تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروپاداش سوابق تکمیلی پتروپاداش نمودارهای جریانات نقدینگی پتروپاداش نمودار تکنیکال پتروپاداش اندیکاتورهای پتروپاداش تحلیلگر جریانات نقدینگی پتروپاداش خرید اشتراک
ورود/عضویت

سوابق پتروپاداش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/10 1.04 M 1.41 B 0.48 0.23 13,690 13,690 13,355 13,619 2.03 13,519 1.28 2.51 13,635 196 -0.12 34.65 100.0 28.73 M 22.02 M 1.3 -921.13 M
2 1404/02/09 221.68 K 295.9 M 0.05 0.05 13,750 13,750 13,245 13,395 0.01 13,348 -0.34 3.81 13,439 69 -0.33 49.52 100.0 29.31 M 12.87 M 2.28 -149.37 M
3 1404/02/08 6.87 M 9.2 B 0.98 1.66 13,679 13,679 13,280 13,393 0.81 13,394 0.82 3.0 13,370 -128 0.17 5.87 9.24 77.07 M 18.89 M 4.08 -310.35 M
4 1404/02/07 902.84 K 1.2 B 0.1 0.22 13,166 13,530 13,150 13,494 -0.41 13,285 -1.96 2.89 13,498 -222 -0.03 16.48 100.0 21.96 M 23.52 M -1.07 -1.0 B
5 1404/02/06 800.79 K 1.09 B 0.09 0.19 14,069 14,069 13,345 13,545 -0.85 13,550 -0.81 5.43 13,720 -73 -1.28 17.1 100.0 12.37 M 19.73 M -1.6 -899.58 M
6 1404/02/03 2.09 M 2.86 B 0.24 0.48 13,999 13,999 13,580 13,640 -2.57 13,661 -2.42 3.09 13,793 -161 -1.11 22.65 100.0 24.88 M 29.74 M -1.2 -2.21 B
7 1404/02/02 13.22 M 18.51 B 2.02 3.56 14,600 14,600 13,800 13,931 -1.83 14,000 -1.34 5.8 13,954 -9 -0.16 1.94 19.17 22.42 M 51.41 M -2.29 -3.19 B
8 1404/02/01 17.88 M 25.38 B 4.27 6.32 14,030 14,201 13,780 13,980 1.39 14,190 2.92 3.06 13,963 35 0.12 2.12 17.71 17.35 M 45.39 M -2.62 -3.96 B
9 1404/01/31 11.02 M 15.19 B 5.14 4.74 13,689 13,840 13,654 13,840 3.0 13,788 2.61 1.36 13,928 265 -0.63 30.81 39.48 68.84 M 92.29 M -1.34 -1.32 B
10 1404/01/30 1.03 M 1.38 B 0.49 0.41 13,600 13,670 13,330 13,400 0.73 13,437 1.01 2.55 13,663 160 -1.92 31.25 76.85 18.76 M 24.11 M -1.29 -629.49 M
11 1404/01/27 1.23 M 1.63 B 0.59 0.48 13,268 13,500 13,190 13,300 0.7 13,303 0.73 2.35 13,503 111 -1.5 17.11 81.39 21.49 M 21.78 M -1.01 -1.05 B
12 1404/01/26 1.52 M 2.01 B 0.83 0.61 13,678 13,678 13,100 13,229 -0.75 13,207 -0.92 4.41 13,392 -109 -1.22 21.03 100.0 47.06 M 29.19 M 1.61 -1.59 B
13 1404/01/25 6.17 M 8.22 B 6.19 2.79 13,485 13,678 13,210 13,340 0.23 13,329 0.14 3.54 13,501 274 -1.19 5.04 17.9 15.93 M 21.64 M -1.36 -1.06 B
14 1404/01/24 780.69 K 1.04 B 0.16 0.33 13,311 13,311 13,300 13,311 2.99 13,310 2.99 0.08 13,227 206 0.64 98.83 100.0 36.68 M 43.29 M -1.18 -12.11 M
15 1404/01/23 879.48 K 1.14 B 0.18 0.26 12,950 13,000 12,630 12,957 2.08 12,924 1.82 2.93 13,021 129 -0.49 5.47 100.0 10.36 M 25.26 M -2.44 -1.07 B
16 1404/01/20 1.1 M 1.39 B 0.23 0.32 13,030 13,030 12,456 12,695 0.28 12,693 0.27 4.61 12,892 21 -1.53 9.7 100.0 7.94 M 21.75 M -2.74 -1.26 B
