تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شگامرن سوابق تکمیلی شگامرن نمودارهای جریانات نقدینگی شگامرن نمودار تکنیکال شگامرن اندیکاتورهای شگامرن تحلیلگر جریانات نقدینگی شگامرن خرید اشتراک
ورود/عضویت

سوابق شگامرن

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 305.21 K 545.08 M 1.1 1.03 17,930 17,930 17,830 17,870 -2.77 17,860 -2.83 0.56 26.79 91.82 18.25 M 45.5 M -2.49 -354.5 M
2 1403/12/27 145.72 K 267.89 M 0.47 0.48 18,600 18,660 18,250 18,250 -0.92 18,380 -0.22 2.25 63.32 57.05 16.96 M 38.21 M -2.25 16.79 M
3 1403/12/26 311.9 K 574.53 M 1.01 1.03 18,440 18,650 18,400 18,650 1.36 18,420 0.11 1.36 13.73 20.39 26.28 M 19.52 M 1.35 -38.29 M
4 1403/12/25 311.15 K 572.42 M 0.99 1.03 18,490 18,520 18,300 18,500 2.83 18,400 2.28 1.2 98.4 100.0 80.46 M 52.04 M 1.55 -9.18 M
5 1403/12/22 317.83 K 571.76 M 1.0 1.05 18,000 18,330 17,950 17,990 -0.06 17,990 -0.06 2.12 26.37 27.63 13.71 M 17.55 M -1.28 -7.19 M
6 1403/12/21 302.98 K 545.4 M 0.95 0.93 18,000 18,020 18,000 18,000 -0.88 18,000 -0.88 0.11 53.47 4.29 72.9 M 4.68 M 15.59 268.22 M
7 1403/12/20 309.22 K 561.62 M 0.97 0.94 18,000 18,300 18,000 18,160 1.68 18,160 1.68 1.67 46.63 29.79 43.65 M 16.73 M 2.61 94.62 M
8 1403/12/19 302.03 K 539.45 M 0.95 0.92 18,000 18,000 17,850 17,850 -1.16 17,860 -1.11 0.84 41.01 10.65 55.31 M 11.49 M 4.81 163.79 M
9 1403/12/18 332.35 K 600.29 M 1.05 1.03 18,100 18,250 18,000 18,000 -0.66 18,060 -0.33 1.39 14.82 42.86 17.79 M 32.16 M -1.81 -168.33 M
10 1403/12/15 338.37 K 613.18 M 1.09 1.05 18,630 18,630 18,100 18,100 0.06 18,120 0.17 2.93 100.0 2.54 87.6 M 5.18 M 16.9 597.63 M
11 1403/12/14 314.11 K 568.37 M 1.02 0.96 18,000 18,200 18,000 18,010 -0.77 18,090 -0.33 1.11 100.0 33.17 81.2 M 20.95 M 3.88 379.83 M
12 1403/12/13 305.18 K 553.83 M 0.95 0.84 18,200 18,690 18,140 18,690 -0.05 18,150 -2.94 3.03 99.8 52.51 78.96 M 29.08 M 2.72 261.94 M
13 1403/12/12 306.11 K 572.46 M 0.92 0.7 19,020 19,020 18,600 18,610 0.76 18,700 1.25 2.26 100.0 34.97 63.61 M 28.6 M 2.22 372.25 M
14 1403/12/11 322.27 K 595.16 M 0.97 0.71 18,490 18,690 18,300 18,550 0.38 18,470 -0.05 2.13 99.8 53.62 98.99 M 31.91 M 3.1 274.85 M
15 1403/12/08 306.66 K 566.72 M 1.11 0.67 19,110 19,110 18,010 18,400 -0.86 18,480 -0.43 6.11 34.35 34.71 24.34 M 16.39 M 1.48 -2.04 M
16 1403/12/07 301.61 K 559.78 M 1.09 0.64 18,400 18,730 18,200 18,500 1.7 18,560 2.03 2.91 100.0 25.58 50.89 M 9.55 M 5.33 416.6 M
17 1403/12/06 370.39 K 673.88 M 1.4 0.82 18,050 18,410 18,050 18,150 1.4 18,190 1.62 1.99 32.48 32.48 36.48 M 31.27 M 1.17 0.0
18 1403/12/05 360.85 K 646.05 M 1.43 0.83 17,460 17,930 17,460 17,930 2.99 17,900 2.81 2.69 100.0 58.44 40.38 M 37.75 M 1.07 268.5 M
19 1403/12/04 318.11 K 553.8 M 1.28 0.75 17,350 17,540 17,350 17,400 0.35 17,410 0.4 1.1 100.0 62.29 110.76 M 57.49 M 1.93 208.85 M
20 1403/12/01 34.64 K 60.06 M 0.11 0.08 17,430 17,510 16,930 17,500 0.29 17,340 -0.63 3.43 100.0 100.0 12.01 M 15.01 M -1.25 0.0
21 1403/11/30 300.7 K 524.69 M 0.75 0.73 17,310 17,700 17,310 17,430 0.46 17,450 0.58 2.25 100.0 34.24 43.72 M 29.94 M 1.46 345.06 M
22 1403/11/29 306.36 K 531.55 M 0.75 0.77 17,220 17,500 17,200 17,350 0.41 17,350 0.41 1.74 100.0 11.87 59.06 M 4.21 M 14.04 468.46 M
23 1403/11/28 302.8 K 523.28 M 0.73 0.79 18,030 18,030 17,200 17,280 -1.31 17,280 -1.31 4.83 91.62 26.35 29.96 M 12.54 M 2.39 341.53 M
24 1403/11/27 301.42 K 527.93 M 0.77 0.82 18,010 18,010 17,510 17,510 -2.99 17,510 -2.99 2.86 96.68 37.21 46.4 M 24.56 M 1.89 313.96 M
25 1403/11/23 311.36 K 561.97 M 0.8 0.88 18,550 18,550 18,010 18,010 -2.96 18,050 -2.75 3.0 83.98 100.0 58.99 M 24.43 M 2.41 -90.05 M
26 1403/11/21 781.5 K 1.45 B 2.41 2.47 19,140 19,400 18,330 18,330 -2.96 18,560 -1.75 5.84 42.41 61.77 38.45 M 33.19 M 1.16 -280.83 M
27 1403/11/17 332.56 K 628.1 M 0.72 1.1 19,450 19,810 18,670 18,670 -2.96 18,890 -1.82 6.11 100.0 99.52 29.91 M 39.07 M -1.31 2.99 M
28 1403/11/16 353.36 K 679.75 M 0.48 1.24 19,450 19,450 18,670 19,370 0.68 19,240 0.0 4.18 90.28 100.0 38.36 M 35.78 M 1.07 -66.06 M
29 1403/11/15 177.47 K 341.4 M 0.21 0.64 19,460 19,800 18,910 19,000 -1.86 19,240 -0.62 4.71 84.77 100.0 36.18 M 24.39 M 1.48 -51.99 M
