 M	1.28	0.03	188,250	188,250	188,250	188,250	-2.99	193,750	-0.15	0.0	3.07	100.0	1.04 M	33.99 M	-32.53	-65.89 M
616	1401/03/22	2.55 K	48.07 M	0.8	0.02	188,450	188,450	188,450	188,450	-2.99	194,050	-0.1	0.0	21.6	100.0	1.48 M	24.04 M	-16.2	-37.69 M
617	1401/03/21	2.16 K	40.71 M	0.77	0.02	188,650	188,650	188,650	188,650	-2.98	194,250	-0.1	0.0	7.32	100.0	745.17 K	20.36 M	-27.32	-37.73 M
618	1401/03/18	2.39 K	45.14 M	1.0	0.02	188,850	188,850	188,850	188,850	-2.98	194,450	-0.1	0.0	16.32	100.0	1.47 M	22.57 M	-15.32	-37.77 M
619	1401/03/17	6.94 K	128.94 M	5.7	0.03	185,900	185,900	185,900	185,900	-4.98	194,650	-0.51	0.0	63.96	100.0	8.25 M	42.98 M	-5.21	-46.47 M
620	1401/03/16	30.0	569.4 K	0.01	0.0	189,800	189,800	189,800	189,800	-2.99	195,650	0.0	0.0	100.0	100.0	569.4 K	569.4 K	1.0	0.0
621	1401/03/11	4.37 K	83.11 M	0.82	0.02	190,150	190,150	190,150	190,150	-2.98	195,650	-0.18	0.0	13.06	100.0	1.81 M	83.11 M	-45.93	-72.26 M
622	1401/03/10	277.0	5.27 M	0.05	0.0	190,150	190,150	190,150	190,150	-2.98	196,000	0.0	0.0	100.0	100.0	877.86 K	5.27 M	-6.0	0.0
623	1401/03/09	344.0	6.54 M	0.04	0.0	190,200	190,200	190,200	190,200	-2.98	196,000	-0.03	0.0	100.0	100.0	934.7 K	6.54 M	-7.0	0.0
624	1401/03/08	1.06 K	20.13 M	0.0	0.0	190,300	190,300	190,300	190,300	-2.98	196,050	-0.05	0.0	100.0	100.0	6.71 M	20.13 M	-3.0	0.0
625	1401/03/07	13.31 K	254.72 M	0.03	0.05	191,400	191,400	191,400	191,400	-2.99	196,150	-0.58	0.0	100.0	100.0	14.15 M	16.98 M	-1.2	0.0
626	1401/03/04	11.62 K	223.59 M	0.03	0.05	192,400	192,400	192,400	192,400	-2.98	197,300	-0.5	0.0	13.95	100.0	1.83 M	111.79 M	-60.94	-192.4 M
627	1401/03/03	883.0	16.99 M	0.0	0.0	192,450	192,450	192,450	192,450	-3.0	198,300	-0.05	0.0	100.0	100.0	999.61 K	16.99 M	-17.0	0.0
628	1401/03/02	15.47 K	299.73 M	0.03	0.05	193,800	193,800	193,800	193,800	-2.99	198,400	-0.68	0.0	100.0	100.0	3.79 M	99.91 M	-26.33	0.0
629	1401/03/01	2.25 M	45.04 B	167.13	13.39	199,150	205,124	193,176	193,176	19.32 M	199,767	19.98 M	6.19	96.07	18.31	85.52 M	222.9 M	-2.61	35.02 B
630	1399/04/29	1.21 K	332.76 K	0.09	0.01	2,741	2,741	2,741	2,741	2.97	2,662	0.0	0.0	100.0	100.0	332.76 K	332.76 K	1.0	0.0
631	1399/03/24	3.4 K	932.21 K	0.24	0.02	2,741	2,741	2,741	2,741	2.97	2,662	0.0	0.0	100.0	100.0	932.21 K	932.21 K	1.0	0.0
632	1397/09/07	49.0 K	278.51 M	10.48	0.24	56,840	56,840	56,840	56,840	1.18	56,840	1.18	0.0	0.03	0.0	85.26 K	0.0	0.0	85.26 K
633	1397/07/18	322.0	1.81 M	0.01	0.0	56,175	56,175	56,175	56,175	0.0	56,175	0.0	0.0	100.0	100.0	1.81 M	1.81 M	1.0	0.0
634	1397/07/09	13.52 K	75.94 M	0.03	0.06	56,175	56,175	56,175	56,175	5.0	56,175	5.0	0.0	0.12	0.0	89.88 K	0.0	0.0	89.88 K
635	1397/06/10	4.97 K	26.6 M	0.01	0.02	53,500	53,500	53,500	53,500	0.0	53,500	0.0	0.0	0.0	100.0	0.0	3.8 M	0.0	-26.6 M
636	1397/04/23	2.2 K	11.79 M	0.0	0.01	53,500	53,500	53,500	53,500	0.31	53,500	0.31	0.0	0.0	100.0	0.0	11.79 M	0.0	-11.79 M
637	1397/04/06	2.36 K	12.57 M	0.0	0.01	53,334	53,334	53,334	53,334	0.0	53,334	0.0	0.0	0.0	100.0	0.0	6.29 M	0.0	-12.57 M
638	1397/02/19	151.0 K	805.33 M	0.32	0.46	53,333	53,333	53,333	53,333	6.45	53,333	6.45	0.0	0.0	100.0	0.0	201.33 M	0.0	-805.33 M
639	1397/02/17	2.33 M	11.66 B	38.74	52.93	50,100	50,100	50,100	50,100	965.96	50,100	965.96	0.0	20.62	100.0	801.6 M	315.2 M	2.54	-9.26 B
640	1395/12/02	321.0	182.97 K	0.01	0.01	5,700	5,700	5,700	5,700	0.0	5,700	0.0	0.0	100.0	100.0	182.97 K	182.97 K	1.0	0.0
641	1395/10/20	322.0	183.54 K	0.01	0.01	5,700	5,700	5,700	5,700	1.77	5,700	1.77	0.0	100.0	100.0	183.54 K	183.54 K	1.0	0.0
642	1395/10/01	4.46 K	2.5 M	0.06	0.06	5,601	5,601	5,601	5,601	0.0	5,601	0.0	0.0	0.0	100.0	0.0	2.5 M	0.0	-2.5 M
643	1395/08/16	12.25 K	7.47 M	0.13	0.13	6,101	6,101	6,101	6,101	1.62	6,101	1.62	0.0	100.0	100.0	7.47 M	7.47 M	1.0	0.0
644	1395/08/03	283.09 K	169.96 M	76.61	76.61	6,004	6,004	6,004	6,004	0.0	6,004	0.0	0.0	0.0	100.0	0.0	56.65 M	0.0	-169.96 M
645	1395/07/10	7.35 K	4.41 M	179.24	179.24	6,004	6,004	6,004	6,004	0.0	6,004	0.0	0.0	0.0	100.0	0.0	4.41 M	0.0	-4.41 M
646	1395/06/14	41.0	24.62 K	1	1	6,004	6,004	6,004	6,004	0.0	6,004	0.0	0.0	0.0	100.0	0.0	24.62 K	0.0	-24.62 K