17 1404/01/19 316.23 K 400.32 M 0.07 0.09 12,536 12,664 12,536 12,664 2.99 12,659 2.95 1.02 12,871 211 -1.61 60.54 100.0 17.31 M 12.13 M 1.43 -157.96 M
18 1404/01/18 1.9 M 2.34 B 0.43 0.55 12,699 12,699 12,061 12,299 -1.05 12,296 -1.08 5.29 12,660 23 -2.85 7.96 78.91 16.95 M 41.07 M -2.42 -1.66 B
19 1404/01/17 20.48 M 25.46 B 60.53 7.73 12,770 12,770 12,231 12,237 -2.83 12,430 -1.3 4.41 12,637 -91 -3.17 0.3 2.01 8.61 M 15.5 M -1.8 -433.97 M
20 1404/01/16 733.2 K 923.4 M 1.96 0.23 12,430 12,791 12,430 12,647 -1.13 12,594 -1.54 2.9 12,728 -154 -0.64 18.15 100.0 12.89 M 21.47 M -1.67 -755.8 M
21 1404/01/10 96.49 K 123.42 M 0.06 0.03 12,770 12,950 12,700 12,750 0.97 12,791 1.3 1.97 12,882 110 -1.02 49.34 92.24 5.54 M 4.55 M 1.22 -52.95 M
22 1404/01/09 245.99 K 310.62 M 0.14 0.07 12,727 12,727 12,450 12,650 0.52 12,627 0.34 2.22 12,772 72 -0.96 16.64 100.0 8.61 M 6.9 M 1.25 -258.93 M
23 1404/01/06 503.71 K 633.89 M 0.29 0.13 12,560 12,727 12,400 12,678 2.6 12,584 1.84 2.64 12,700 70 -0.17 18.8 90.44 6.62 M 11.24 M -1.7 -454.14 M
24 1404/01/05 112.38 K 138.87 M 0.06 0.03 12,100 12,357 12,100 12,357 2.99 12,357 2.99 2.12 12,630 93 -2.16 10.92 100.0 3.79 M 3.97 M -1.05 -123.7 M
25 1403/12/28 914.64 K 1.1 B 0.34 0.22 12,000 12,350 11,969 12,059 -2.25 11,998 -2.75 3.18 12,537 31 -3.81 64.76 100.0 47.38 M 21.95 M 2.16 -386.7 M
26 1403/12/27 6.18 M 7.62 B 3.33 1.52 12,140 12,427 11,880 12,211 1.03 12,337 2.08 4.6 12,506 -36 -2.36 5.48 44.79 26.1 M 48.79 M -1.87 -3.0 B
27 1403/12/26 1.11 M 1.35 B 0.68 0.26 12,010 12,298 12,010 12,080 0.3 12,086 0.35 2.4 12,542 47 -3.68 86.93 99.99 48.72 M 30.57 M 1.59 -175.58 M
28 1403/12/25 282.54 K 340.28 M 0.16 0.07 12,000 12,049 12,000 12,049 2.99 12,044 2.95 0.41 12,495 180 -3.57 96.47 100.0 19.31 M 10.98 M 1.76 -12.01 M
29 1403/12/22 907.21 K 1.06 B 0.4 0.2 11,890 11,890 11,460 11,769 1.92 11,699 1.32 3.75 12,315 117 -4.43 92.14 100.0 33.72 M 23.07 M 1.46 -83.44 M
30 1403/12/21 4.84 M 5.59 B 0.86 1.06 11,940 12,139 11,438 11,660 -1.11 11,547 -2.07 6.13 12,198 -216 -4.41 17.92 82.97 33.39 M 63.55 M -1.9 -3.64 B
31 1403/12/20 2.12 M 2.5 B 0.39 0.4 11,560 12,207 11,530 11,798 -0.46 11,791 -0.52 5.87 12,414 -67 -4.96 32.24 89.57 38.44 M 24.91 M 1.54 -1.44 B
32 1403/12/19 83.23 K 98.65 M 0.01 0.01 11,853 11,853 11,853 11,853 -3.0 11,853 -3.0 0.0 12,481 -79 -5.03 100.0 100.0 4.11 M 32.88 M -8.0 0.0
33 1403/12/18 649.26 K 793.36 M 0.11 0.08 12,450 12,640 12,159 12,159 -3.0 12,219 -2.52 3.96 12,560 -202 -3.19 5.51 100.0 3.97 M 56.67 M -14.26 -749.65 M
34 1403/12/15 3.73 M 4.68 B 0.61 0.48 12,940 12,940 12,415 12,559 -1.52 12,535 -1.71 4.23 12,762 50 -1.59 55.45 41.86 83.66 M 29.22 M 2.86 635.34 M