30 1403/11/14 311.82 K 603.69 M 0.36 1.19 19,400 19,620 19,010 19,550 2.62 19,360 1.63 3.21 100.0 100.0 20.12 M 28.75 M -1.43 0.0
31 1403/11/13 442.82 K 843.65 M 0.5 1.83 19,770 19,770 18,630 19,450 1.3 19,050 -0.78 6.12 87.45 100.0 21.08 M 24.1 M -1.14 -105.9 M
32 1403/11/10 1.04 M 1.99 B 1.52 5.42 19,600 19,600 18,950 19,600 0.36 19,200 -1.69 3.43 87.09 100.0 48.15 M 38.28 M 1.26 -257.05 M
33 1403/11/08 1.73 M 3.38 B 5.06 16.36 19,530 19,530 19,360 19,530 2.95 19,530 2.95 0.88 100.0 47.61 37.09 M 55.4 M -1.49 1.77 B
34 1403/11/07 747.33 K 1.42 B 3.77 10.73 18,970 18,970 18,970 18,970 2.99 18,970 2.99 0.0 100.0 46.48 28.35 M 65.89 M -2.32 758.8 M
35 1403/11/06 329.47 K 606.77 M 2.38 6.02 18,400 18,420 18,400 18,420 2.96 18,420 2.96 0.11 100.0 69.64 18.39 M 35.21 M -1.92 184.2 M
36 1403/11/03 566.24 K 1.01 B 18.33 20.33 17,890 17,890 17,890 17,890 2.99 17,890 2.99 0.0 79.47 64.68 28.75 M 50.4 M -1.75 149.8 M
37 1403/09/13 31.23 K 576.41 M 1.03 1.12 185,450 189,050 183,700 185,600 1.12 184,600 0.57 2.91 100.0 68.52 16.95 M 43.88 M -2.59 181.45 M
38 1403/09/12 32.96 K 604.96 M 1.11 1.19 182,200 183,700 182,200 183,650 2.83 183,550 2.77 0.82 100.0 36.28 67.22 M 54.87 M 1.23 385.5 M
39 1403/09/11 30.63 K 547.05 M 1.04 1.08 178,700 178,700 178,600 178,600 -0.08 178,600 -0.08 0.06 100.0 44.49 136.76 M 81.14 M 1.69 303.65 M
40 1403/09/10 30.2 K 539.81 M 1.03 1.12 180,000 182,000 178,000 178,000 -1.98 178,750 -1.57 2.25 100.0 27.3 67.48 M 29.47 M 2.29 392.45 M
41 1403/09/07 29.44 K 534.57 M 1.0 1.16 189,800 189,800 181,550 181,600 -1.47 181,600 -1.47 4.54 93.21 1.53 38.33 M 2.05 M 18.72 490.06 M
42 1403/09/06 28.36 K 522.77 M 0.95 1.17 186,500 191,550 180,450 183,900 -1.13 184,300 -0.91 6.15 56.65 96.43 17.42 M 56.01 M -3.22 -207.97 M
43 1403/09/05 29.4 K 546.83 M 1.16 1.29 184,000 186,050 184,000 186,050 2.99 186,000 2.96 1.11 100.0 14.94 60.76 M 20.43 M 2.97 465.11 M
44 1403/09/04 29.31 K 529.52 M 1.14 1.37 178,500 181,650 178,500 181,000 2.61 180,650 2.41 1.76 100.0 16.48 66.19 M 29.09 M 2.28 442.26 M
45 1403/09/03 29.46 K 519.71 M 1.15 1.48 175,000 178,000 174,500 177,000 1.69 176,400 1.35 2.01 100.0 27.19 129.93 M 47.1 M 2.76 378.42 M
46 1403/08/30 31.29 K 544.54 M 1.23 1.7 174,400 179,000 174,000 174,000 -2.22 174,050 -2.19 2.87 94.56 32.89 85.82 M 59.71 M 1.44 335.81 M
47 1403/08/29 29.16 K 518.88 M 1.15 1.72 181,500 184,200 176,000 176,900 -2.48 177,950 -1.9 4.66 100.0 34.65 57.65 M 44.95 M 1.28 339.1 M
48 1403/08/28 7.55 K 136.95 M 0.29 0.45 180,500 183,200 177,000 183,200 2.98 181,400 1.97 3.5 100.0 13.98 15.22 M 4.79 M 3.18 117.81 M
49 1403/08/27 30.62 K 544.74 M 1.19 2.03 182,800 182,900 173,500 179,900 1.3 177,900 0.17 5.42 100.0 57.32 68.09 M 156.12 M -2.29 232.5 M
50 1403/08/26 29.97 K 532.25 M 1.17 2.19 178,400 178,450 176,500 178,000 2.71 177,600 2.48 1.1 100.0 9.89 44.35 M 8.78 M 5.05 479.59 M
51 1403/08/23 30.24 K 524.08 M 1.19 2.48 176,150 176,200 171,500 174,500 1.99 173,300 1.29 2.74 100.0 30.2 47.64 M 39.57 M 1.2 365.8 M
52 1403/08/22 28.92 K 494.78 M 1.12 2.35 172,600 174,100 169,500 170,500 -1.25 171,100 -0.9 2.71 100.0 23.83 70.68 M 13.1 M 5.4 376.89 M
53 1403/08/21 10.54 K 182.0 M 0.36 0.89 170,500 175,400 170,450 172,500 1.29 172,650 1.38 2.9 92.42 44.07 16.82 M 8.02 M 2.1 87.99 M
54 1403/08/20 28.6 K 486.93 M 0.88 2.71 170,300 170,300 169,050 170,300 2.99 170,300 2.99 0.74 100.0 29.35 34.78 M 28.59 M 1.22 344.01 M
55 1403/08/19 29.63 K 489.85 M 1.1 3.13 162,000 166,650 162,000 166,650 3.0 165,350 2.19 2.87 100.0 53.09 54.43 M 37.15 M 1.47 229.81 M
56 1403/08/16 29.65 K 479.68 M 1.39 3.12 163,000 163,000 160,500 162,000 -0.52 161,800 -0.64 1.56 99.32 29.21 119.11 M 28.02 M 4.25 336.34 M
57 1403/08/15 30.27 K 492.98 M 1.92 3.7 162,900 163,450 159,800 162,600 0.0 162,850 0.15 2.28 100.0 35.3 82.16 M 17.4 M 4.72 318.97 M
58 1403/08/14 30.02 K 488.12 M 2.96 4.39 159,300 163,900 159,200 162,900 2.36 162,600 2.17 2.95 100.0 18.37 44.37 M 14.95 M 2.97 398.44 M
59 1403/08/13 43.0 K 684.39 M 24.47 8.94 161,100 161,100 156,000 159,300 1.82 159,150 1.73 3.27 100.0 46.19 21.39 M 28.74 M -1.34 368.24 M