35 1403/12/14 21.62 M 27.57 B 5.31 3.07 12,550 12,999 12,466 12,697 -0.09 12,753 0.35 4.28 12,712 -174 -0.12 2.31 7.81 22.76 M 27.98 M -1.23 -1.52 B
36 1403/12/13 821.58 K 1.04 B 0.14 0.08 12,708 12,708 12,708 12,708 -3.0 12,708 -3.0 0.0 12,886 -403 -1.38 2.63 100.0 4.57 M 261.02 M -57.1 -1.02 B
37 1403/12/12 1.2 M 1.57 B 0.21 0.1 13,020 13,200 13,000 13,179 1.28 13,101 0.68 1.54 13,289 168 -0.83 24.63 91.66 13.81 M 18.93 M -1.37 -1.05 B
38 1403/12/11 2.3 M 3.0 B 0.37 0.16 12,997 13,140 12,700 13,059 1.01 13,012 0.64 3.46 13,121 -7 -0.47 26.71 100.0 15.69 M 36.09 M -2.3 -2.2 B
39 1403/12/08 4.49 M 5.81 B 0.69 0.29 12,990 13,183 12,631 13,002 0.06 12,929 -0.5 4.37 13,128 100 -0.96 20.08 95.43 40.23 M 39.32 M 1.02 -4.38 B
40 1403/12/07 11.56 M 15.02 B 2.56 0.78 13,000 13,103 12,781 12,938 1.7 12,994 2.14 2.52 13,028 -3 -0.69 33.01 73.07 75.11 M 59.0 M 1.27 -6.02 B
41 1403/12/06 8.87 M 11.29 B 2.65 0.6 12,500 12,847 12,450 12,847 3.0 12,722 2.0 3.19 13,031 220 -1.41 50.99 94.75 59.94 M 81.0 M -1.35 -4.94 B
42 1403/12/05 1.86 M 2.32 B 0.48 0.12 12,429 12,630 12,300 12,618 2.49 12,473 1.31 2.68 12,811 155 -1.51 33.99 98.88 19.23 M 28.66 M -1.49 -1.5 B
43 1403/12/04 3.95 M 4.86 B 1.13 0.26 12,250 12,500 11,806 12,136 -0.27 12,312 1.18 5.88 12,656 -127 -4.11 9.47 100.0 14.39 M 55.86 M -3.88 -4.4 B
44 1403/12/01 6.1 M 7.42 B 1.88 0.41 12,200 12,360 11,931 12,180 1.27 12,169 1.18 3.6 12,783 194 -4.72 15.9 99.8 26.22 M 74.83 M -2.85 -6.23 B
45 1403/11/30 1.81 M 2.18 B 0.44 0.12 12,000 12,140 11,739 12,110 1.33 12,027 0.64 3.42 12,589 150 -3.8 38.95 100.0 21.21 M 29.84 M -1.41 -1.33 B
46 1403/11/29 3.02 M 3.61 B 0.43 0.2 12,000 12,302 11,655 11,984 0.33 11,951 0.06 5.55 12,439 -14 -3.66 66.77 99.68 29.77 M 18.85 M 1.58 -1.19 B
47 1403/11/28 4.51 M 5.39 B 0.53 0.29 11,943 12,250 11,943 11,943 -3.0 11,944 -2.99 2.57 12,453 -148 -4.1 13.2 66.75 17.34 M 39.52 M -2.28 -2.88 B
48 1403/11/27 2.02 M 2.49 B 0.13 0.13 12,312 12,312 12,312 12,312 -2.99 12,312 -2.99 0.0 12,601 -241 -2.29 1.14 100.0 1.57 M 249.07 M -158.35 -2.46 B
49 1403/11/23 4.85 M 6.16 B 0.32 0.3 12,944 13,050 12,581 12,581 -3.0 12,692 -2.14 3.73 12,842 -88 -2.03 18.61 100.0 23.39 M 42.47 M -1.82 -5.01 B
50 1403/11/21 5.98 M 7.75 B 0.39 0.35 12,501 13,241 12,501 12,669 -1.45 12,970 0.89 5.92 12,930 -136 -2.02 47.43 100.0 35.03 M 40.17 M -1.15 -4.08 B
51 1403/11/17 17.78 M 22.85 B 0.77 0.99 12,904 13,025 12,584 12,990 0.15 12,856 -0.88 3.5 13,066 84 -0.58 13.53 99.1 41.77 M 114.96 M -2.75 -19.56 B