60 1403/08/12 1.47 K 23.03 M 0.87 0.31 156,700 156,700 155,500 155,500 -0.03 156,450 0.58 0.77 97.3 100.0 2.04 M 5.76 M -2.83 -622.0 K
61 1403/08/09 1.98 K 30.77 M 1.46 0.39 158,500 158,500 155,250 156,000 1.36 155,550 1.07 2.09 100.0 91.08 7.69 M 14.01 M -1.82 2.75 M
62 1403/08/08 2.43 K 37.38 M 2.58 0.46 157,200 157,200 153,600 156,200 -1.33 153,900 -2.78 2.34 98.53 100.0 4.6 M 7.48 M -1.62 -548.1 K
63 1403/08/07 1.85 K 29.29 M 3.05 0.33 161,750 161,750 155,200 156,000 -0.67 158,300 0.8 4.22 100.0 100.0 1.63 M 4.88 M -3.0 0.0
64 1403/08/06 1.06 K 16.58 M 2.07 0.15 157,100 157,100 156,900 156,950 1.59 157,050 1.65 0.13 100.0 100.0 2.76 M 4.15 M -1.5 0.0
65 1403/08/05 1.19 K 18.31 M 1.77 0.14 155,000 155,000 154,400 154,400 2.25 154,500 2.32 0.39 100.0 100.0 3.66 M 6.1 M -1.67 0.0
66 1403/08/02 272.0 4.11 M 0.41 0.03 151,000 151,000 151,000 151,000 0.0 151,000 0.0 0.0 100.0 100.0 821.44 K 2.05 M -2.5 0.0
67 1403/08/01 336.0 5.07 M 0.05 0.03 151,000 151,000 151,000 151,000 0.0 151,000 0.0 0.0 100.0 100.0 5.07 M 5.07 M 1.0 0.0
68 1403/07/30 186.0 2.81 M 0.03 0.02 151,000 151,000 150,950 150,950 0.0 151,000 0.03 0.03 100.0 100.0 936.07 K 936.07 K 1.0 0.0
69 1403/07/29 575.0 8.68 M 0.08 0.04 151,000 151,000 150,000 151,000 1.62 150,950 1.58 0.67 100.0 100.0 1.08 M 2.89 M -2.67 0.0
70 1403/07/28 1.98 K 29.35 M 0.23 0.13 152,550 152,550 148,000 148,250 0.0 148,600 0.24 3.07 100.0 100.0 4.19 M 7.34 M -1.75 0.0
71 1403/07/25 261.0 3.87 M 0.02 0.02 152,950 152,950 144,200 148,000 -0.44 148,250 -0.27 6.07 100.0 100.0 967.38 K 967.38 K 1.0 0.0
72 1403/07/24 30.55 K 454.13 M 3.29 1.8 153,100 153,100 148,600 148,600 -0.03 148,650 0.0 3.03 100.0 1.57 37.84 M 3.56 M 10.64 447.02 M
73 1403/07/23 537.0 7.98 M 0.05 0.03 146,500 148,800 146,500 148,800 -1.46 148,650 -1.56 1.57 100.0 100.0 3.99 M 3.99 M 1.0 0.0
74 1403/07/22 3.5 K 52.85 M 0.36 0.18 151,000 151,000 151,000 151,000 -1.76 151,000 -1.76 0.0 100.0 100.0 52.85 M 26.43 M 2.0 0.0
75 1403/07/21 7.97 K 122.53 M 0.97 0.38 158,000 158,000 151,700 151,700 -1.11 153,700 0.2 4.15 100.0 26.15 24.51 M 16.02 M 1.53 90.48 M
76 1403/07/18 30.7 K 470.93 M 8.68 1.47 152,700 153,500 152,700 153,400 0.92 153,400 0.92 0.52 95.93 67.19 90.35 M 79.11 M 1.14 135.34 M
77 1403/07/17 3.7 K 56.25 M 0.85 0.17 152,000 152,100 152,000 152,100 0.07 152,000 0.0 0.07 100.0 100.0 28.12 M 56.25 M -2.0 0.0
78 1403/07/16 3.2 K 48.64 M 0.59 0.13 152,000 152,000 152,000 152,000 -0.13 152,000 -0.13 0.0 100.0 100.0 24.32 M 24.32 M 1.0 0.0
79 1403/07/15 2.5 K 38.05 M 0.24 0.1 152,250 152,250 152,200 152,200 -0.33 152,200 -0.33 0.03 100.0 100.0 19.03 M 38.05 M -2.0 0.0
80 1403/07/10 785.0 11.99 M 0.05 0.03 154,650 154,650 152,600 152,600 -0.36 152,700 -0.29 1.34 100.0 100.0 5.99 M 5.99 M 1.0 0.0
81 1403/07/09 7.5 K 114.86 M 0.44 0.26 153,000 153,550 152,700 153,100 -0.49 153,150 -0.45 0.56 100.0 100.0 28.72 M 57.43 M -2.0 0.0
82 1403/07/07 7.82 K 120.31 M 0.35 0.26 153,850 153,850 153,850 153,850 -1.0 153,850 -1.0 0.0 87.21 100.0 52.46 M 60.16 M -1.15 -15.38 M
83 1403/07/04 8.46 K 131.46 M 0.31 0.27 155,450 155,500 155,350 155,350 -2.02 155,400 -1.99 0.1 100.0 100.0 21.91 M 43.82 M -2.0 0.0
84 1403/07/03 28.35 K 449.51 M 1.05 0.89 157,500 159,000 157,500 158,850 2.78 158,550 2.59 0.95 69.71 71.38 78.34 M 106.95 M -1.37 -7.49 M
85 1403/07/02 28.05 K 433.46 M 0.96 0.87 152,500 154,850 151,900 154,850 2.99 154,550 2.79 1.94 48.26 70.51 41.84 M 61.13 M -1.46 -96.45 M
86 1403/07/01 11.96 K 179.84 M 0.36 0.36 150,500 151,000 150,000 151,000 -1.44 150,350 -1.86 0.67 74.08 91.63 44.41 M 54.93 M -1.24 -31.56 M
87 1403/06/28 35.21 K 539.35 M 1.11 1.05 153,700 153,750 152,500 153,200 1.16 153,200 1.16 0.82 77.25 40.14 83.33 M 43.29 M 1.92 200.17 M
88 1403/06/27 32.06 K 485.48 M 1.02 1.01 149,700 151,800 147,650 151,800 2.99 151,450 2.75 2.81 95.82 42.15 93.04 M 29.24 M 3.18 260.55 M
89 1403/06/26 28.29 K 417.0 M 0.88 0.93 146,000 148,300 146,000 148,000 0.3 147,400 -0.1 1.58 92.92 3.02 48.43 M 6.3 M 7.69 374.86 M
90 1403/06/25 38.8 K 572.45 M 1.28 1.36 147,000 150,000 146,850 147,700 -1.07 147,550 -1.17 2.15 89.6 4.66 102.58 M 6.67 M 15.37 486.22 M
91 1403/06/24 31.48 K 469.9 M 1.05 1.17 152,400 152,500 147,900 148,000 -2.25 149,300 -1.39 3.11 98.38 1.43 51.36 M 2.24 M 22.94 455.56 M
92 1403/06/21 28.18 K 426.75 M 0.91 1.1 152,000 152,000 151,000 151,500 -0.85 151,400 -0.92 0.66 100.0 4.79 85.35 M 10.22 M 8.35 406.31 M
93 1403/06/20 30.03 K 458.97 M 0.85 1.25 153,700 153,700 152,500 152,500 -0.72 152,800 -0.52 0.79 99.77 4.44 114.47 M 6.79 M 16.86 437.52 M
94 1403/06/19 32.05 K 492.28 M 0.91 1.43 153,000 154,000 153,000 153,200 0.43 153,600 0.69 0.65 99.07 2.49 97.54 M 6.14 M 15.89 475.41 M
95 1403/06/18 30.4 K 463.68 M 0.86 1.45 152,850 152,850 151,650 152,500 -0.49 152,550 -0.46 0.79 100.0 14.49 115.92 M 33.58 M 3.45 396.51 M
96 1403/06/17 29.91 K 458.47 M 0.81 1.54 154,000 156,000 152,000 152,000 -0.98 153,250 -0.16 2.63 99.78 16.68 76.25 M 25.49 M 2.99 381.0 M
97 1403/06/13 31.67 K 486.05 M 0.87 1.77 155,900 156,500 152,000 154,000 0.06 153,500 -0.26 2.96 100.0 15.19 81.01 M 24.61 M 3.29 412.22 M
98 1403/06/11 51.85 K 797.93 M 1.59 3.38 153,500 154,000 153,300 153,900 0.92 153,900 0.92 0.46 100.0 22.82 159.59 M 36.42 M 4.38 615.85 M
99 1403/06/10 32.2 K 491.14 M 0.96 2.34 152,000 153,000 152,000 153,000 1.66 152,500 1.33 0.66 99.38 20.19 81.35 M 33.05 M 2.46 388.94 M
100 1403/06/07 31.67 K 476.6 M 0.94 2.59 151,800 151,800 150,000 150,000 0.67 150,500 1.01 1.2 100.0 14.83 68.09 M 17.67 M 3.85 405.93 M
101 1403/06/06 37.26 K 555.23 M 1.15 3.59 149,000 149,000 149,000 149,000 1.36 149,000 1.36 0.0 99.38 2.24 91.97 M 6.23 M 14.77 539.35 M
102 1403/06/05 29.8 K 438.12 M 0.86 3.34 147,800 147,800 146,800 146,800 1.24 147,000 1.38 0.68 100.0 6.05 87.62 M 26.52 M 3.3 411.6 M
103 1403/06/03 32.34 K 468.92 M 1.15 4.4 145,000 145,000 144,800 145,000 0.62 145,000 0.62 0.14 100.0 12.36 117.23 M 28.98 M 4.05 410.97 M
104 1403/05/31 37.11 K 534.71 M 1.78 6.71 144,100 144,100 144,000 144,000 0.0 144,100 0.07 0.07 99.92 1.27 133.57 M 6.78 M 19.69 527.49 M
105 1403/05/30 32.35 K 465.77 M 2.25 8.23 144,700 144,700 143,800 143,800 -0.62 144,000 -0.48 0.63 99.84 100.0 232.53 M 232.89 M -1.0 -723.5 K
106 1403/05/29 30.66 K 443.63 M 3.7 12.64 146,400 146,400 144,300 144,700 0.77 144,700 0.77 1.46 34.6 100.0 51.17 M 221.81 M -4.33 -290.12 M
107 1403/05/27 40.23 K 577.7 M 154.97 89.27 143,600 143,600 142,800 142,800 0.39 143,600 0.95 0.56 0.12 100.0 718.0 K 288.85 M -402.29 -576.98 M
108 1403/05/24 76.0 1.08 M 0.25 0.15 142,250 142,250 142,250 142,250 0.53 142,250 0.53 0.0 0.0 100.0 0.0 540.55 K 0.0 -1.08 M
109 1403/05/22 800.0 11.32 M 3.52 1.45 141,800 141,800 141,500 141,500 0.0 141,500 0.0 0.21 68.74 100.0 7.78 M 5.66 M 1.37 -3.54 M
110 1403/05/21 174.0 2.46 M 0.75 0.32 141,200 141,900 141,200 141,900 1.0 141,500 0.71 0.5 42.65 100.0 525.03 K 2.46 M -4.69 -1.41 M
111 1403/05/20 200.0 2.81 M 0.74 0.36 140,500 140,500 140,500 140,500 0.11 140,500 0.11 0.0 100.0 100.0 2.81 M 2.81 M 1.0 0.0
112 1403/05/16 48.0 673.62 K 0.14 0.08 138,200 140,900 138,200 140,900 0.97 140,350 0.57 1.95 100.0 100.0 336.81 K 336.81 K 1.0 0.0
113 1403/05/15 315.0 4.4 M 0.82 0.51 140,300 140,300 138,600 139,550 -0.29 139,550 -0.29 1.23 12.61 100.0 554.4 K 2.2 M -3.96 -3.84 M
114 1403/05/14 400.0 5.6 M 1.02 0.65 139,000 140,400 138,900 140,400 0.79 139,950 0.47 1.08 50.17 100.0 2.81 M 5.6 M -1.99 -2.79 M
115 1403/05/13 200.0 2.79 M 0.4 0.32 139,300 139,300 139,300 139,300 -0.5 139,300 -0.5 0.0 50.0 100.0 1.39 M 1.39 M 1.0 -1.39 M
116 1403/05/10 381.0 5.33 M 0.82 0.61 140,000 140,000 140,000 140,000 -3.81 140,000 -3.81 0.0 21.0 100.0 560.0 K 1.78 M -3.17 -4.21 M
117 1403/05/09 400.0 5.82 M 0.73 0.65 146,300 146,300 145,250 145,250 -0.72 145,550 -0.51 0.72 74.93 100.0 2.18 M 5.82 M -2.67 -1.46 M
118 1403/05/08 550.0 8.05 M 0.88 0.91 146,300 146,300 146,300 146,300 -0.31 146,300 -0.31 0.0 85.45 100.0 6.88 M 8.05 M -1.17 -1.17 M
119 1403/05/06 436.0 6.4 M 0.65 0.73 147,000 147,100 146,000 146,000 0.62 146,750 1.14 0.75 65.7 100.0 840.76 K 2.13 M -2.54 -2.19 M
120 1403/05/03 733.0 10.64 M 1.21 1.27 140,600 147,450 140,600 147,400 -1.44 145,100 -2.98 4.87 39.15 75.28 1.39 M 2.67 M -1.92 -3.84 M