52 1403/11/16 11.97 M 15.53 B 0.37 0.62 13,060 13,175 12,803 12,840 -0.62 12,970 0.39 2.91 12,982 13 -1.09 20.97 94.16 36.17 M 91.95 M -2.54 -11.36 B
53 1403/11/15 37.91 M 48.97 B 1.23 2.07 12,917 13,290 12,917 12,917 -3.0 12,920 -2.97 2.89 12,969 37 -0.4 11.41 91.16 49.87 M 162.36 M -3.26 -39.06 B
54 1403/11/14 2.5 M 3.33 B 0.07 0.13 13,316 13,316 13,316 13,316 -2.99 13,316 -2.99 0.0 12,932 -6 2.97 19.91 100.0 26.48 M 369.47 M -13.95 -2.66 B
55 1403/11/13 7.29 M 10.01 B 0.21 0.37 14,080 14,080 13,649 13,649 -3.0 13,727 -2.44 3.16 12,938 -101 5.5 59.08 96.14 59.13 M 155.19 M -2.62 -3.71 B
56 1403/11/10 55.04 M 77.44 B 2.12 3.13 14,190 14,290 13,830 14,020 0.76 14,071 1.13 3.33 13,039 62 7.52 76.88 73.99 130.58 M 172.59 M -1.32 2.24 B
57 1403/11/08 58.03 M 80.74 B 3.83 3.9 13,308 13,980 13,290 13,828 1.88 13,914 2.51 5.19 12,977 1 6.56 87.7 46.95 168.19 M 126.77 M 1.33 32.91 B
58 1403/11/07 31.34 M 42.54 B 3.1 2.34 13,613 13,613 13,311 13,390 1.31 13,573 2.69 2.27 12,976 -175 3.19 85.88 81.06 115.97 M 141.3 M -1.22 2.05 B
59 1403/11/06 33.34 M 44.06 B 8.05 2.62 13,217 13,217 13,217 13,217 2.99 13,217 2.99 0.0 13,151 155 0.5 91.0 2.18 325.98 M 26.66 M 12.23 39.14 B
60 1403/11/03 59.05 K 75.78 M 0.01 0.0 12,833 12,833 12,833 12,833 2.99 12,833 2.99 0.0 12,996 108 -1.25 100.0 100.0 75.78 M 2.53 M 30.0 0.0
61 1403/11/02 7.0 M 8.72 B 1.25 0.39 12,566 12,938 12,186 12,804 1.93 12,460 -0.81 6.17 12,888 215 -0.65 57.97 95.46 65.65 M 73.02 M -1.11 -3.27 B
62 1403/11/01 3.93 M 4.93 B 0.56 0.21 12,800 12,970 12,402 12,411 -2.9 12,562 -1.72 4.58 12,673 -160 -2.07 51.69 100.0 34.94 M 46.99 M -1.35 -2.38 B
63 1403/10/30 6.24 M 7.98 B 0.94 0.33 12,315 13,000 12,315 12,812 1.1 12,782 0.86 5.56 12,833 -29 -0.16 43.39 98.38 32.35 M 71.35 M -2.21 -4.39 B
64 1403/10/29 3.48 M 4.41 B 0.39 0.18 13,150 13,150 12,670 12,670 -2.99 12,673 -2.97 3.79 12,862 -151 -1.49 42.58 100.0 24.4 M 113.15 M -4.64 -2.53 B
65 1403/10/26 5.14 M 6.71 B 0.44 0.26 13,370 13,370 12,889 12,997 -0.49 13,061 0.0 3.73 13,013 -100 -0.12 81.91 98.37 39.85 M 65.39 M -1.64 -1.11 B
66 1403/10/24 9.1 M 11.89 B 0.52 0.45 12,980 13,381 12,735 13,070 -0.44 13,061 -0.51 5.07 13,113 78 -0.33 72.49 99.39 43.97 M 64.57 M -1.47 -3.2 B
67 1403/10/23 10.8 M 14.18 B 0.46 0.5 13,128 13,202 13,128 13,128 -3.0 13,128 -3.0 0.56 13,035 -205 0.71 34.28 100.0 68.48 M 184.19 M -2.69 -9.32 B
68 1403/10/22 4.57 M 6.18 B 0.18 0.21 13,861 14,000 13,423 13,423 -3.0 13,534 -2.2 4.3 13,240 -194 1.38 86.96 99.99 53.21 M 73.57 M -1.38 -805.08 M
69 1403/10/19 14.55 M 20.14 B 0.51 0.68 14,000 14,025 13,605 14,025 3.0 13,838 1.62 3.09 13,434 44 4.4 70.6 98.62 105.32 M 77.89 M 1.35 -5.64 B