121 1403/05/02 208.0 3.11 M 0.31 0.36 149,250 150,000 149,250 149,250 1.53 149,550 1.73 0.5 100.0 100.0 1.04 M 3.11 M -3.0 0.0
122 1403/05/01 825.0 12.13 M 1.26 1.5 156,000 156,000 147,000 147,000 -0.14 147,000 -0.14 6.12 27.28 100.0 827.1 K 6.06 M -7.33 -8.82 M
123 1403/04/31 908.0 13.36 M 1.22 1.72 148,000 148,500 147,000 147,000 -2.0 147,200 -1.87 1.02 45.0 100.0 668.28 K 6.68 M -10.0 -7.35 M
124 1403/04/30 700.0 10.5 M 0.76 1.36 150,000 150,000 150,000 150,000 -2.53 150,000 -2.53 0.0 100.0 100.0 5.25 M 5.25 M 1.0 0.0
125 1403/04/19 386.0 5.94 M 0.45 0.75 155,550 164,700 150,000 150,000 -3.57 153,900 -1.06 9.8 100.0 100.0 848.52 K 1.98 M -2.33 0.0
126 1403/04/18 545.0 8.48 M 0.68 1.08 155,550 155,600 155,550 155,550 -2.02 155,550 -2.02 0.03 8.26 100.0 350.01 K 2.12 M -6.06 -7.78 M
127 1403/04/17 728.0 11.56 M 0.8 1.5 164,750 164,750 157,000 157,000 1.0 158,750 2.12 4.94 86.16 83.89 2.49 M 3.23 M -1.3 261.68 K
128 1403/04/16 1.36 K 21.08 M 1.83 3.08 155,350 161,350 155,350 155,350 2.04 155,450 2.1 3.86 26.3 100.0 1.85 M 7.03 M -3.8 -15.53 M
129 1403/04/13 1.56 K 23.82 M 3.19 3.99 159,750 159,750 152,000 152,000 -4.58 152,250 -4.43 5.1 7.65 100.0 607.03 K 7.94 M -13.08 -21.99 M
130 1403/04/12 133.0 2.12 M 0.26 0.33 158,900 159,700 158,900 159,700 0.5 159,300 0.25 0.5 48.75 100.0 516.43 K 1.06 M -2.05 -1.09 M
131 1403/04/11 240.0 3.81 M 0.45 0.57 160,000 160,000 158,700 158,700 -2.73 158,900 -2.6 0.82 16.78 100.0 640.0 K 3.81 M -5.96 -3.17 M
132 1403/04/10 1.25 K 20.31 M 3.49 3.15 181,700 181,700 161,200 161,200 -5.98 163,150 -4.84 12.72 56.14 100.0 1.43 M 4.06 M -2.85 -8.91 M
133 1403/04/09 520.0 8.92 M 1.72 1.31 171,500 171,500 171,450 171,450 -0.61 171,450 -0.61 0.03 100.0 100.0 2.97 M 8.92 M -3.0 0.0
134 1403/04/06 310.0 5.24 M 1.03 0.78 169,050 169,050 169,050 169,050 -2.0 169,050 -2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
135 1403/04/04 250.0 4.23 M 0.76 0.63 169,050 169,050 169,050 169,050 -2.0 169,050 -2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
136 1403/04/03 354.0 6.11 M 1.21 0.89 175,200 175,200 171,400 171,400 -1.97 172,500 -1.34 2.22 29.84 100.0 1.82 M 3.05 M -1.68 -4.28 M
137 1403/04/02 351.0 6.14 M 1.27 0.89 178,000 178,000 174,550 175,200 0.37 174,850 0.17 1.98 0.29 100.0 17.8 K 2.05 M -114.92 -6.12 M
138 1403/03/30 250.0 4.36 M 0.78 0.61 174,550 174,550 174,550 174,550 -0.82 174,550 -0.82 0.0 0.0 100.0 0.0 4.36 M 0.0 -4.36 M
139 1403/03/29 300.0 5.28 M 0.86 0.72 176,000 176,000 176,000 176,000 -0.98 176,000 -0.98 0.0 0.0 100.0 0.0 5.28 M 0.0 -5.28 M
140 1403/03/27 400.0 7.11 M 1.12 0.95 177,750 177,750 177,750 177,750 -1.71 177,750 -1.71 0.0 0.0 100.0 0.0 7.11 M 0.0 -7.11 M
141 1403/03/23 162.0 2.96 M 0.41 0.36 188,050 188,050 180,750 180,750 -1.98 182,650 -0.95 4.04 100.0 100.0 739.7 K 1.48 M -2.0 0.0
142 1403/03/22 270.0 4.98 M 0.67 0.57 184,400 184,500 184,400 184,500 0.27 184,400 0.22 0.05 0.0 100.0 0.0 4.98 M 0.0 -4.98 M
143 1403/03/21 480.0 8.83 M 1.22 0.91 183,100 184,850 183,100 184,850 0.98 184,000 0.52 0.96 41.86 100.0 3.7 M 8.83 M -2.39 -5.13 M
144 1403/03/20 430.0 7.87 M 1.01 0.8 183,250 183,250 183,000 183,000 -0.81 183,050 -0.79 0.14 30.26 100.0 1.19 M 7.87 M -6.61 -5.49 M
145 1403/03/19 446.0 8.23 M 1.07 0.78 184,500 184,500 184,500 184,500 -1.52 184,500 -1.52 0.0 0.0 100.0 0.0 8.23 M 0.0 -8.23 M
146 1403/03/16 350.0 6.56 M 0.75 0.52 187,350 187,350 187,350 187,350 -1.47 187,350 -1.47 0.0 14.29 100.0 936.75 K 6.56 M -7.0 -5.62 M
147 1403/03/13 320.0 6.08 M 0.59 0.42 190,150 190,150 190,150 190,150 -1.98 190,150 -1.98 0.0 21.88 100.0 1.33 M 6.08 M -4.57 -4.75 M
148 1403/03/12 420.0 8.15 M 0.74 0.3 191,850 195,750 191,850 195,750 0.0 194,000 -0.89 2.03 100.0 100.0 8.15 M 4.07 M 2.0 0.0
149 1403/03/08 600.0 11.64 M 1.18 0.43 194,000 194,000 194,000 194,000 0.26 194,000 0.26 0.0 0.0 100.0 0.0 11.64 M 0.0 -11.64 M
150 1403/03/07 400.0 7.74 M 0.82 0.29 193,500 193,500 193,500 193,500 -1.5 193,500 -1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0
151 1403/03/06 600.0 11.79 M 1.39 0.42 197,300 197,300 196,350 196,350 -1.97 196,450 -1.92 0.48 0.0 100.0 0.0 5.89 M 0.0 -11.79 M