70 1403/10/18 18.82 M 25.63 B 0.71 0.91 13,680 13,680 13,400 13,680 3.0 13,617 2.52 2.09 13,390 156 2.17 98.11 58.33 162.21 M 101.68 M 1.6 10.19 B
71 1403/10/17 38.04 M 50.53 B 1.78 2.02 13,289 13,450 13,212 13,442 -1.07 13,282 -2.24 1.8 13,234 183 1.57 29.77 20.84 90.62 M 58.19 M 1.56 4.51 B
72 1403/10/16 41.88 M 56.91 B 3.03 2.5 13,717 13,717 13,300 13,397 0.59 13,587 2.02 3.14 13,051 85 2.65 55.75 68.29 127.41 M 163.29 M -1.28 -7.14 B
73 1403/10/15 14.24 M 18.96 B 1.25 0.89 13,318 13,318 13,318 13,318 2.99 13,318 2.99 0.0 12,966 143 2.71 100.0 1.67 170.83 M 6.21 M 27.49 18.65 B
74 1403/10/12 28.79 M 37.23 B 2.99 1.97 12,640 12,935 12,640 12,935 2.99 12,931 2.96 2.33 12,823 127 0.87 98.07 10.27 241.81 M 21.6 M 11.2 32.69 B
75 1403/10/11 9.79 M 12.3 B 0.82 0.69 12,330 12,699 11,961 12,699 2.99 12,559 1.86 6.17 12,696 78 0.02 94.13 37.92 104.28 M 23.32 M 4.47 6.91 B
76 1403/10/10 12.31 M 15.18 B 0.44 0.91 12,293 12,667 12,293 12,350 -2.55 12,330 -2.71 3.04 12,618 -148 -2.12 57.08 87.82 62.33 M 76.62 M -1.23 -4.67 B
77 1403/10/09 3.87 M 4.91 B 0.13 0.29 12,688 12,782 12,672 12,672 -2.99 12,673 -2.99 0.87 12,766 -61 -0.74 48.35 97.44 24.97 M 71.36 M -2.86 -2.41 B
78 1403/10/08 2.38 M 3.1 B 0.08 0.18 13,347 13,347 13,051 13,051 -3.0 13,063 -2.91 2.27 12,827 -156 1.75 65.95 99.57 16.51 M 43.54 M -2.64 -1.04 B
79 1403/10/05 19.83 M 26.68 B 0.66 1.58 14,000 14,000 13,349 13,349 -2.99 13,454 -2.23 4.88 12,983 135 2.82 39.48 75.31 49.93 M 91.76 M -1.84 -9.56 B
80 1403/10/04 21.36 M 29.4 B 0.73 1.85 14,000 14,140 13,488 13,721 -0.08 13,761 0.21 4.83 12,848 382 6.79 65.17 64.6 60.81 M 73.32 M -1.21 167.03 M
81 1403/10/03 93.33 M 128.15 B 6.65 13.59 13,734 13,734 13,401 13,734 3.0 13,732 2.98 2.48 12,466 130 10.17 24.35 7.49 78.4 M 52.17 M 1.5 21.6 B
82 1403/10/02 17.92 M 23.89 B 1.01 3.0 13,380 13,432 13,061 13,371 2.53 13,334 2.25 2.84 12,336 54 8.39 85.4 46.73 67.33 M 69.34 M -1.03 9.24 B
83 1403/10/01 4.48 M 5.84 B 0.23 0.78 13,046 13,051 12,781 13,051 3.0 13,041 2.92 2.11 12,282 87 6.26 100.0 64.24 87.13 M 44.64 M 1.95 2.09 B
84 1403/09/28 14.21 M 18.01 B 0.81 2.82 12,226 12,930 12,216 12,850 2.05 12,671 0.63 5.84 12,195 93 5.37 84.65 70.65 62.49 M 68.78 M -1.1 2.52 B
85 1403/09/27 16.36 M 20.6 B 1.07 3.86 12,400 12,868 12,120 12,300 -1.55 12,592 0.78 6.17 12,102 -81 1.64 100.0 58.11 78.03 M 64.7 M 1.21 8.63 B
86 1403/09/26 17.22 M 21.51 B 1.45 5.08 12,777 12,777 12,202 12,250 -2.16 12,494 -0.22 4.71 12,183 -20 0.55 27.59 63.13 49.45 M 76.29 M -1.54 -7.64 B
87 1403/09/25 36.54 M 45.75 B 7.97 16.5 12,522 12,522 12,161 12,522 2.99 12,521 2.99 2.97 12,203 102 2.61 89.07 12.26 214.48 M 54.99 M 3.9 35.14 B