152 1403/03/05 700.0 14.02 M 1.98 0.5 200,300 200,300 200,300 200,300 -0.5 200,300 -0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0
153 1403/03/01 550.0 11.07 M 1.6 0.4 201,300 201,300 201,300 201,300 0.27 201,300 0.27 0.0 0.0 9.09 0.0 1.01 M 0.0 -1.01 M
154 1403/02/29 300.0 6.02 M 0.76 0.22 200,750 200,750 200,750 200,750 0.02 200,750 0.02 0.0 0.0 100.0 0.0 6.02 M 0.0 -6.02 M
155 1403/02/26 301.0 6.04 M 0.73 0.21 190,750 200,750 190,750 200,750 0.0 200,700 -0.02 5.24 100.0 0.32 3.02 M 19.08 K 158.36 6.02 M
156 1403/02/25 300.0 6.02 M 0.6 0.21 200,750 200,750 200,750 200,750 0.0 200,750 0.0 0.0 100.0 100.0 6.02 M 3.01 M 2.0 0.0
157 1403/02/23 320.0 6.42 M 0.56 0.22 200,600 200,850 200,500 200,850 0.05 200,750 0.0 0.17 0.0 100.0 0.0 3.21 M 0.0 -6.42 M
158 1403/02/22 500.0 10.04 M 0.62 0.33 200,750 200,750 200,750 200,750 0.43 200,750 0.43 0.0 0.0 100.0 0.0 5.02 M 0.0 -10.04 M
159 1403/02/19 542.0 10.83 M 0.65 0.36 199,800 200,100 199,800 200,000 -1.89 199,900 -1.94 0.15 9.23 100.0 1.0 M 5.42 M -5.41 -9.83 M
160 1403/02/18 386.0 7.87 M 0.4 0.24 204,400 204,400 201,950 201,950 -3.0 203,850 -2.09 1.21 0.0 100.0 0.0 2.62 M 0.0 -7.87 M
161 1403/02/17 750.0 15.62 M 0.58 0.46 208,200 208,200 208,200 208,200 -0.93 208,200 -0.93 0.0 0.0 100.0 0.0 7.81 M 0.0 -15.61 M
162 1403/02/16 700.0 14.71 M 0.44 0.44 210,150 210,250 210,150 210,250 0.1 210,150 0.05 0.05 0.0 100.0 0.0 3.68 M 0.0 -14.71 M
163 1403/02/11 1.67 K 35.04 M 0.43 1.09 218,150 218,150 208,200 208,200 -0.02 210,050 0.86 4.78 16.31 40.55 5.72 M 4.74 M 1.21 -8.49 M
164 1403/02/08 646.0 13.45 M 0.17 0.43 208,900 208,900 198,450 208,900 0.02 208,250 -0.29 5.27 5.31 100.0 714.42 K 4.48 M -6.28 -12.74 M
165 1403/02/05 1.1 K 22.97 M 0.29 0.75 208,850 208,850 208,850 208,850 0.6 208,850 0.6 0.0 0.0 100.0 0.0 11.49 M 0.0 -22.97 M
166 1403/02/04 2.35 K 48.68 M 0.68 1.73 211,500 211,500 202,900 211,450 4.94 207,600 3.03 4.24 55.15 100.0 8.95 M 16.23 M -1.81 -21.83 M
167 1403/02/03 2.13 K 42.92 M 0.69 1.69 201,500 201,500 201,450 201,500 0.07 201,500 0.07 0.02 51.27 53.05 5.5 M 11.38 M -2.07 -765.7 K
168 1402/12/26 13.03 K 262.26 M 25.74 20.7 201,200 201,350 201,200 201,350 -0.02 201,350 -0.02 0.07 0.19 0.19 503.0 K 503.0 K 1.0 0.0
169 1402/12/22 500.0 10.07 M 1.07 0.79 201,400 201,400 201,400 201,400 0.05 201,400 0.05 0.0 0.0 0.0 0.0 0.0 0.0 0.0
170 1402/12/16 700.0 14.09 M 1.44 1.12 201,300 201,300 201,300 201,300 -0.07 201,300 -0.07 0.0 0.0 0.0 0.0 0.0 0.0 0.0
171 1402/12/15 800.0 16.12 M 1.28 1.28 201,400 201,600 201,400 201,600 2.39 201,450 2.31 0.1 0.0 49.99 0.0 2.69 M 0.0 -8.06 M
172 1402/12/09 500.0 9.84 M 0.85 0.8 196,800 196,950 196,800 196,950 2.85 196,900 2.82 0.08 0.0 49.98 0.0 2.46 M 0.0 -4.92 M
173 1402/12/05 30.0 574.5 K 0.03 0.05 191,500 191,500 191,500 191,500 -2.54 191,500 -2.54 0.0 0.0 100.0 0.0 574.5 K 0.0 -574.5 K
174 1402/12/02 300.0 5.9 M 0.33 0.45 196,500 196,500 196,500 196,500 -0.23 196,500 -0.23 0.0 0.0 100.0 0.0 2.95 M 0.0 -5.89 M
175 1402/12/01 800.0 15.76 M 0.68 1.14 196,950 196,950 196,950 196,950 4.1 196,950 4.1 0.0 25.0 100.0 3.94 M 5.25 M -1.33 -11.82 M
176 1402/11/29 1.5 K 28.34 M 1.3 2.39 195,000 195,000 188,100 188,100 -5.0 189,200 -4.44 3.67 86.24 93.36 12.22 M 13.23 M -1.08 -2.02 M
177 1402/11/28 300.0 5.94 M 0.26 0.49 198,000 198,000 198,000 198,000 -0.25 198,000 -0.25 0.0 0.0 100.0 0.0 5.94 M 0.0 -5.94 M
178 1402/11/24 1.58 K 31.36 M 1.8 2.85 198,000 199,950 193,000 193,000 -2.4 198,500 0.38 3.6 65.28 100.0 6.82 M 6.27 M 1.09 -10.89 M
179 1402/11/23 388.0 7.67 M 0.46 0.69 198,500 198,500 188,100 188,100 -5.0 197,750 -0.13 5.53 61.19 100.0 1.57 M 3.84 M -2.45 -2.98 M
180 1402/11/21 2.12 K 42.04 M 4.76 3.36 198,000 198,000 198,000 198,000 0.38 198,000 0.38 0.0 90.58 15.21 38.08 M 3.2 M 11.91 31.68 M
181 1402/11/18 1.35 K 26.63 M 6.24 2.31 197,000 198,000 196,800 198,000 3.26 197,250 2.87 0.61 26.0 100.0 3.46 M 8.88 M -2.56 -19.7 M
182 1402/11/16 332.0 6.37 M 1.69 0.5 191,800 191,800 191,600 191,600 0.0 191,750 0.08 0.1 100.0 39.76 6.37 M 1.27 M 5.03 3.84 M