88 1403/09/24 13.79 M 16.77 B 7.53 5.81 12,040 12,158 12,040 12,158 3.0 12,158 3.0 0.98 12,101 155 0.47 72.81 3.96 203.51 M 8.85 M 22.99 11.55 B
89 1403/09/21 4.34 M 5.13 B 4.49 1.61 11,753 12,100 11,753 12,100 2.87 11,804 0.36 2.95 11,946 165 1.29 2.18 2.42 13.99 M 1.09 M 12.83 -12.36 M
90 1403/09/20 4.75 M 5.59 B 112.19 1.92 11,800 11,805 11,701 11,752 1.01 11,762 1.1 0.89 11,781 69 -0.25 0.55 0.61 6.11 M 391.72 K 15.59 -3.55 M
91 1403/09/19 15.99 K 18.6 M 0.28 0.01 11,589 11,800 11,589 11,700 1.16 11,634 0.59 1.82 11,712 111 -0.1 13.3 100.0 412.31 K 344.42 K 1.2 -16.12 M
92 1403/09/18 22.29 K 25.77 M 0.39 0.01 11,622 11,622 11,457 11,518 -0.6 11,566 -0.19 1.44 11,601 49 -0.72 23.16 100.0 1.19 M 572.76 K 2.08 -19.8 M
93 1403/09/17 31.75 K 36.79 M 0.02 0.01 11,756 11,756 11,500 11,500 -1.99 11,588 -1.24 2.23 11,552 -233 -0.45 14.19 100.0 1.04 M 603.12 K 1.73 -31.57 M
94 1403/09/14 19.61 K 23.0 M 0.01 0.01 11,631 11,762 11,631 11,732 0.87 11,733 0.88 1.13 11,785 87 -0.45 87.38 99.85 2.01 M 225.17 K 8.93 -2.87 M
95 1403/09/13 122.08 K 142.0 M 0.08 0.05 11,601 11,740 11,543 11,675 1.06 11,631 0.68 1.71 11,698 65 -0.2 9.25 100.0 2.19 M 1.95 M 1.13 -128.86 M
96 1403/09/12 90.05 K 104.03 M 0.06 0.03 11,295 11,593 11,295 11,590 1.73 11,553 1.4 2.64 11,633 280 -0.37 96.62 79.02 5.91 M 1.14 M 5.18 18.31 M
97 1403/09/11 19.67 K 22.41 M 0.01 0.01 11,390 11,478 11,330 11,472 0.71 11,393 0.02 1.31 11,353 -55 1.05 37.64 79.84 1.69 M 357.84 K 4.71 -9.46 M
98 1403/09/10 7.08 M 8.06 B 97.65 3.05 11,480 11,514 11,349 11,500 0.27 11,391 -0.68 1.45 11,408 -102 0.81 0.2 0.9 4.1 M 1.46 M 2.81 -56.54 M
99 1403/09/07 60.25 K 69.1 M 0.88 0.03 11,420 11,494 11,320 11,490 0.24 11,469 0.05 1.54 11,510 143 -0.17 3.88 91.7 1.34 M 918.31 K 1.46 -60.68 M
100 1403/09/06 162.88 K 186.71 M 1.79 0.07 11,568 11,648 11,340 11,381 -0.9 11,463 -0.18 2.72 11,367 -127 0.12 61.69 58.05 6.78 M 1.11 M 6.13 6.8 M
101 1403/09/05 82.54 K 94.79 M 0.7 0.03 11,280 11,570 11,280 11,500 1.6 11,484 1.46 2.57 11,494 165 0.05 88.05 58.88 4.39 M 979.08 K 4.49 27.65 M
102 1403/09/04 25.86 K 29.28 M 0.01 0.01 11,175 11,399 11,175 11,398 2.13 11,319 1.42 2.0 11,329 141 0.61 77.62 63.15 1.75 M 275.94 K 6.33 4.24 M
103 1403/09/03 30.86 K 34.44 M 0.01 0.01 11,051 11,200 11,050 11,200 2.24 11,160 1.87 1.36 11,188 59 0.11 68.3 44.54 3.36 M 300.81 K 11.17 8.18 M
104 1403/08/30 39.22 K 42.97 M 0.0 0.02 10,955 11,035 10,900 11,035 -1.17 10,955 -1.89 1.24 11,129 90 -0.84 36.98 99.74 3.18 M 911.87 K 3.48 -26.97 M
105 1403/08/29 277.7 K 310.08 M 0.03 0.11 11,310 11,310 11,060 11,060 0.51 11,166 1.47 2.26 11,039 -139 0.19 26.41 85.16 9.1 M 3.14 M 2.89 -182.16 M
106 1403/08/28 211.93 K 233.21 M 0.02 0.09 10,966 11,179 10,966 11,179 2.18 11,004 0.59 1.94 11,178 202 0.01 6.82 91.56 1.77 M 2.81 M -1.59 -197.63 M
107 1403/08/27 13.1 M 14.34 B 2.15 7.4 11,111 11,130 10,925 11,048 0.62 10,940 -0.36 1.88 10,976 -33 0.66 0.06 6.05 2.05 M 9.75 M -4.75 -859.16 M
108 1403/08/26 17.03 M 18.69 B 6.29 18.09 10,835 11,092 10,835 10,950 1.15 10,980 1.42 2.37 11,009 159 -0.54 5.75 0.67 33.56 M 1.66 M 20.21 949.49 M
109 1403/08/23 10.8 M 11.69 B 19.48 25.27 10,761 10,902 10,500 10,600 -1.53 10,826 0.57 3.83 10,850 89 -2.3 0.38 1.53 5.52 M 2.67 M 2.07 -134.7 M
110 1403/08/22 176.64 K 190.16 M 0.29 0.41 10,670 10,817 10,670 10,713 -0.34 10,765 0.14 1.38 10,761 33 -0.45 80.46 49.86 30.6 M 1.61 M 19.04 58.2 M
111 1403/08/21 2.31 M 2.48 B 5.84 6.85 10,724 10,915 10,702 10,702 -1.29 10,750 -0.85 1.99 10,728 11 -0.24 1.17 1.28 2.23 M 475.99 K 4.68 -2.95 M
112 1403/08/20 192.9 K 209.14 M 0.52 0.55 10,678 10,996 10,678 10,996 3.0 10,842 1.55 2.98 10,717 77 2.6 82.21 26.35 8.19 M 933.85 K 8.77 116.82 M
113 1403/08/19 61.72 K 65.89 M 0.17 0.15 10,511 10,778 10,511 10,638 0.8 10,676 1.16 2.54 10,640 74 -0.02 95.92 10.1 7.02 M 120.97 K 58.05 56.55 M
114 1403/08/16 30.31 K 31.99 M 0.08 0.07 10,483 10,594 10,432 10,556 0.68 10,554 0.66 1.55 10,566 58 -0.09 13.11 59.34 1.4 M 474.67 K 2.95 -14.79 M
115 1403/08/15 457.11 K 479.28 M 0.95 0.27 10,474 10,550 10,465 10,481 -0.61 10,485 -0.57 0.81 10,508 -1 -0.26 7.45 9.53 7.14 M 993.38 K 7.19 -9.99 M
116 1403/08/14 1.24 M 1.3 B 3.18 0.41 10,390 10,570 10,376 10,421 1.2 10,545 2.41 1.87 10,509 199 -0.84 2.2 18.39 3.59 M 3.99 M -1.11 -210.89 M
117 1403/08/13 77.77 K 80.08 M 0.19 0.02 10,337 10,337 10,288 10,288 -0.94 10,297 -0.86 0.48 10,310 -97 -0.21 0.0 100.0 0.0 2.11 M 0.0 -80.08 M
118 1403/08/12 23.11 K 24.0 M 0.04 0.01 10,350 10,480 10,330 10,383 0.42 10,386 0.44 1.45 10,407 6 -0.23 56.6 47.51 2.26 M 211.11 K 10.72 2.18 M
119 1403/08/09 58.14 K 60.11 M 0.11 0.01 10,310 10,380 10,310 10,371 0.63 10,340 0.33 0.68 10,401 48 -0.29 11.96 33.06 1.44 M 283.89 K 5.07 -12.68 M
120 1403/08/08 1.02 M 1.05 B 2.89 0.2 10,340 10,340 10,289 10,298 -0.14 10,306 -0.06 0.5 10,353 -24 -0.53 0.11 42.61 577.74 K 4.91 M -8.5 -445.7 M
121 1403/08/07 769.4 K 793.37 M 3.65 0.05 10,310 10,350 10,230 10,309 -0.37 10,312 -0.34 1.17 10,377 47 -0.66 3.04 99.58 4.03 M 8.4 M -2.09 -765.87 M
122 1403/08/06 174.25 K 180.3 M 0.87 0.01 10,240 10,365 10,240 10,290 -0.11 10,347 0.45 1.22 10,330 71 -0.39 88.54 72.7 8.4 M 1.47 M 5.7 28.55 M
123 1403/08/05 603.18 K 621.35 M 3.59 0.04 10,180 10,367 10,180 10,336 1.97 10,301 1.63 1.84 10,259 59 0.75 92.45 82.76 14.01 M 5.71 M 2.45 60.2 M