183 1402/11/15 200.0 3.83 M 0.85 0.29 191,600 191,600 191,600 191,600 0.0 191,600 0.0 0.0 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
184 1402/11/14 200.0 3.83 M 0.63 0.28 191,600 191,600 191,600 191,600 0.05 191,600 0.05 0.0 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
185 1402/11/11 150.0 2.87 M 0.39 0.21 191,500 191,500 191,500 191,500 0.1 191,500 0.1 0.0 0.0 100.0 0.0 2.87 M 0.0 -2.87 M
186 1402/11/10 200.0 3.83 M 0.39 0.28 191,300 191,300 191,300 191,300 0.03 191,300 0.03 0.0 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
187 1402/11/09 231.0 4.42 M 0.4 0.28 188,900 191,600 188,900 191,600 -0.03 191,250 -0.21 1.43 0.0 100.0 0.0 2.21 M 0.0 -4.42 M
188 1402/11/08 401.0 7.68 M 0.7 0.5 188,600 191,650 188,600 191,650 0.0 191,650 0.0 1.62 0.25 100.0 18.86 K 2.56 M -135.82 -7.67 M
189 1402/11/07 600.0 11.5 M 1.03 0.77 191,650 191,650 191,650 191,650 0.0 191,650 0.0 0.0 0.0 100.0 0.0 11.5 M 0.0 -11.5 M
190 1402/11/04 500.0 9.58 M 0.64 0.64 191,650 191,650 191,650 191,650 0.08 191,650 0.08 0.0 0.0 100.0 0.0 9.58 M 0.0 -9.58 M
191 1402/11/03 800.0 15.32 M 1.25 1.05 191,500 191,500 191,500 191,500 0.0 191,500 0.0 0.0 0.0 100.0 0.0 15.32 M 0.0 -15.32 M
192 1402/11/02 552.0 10.57 M 1.01 0.69 192,800 192,800 191,000 191,000 0.1 191,500 0.37 0.94 100.0 29.18 5.29 M 3.08 M 1.71 7.49 M
193 1402/11/01 420.0 8.01 M 0.8 0.49 190,800 190,800 190,800 190,800 0.1 190,800 0.1 0.0 100.0 0.0 2.67 M 0.0 0.0 8.01 M
194 1402/10/30 650.0 12.39 M 1.31 0.71 190,600 190,600 190,600 190,600 0.32 190,600 0.32 0.0 100.0 61.54 4.13 M 7.62 M -1.85 4.77 M
195 1402/10/27 1.5 K 28.5 M 1.65 1.62 190,000 190,000 190,000 190,000 0.0 190,000 0.0 0.0 100.0 0.0 28.5 M 0.0 0.0 28.5 M
196 1402/10/26 74.0 1.41 M 0.08 0.06 190,000 190,000 190,000 190,000 0.0 190,000 0.0 0.0 100.0 100.0 1.41 M 1.41 M 1.0 0.0
197 1402/10/25 100.0 1.9 M 0.08 0.08 190,000 190,000 190,000 190,000 0.69 190,000 0.69 0.0 100.0 100.0 1.9 M 1.9 M 1.0 0.0
198 1402/10/24 304.0 5.74 M 0.22 0.23 188,750 188,750 188,600 188,600 -2.28 188,700 -2.23 0.08 98.68 100.0 5.66 M 2.87 M 1.97 -75.44 K
199 1402/10/23 500.0 9.65 M 0.35 0.39 193,000 193,000 193,000 193,000 -0.54 193,000 -0.54 0.0 0.0 100.0 0.0 4.83 M 0.0 -9.65 M
200 1402/10/20 3.58 K 69.47 M 4.87 3.24 194,000 195,000 194,000 194,000 0.0 194,050 0.03 0.52 0.0 100.0 0.0 23.16 M 0.0 -69.47 M
201 1402/10/19 400.0 7.76 M 0.52 0.33 194,000 194,000 194,000 194,000 0.18 194,000 0.18 0.0 0.0 100.0 0.0 7.76 M 0.0 -7.76 M
202 1402/10/17 1.88 K 36.35 M 2.31 1.58 194,000 194,000 193,350 194,000 0.52 193,650 0.34 0.34 94.66 100.0 34.41 M 12.12 M 2.84 -1.94 M
203 1402/10/16 700.0 13.51 M 1.04 0.59 193,000 193,000 193,000 193,000 0.0 193,000 0.0 0.0 71.43 100.0 9.65 M 6.76 M 1.43 -3.86 M
204 1402/10/13 550.0 10.62 M 0.91 0.41 193,000 193,000 193,000 193,000 -0.26 193,000 -0.26 0.0 100.0 100.0 10.62 M 10.62 M 1.0 0.0
205 1402/10/12 150.0 2.9 M 0.22 0.11 193,500 193,500 193,500 193,500 -0.13 193,500 -0.13 0.0 100.0 100.0 2.9 M 2.9 M 1.0 0.0
206 1402/10/11 555.0 10.75 M 0.84 0.4 194,000 194,000 193,500 193,800 0.1 193,750 0.08 0.26 72.07 100.0 7.75 M 3.58 M 2.16 -3.0 M
207 1402/10/10 2.1 K 40.65 M 4.18 1.63 193,500 193,600 193,500 193,500 0.78 193,600 0.83 0.05 52.38 57.14 10.65 M 7.74 M 1.37 -1.94 M
208 1402/10/06 10.0 192.0 K 0.01 0.01 192,000 192,000 192,000 192,000 -0.1 192,000 -0.1 0.0 100.0 100.0 192.0 K 192.0 K 1.0 0.0
209 1402/10/04 209.0 4.02 M 0.18 0.16 192,200 192,400 192,200 192,400 0.21 192,200 0.1 0.1 95.69 100.0 3.84 M 2.01 M 1.91 -173.16 K
210 1402/10/03 500.0 9.6 M 0.36 0.38 192,000 192,000 192,000 192,000 -0.26 192,000 -0.26 0.0 60.0 100.0 5.76 M 9.6 M -1.67 -3.84 M
211 1402/10/02 500.0 9.63 M 0.2 0.38 192,500 192,500 192,500 192,500 1.13 192,500 1.13 0.0 0.0 100.0 0.0 9.63 M 0.0 -9.62 M
212 1402/09/29 1.29 K 24.56 M 0.5 0.76 190,350 190,350 190,350 190,350 0.0 190,350 0.0 0.0 0.0 100.0 0.0 12.28 M 0.0 -24.56 M
213 1402/09/28 1.5 K 28.55 M 0.65 0.8 190,350 190,350 190,350 190,350 0.0 190,350 0.0 0.0 0.0 100.0 0.0 14.28 M 0.0 -28.55 M
214 1402/09/27 2.0 K 38.07 M 1.04 0.98 190,350 190,350 190,350 190,350 0.0 190,350 0.0 0.0 0.0 100.0 0.0 38.07 M 0.0 -38.07 M