124 1403/08/02 154.08 K 156.17 M 0.64 0.01 10,150 10,151 10,119 10,123 -0.79 10,136 -0.67 0.32 10,200 23 -0.75 0.74 100.0 385.46 K 2.33 M -6.05 -155.01 M
125 1403/08/01 61.19 K 62.43 M 0.21 0.0 10,190 10,210 10,181 10,186 -0.22 10,204 -0.04 0.28 10,177 -38 0.09 49.63 17.71 5.16 M 178.36 K 28.96 19.93 M
126 1403/07/30 61.87 K 63.15 M 0.18 0.0 10,171 10,250 10,171 10,198 -0.07 10,208 0.03 0.78 10,215 1 -0.17 2.69 91.91 567.17 K 906.97 K -1.6 -56.34 M
127 1403/07/29 118.21 K 120.63 M 0.28 0.01 10,230 10,250 10,191 10,204 -0.43 10,205 -0.42 0.58 10,214 -49 -0.1 4.91 90.7 1.18 M 1.52 M -1.28 -103.49 M
128 1403/07/28 443.79 K 454.81 M 0.74 0.02 10,273 10,285 10,200 10,231 -0.36 10,248 -0.19 0.83 10,263 -35 -0.31 0.81 49.64 915.43 K 3.23 M -3.52 -222.09 M
129 1403/07/25 519.11 K 533.03 M 0.89 0.02 10,150 10,315 10,140 10,270 0.83 10,268 0.81 1.73 10,298 30 -0.27 14.06 77.01 5.77 M 3.39 M 1.7 -335.51 M
130 1403/07/24 331.1 K 337.24 M 0.06 0.01 10,260 10,260 9,951 10,200 -0.57 10,185 -0.71 3.11 10,268 -25 -0.66 11.13 100.0 3.75 M 3.37 M 1.11 -299.69 M
131 1403/07/23 349.45 K 358.46 M 0.03 0.01 10,434 10,434 10,105 10,245 -1.5 10,258 -1.37 3.26 10,293 -24 -0.47 4.08 64.46 1.46 M 1.71 M -1.17 -216.43 M
132 1403/07/22 452.17 K 470.31 M 0.04 0.01 10,317 10,428 10,317 10,356 -0.57 10,401 -0.13 1.08 10,317 2 0.38 33.27 43.48 6.8 M 1.07 M 6.39 -48.01 M
133 1403/07/21 1.34 M 1.39 B 0.1 0.04 10,395 10,650 10,360 10,373 0.14 10,415 0.55 2.8 10,315 10 0.56 90.19 43.6 26.21 M 3.52 M 7.45 649.83 M
134 1403/07/18 435.53 K 451.11 M 0.03 0.01 10,210 10,404 10,210 10,385 0.82 10,358 0.55 1.9 10,305 -5 0.78 98.88 32.03 15.93 M 875.75 K 18.19 301.57 M
135 1403/07/17 25.13 M 25.88 B 1.8 0.56 10,299 10,321 10,213 10,307 0.86 10,301 0.8 1.06 10,310 11 -0.03 4.09 14.98 22.04 M 22.03 M 1.0 -2.82 B
136 1403/07/16 27.84 M 28.45 B 0.58 0.58 10,018 10,220 10,018 10,220 1.0 10,219 0.99 2.02 10,299 0 -0.77 9.65 38.42 65.38 M 34.49 M 1.9 -8.19 B
137 1403/07/15 2.49 M 2.52 B 0.04 0.04 10,021 10,219 10,021 10,022 -0.99 10,119 -0.03 1.98 0 0 0 3.58 36.42 4.75 M 2.15 M 2.21 -827.42 M
138 1403/07/14 8.29 M 8.39 B 0.11 0.11 10,122 10,146 10,000 10,122 1.22 10,122 1.22 1.46 0 0 0 1.33 38.59 6.2 M 15.57 M -2.51 -3.13 B
139 1403/05/29 22.7 M 22.7 B 0.22 0.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 7.51 0.0 7.89 M 0.0 0.0 1.7 B
140 1403/05/28 8.38 M 8.38 B 0.04 0.04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 16.46 0.0 1.9 M 0.0 0.0 1.38 B
141 1403/05/27 198.0 M 198.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 7.82 0.0 1.12 M 0.0 0.0 15.48 B