215 1402/09/25 1.6 K 30.45 M 0.98 0.77 189,950 190,500 189,950 189,950 0.0 190,350 0.21 0.29 31.19 100.0 9.5 M 15.23 M -1.6 -20.95 M
216 1402/09/22 6.13 K 116.51 M 6.68 2.92 190,000 190,000 185,250 189,900 -2.62 189,950 -2.59 2.56 17.64 100.0 10.28 M 58.25 M -5.67 -95.95 M
217 1402/09/21 1.62 K 31.49 M 1.85 0.73 183,300 196,500 183,300 194,800 0.98 195,000 1.09 7.2 34.88 100.0 3.66 M 7.87 M -2.15 -20.51 M
218 1402/09/20 200.0 3.86 M 0.21 0.09 192,900 192,900 192,900 192,900 0.52 192,900 0.52 0.0 0.0 100.0 0.0 3.86 M 0.0 -3.86 M
219 1402/09/19 75.0 1.44 M 0.04 0.03 183,450 192,500 183,450 192,500 -0.31 191,900 -0.62 4.93 100.0 100.0 479.74 K 719.61 K -1.5 0.0
220 1402/09/18 131.0 2.53 M 0.08 0.05 183,650 194,950 183,650 193,100 -0.1 193,100 -0.1 6.15 100.0 100.0 843.16 K 632.37 K 1.33 0.0
221 1402/09/14 2.57 K 49.68 M 1.74 1.08 185,300 195,000 185,300 195,000 -0.03 193,300 -0.9 5.23 100.0 100.0 16.56 M 12.42 M 1.33 0.0
222 1402/09/13 1.4 K 27.31 M 1.15 0.58 195,600 195,600 194,900 195,000 1.3 195,050 1.32 0.36 100.0 100.0 13.66 M 9.1 M 1.5 0.0
223 1402/09/12 527.0 10.14 M 0.46 0.22 183,500 193,000 183,500 192,950 -0.1 192,500 -0.34 5.18 100.0 100.0 2.54 M 3.38 M -1.33 0.0
224 1402/09/11 3.74 K 72.31 M 9.01 1.44 183,450 195,400 183,450 193,500 0.21 193,150 0.03 6.51 100.0 100.0 18.08 M 18.08 M 1.0 0.0
225 1402/09/08 50.0 965.5 K 0.08 0.02 193,100 193,100 193,100 193,100 0.0 193,100 0.0 0.0 100.0 100.0 965.5 K 965.5 K 1.0 0.0
226 1402/09/07 1.67 K 32.25 M 4.56 0.53 193,050 196,000 193,000 196,000 1.55 193,100 0.05 1.55 100.0 100.0 10.75 M 16.12 M -1.5 0.0
227 1402/09/06 100.0 1.93 M 0.05 0.03 193,000 193,000 193,000 193,000 -0.87 193,000 -0.87 0.0 100.0 100.0 1.93 M 1.93 M 1.0 0.0
228 1402/09/05 156.0 3.04 M 0.05 0.05 193,000 196,000 187,100 196,000 -0.46 194,700 -1.12 4.76 100.0 100.0 1.52 M 3.04 M -2.0 0.0
229 1402/09/04 101.0 1.99 M 0.02 0.03 186,300 197,000 186,300 197,000 0.46 196,900 0.41 5.74 100.0 100.0 994.32 K 994.32 K 1.0 0.0
230 1402/09/01 936.0 18.35 M 0.21 0.27 193,000 198,000 192,500 192,500 -0.36 196,100 1.5 2.86 100.0 100.0 6.12 M 4.59 M 1.33 0.0
231 1402/08/30 540.0 10.43 M 0.1 0.15 192,000 194,500 192,000 194,500 1.04 193,200 0.36 1.3 100.0 100.0 5.22 M 3.48 M 1.5 0.0
232 1402/08/29 8.86 K 170.57 M 1.91 2.75 192,500 194,000 183,000 192,500 -0.05 192,500 -0.05 6.01 77.43 100.0 44.02 M 28.43 M 1.55 -38.5 M
233 1402/08/28 5.1 K 98.22 M 1.33 1.71 192,800 193,200 183,250 192,700 -0.08 192,600 -0.13 5.43 100.0 100.0 24.56 M 32.74 M -1.33 0.0
234 1402/08/27 5.11 K 98.59 M 1.77 1.8 194,300 194,300 192,800 192,900 -0.03 192,850 -0.05 0.78 100.0 100.0 24.65 M 32.86 M -1.33 0.0
235 1402/08/24 2.49 K 48.04 M 0.83 0.91 193,000 194,200 184,150 193,000 -0.41 192,950 -0.44 5.46 100.0 100.0 12.01 M 16.01 M -1.33 0.0
236 1402/08/23 6.68 K 129.35 M 3.25 2.62 194,000 194,000 193,200 193,700 -0.21 193,800 -0.15 0.41 100.0 100.0 64.67 M 32.34 M 2.0 0.0
237 1402/08/22 3.87 K 75.17 M 2.25 1.61 193,700 194,700 193,000 194,700 0.46 194,100 0.15 0.88 100.0 100.0 25.06 M 12.53 M 2.0 0.0
238 1402/08/21 1.08 K 20.93 M 0.64 0.45 193,800 193,800 193,700 193,800 -0.1 193,800 -0.1 0.05 100.0 100.0 20.93 M 10.46 M 2.0 0.0
239 1402/08/20 300.0 5.82 M 0.1 0.13 194,000 194,000 194,000 194,000 0.88 194,000 0.88 0.0 100.0 100.0 5.82 M 5.82 M 1.0 0.0
240 1402/08/17 3.12 K 60.0 M 0.69 1.37 192,700 193,250 183,200 193,000 0.1 192,300 -0.26 5.49 100.0 100.0 20.0 M 12.0 M 1.67 0.0
241 1402/08/16 1.9 K 36.63 M 0.43 0.85 192,750 193,450 192,750 192,750 0.08 192,800 0.1 0.36 100.0 100.0 12.21 M 12.21 M 1.0 0.0
242 1402/08/15 2.23 K 42.85 M 0.5 0.95 193,000 193,000 191,000 192,950 -0.05 192,600 -0.23 1.05 100.0 100.0 21.43 M 10.71 M 2.0 0.0
243 1402/08/14 955.0 18.44 M 0.19 0.4 193,000 193,350 193,000 193,350 0.0 193,050 -0.16 0.18 100.0 100.0 18.44 M 4.61 M 4.0 0.0
244 1402/08/13 6.93 K 133.98 M 1.75 3.37 193,800 198,000 189,900 190,000 -1.55 193,350 0.18 4.27 100.0 100.0 66.99 M 26.8 M 2.5 0.0
245 1402/08/10 10.61 K 204.73 M 4.96 6.67 193,500 193,500 192,750 192,800 -0.41 193,000 -0.31 0.39 90.55 100.0 61.8 M 34.12 M 1.81 -19.34 M
246 1402/08/09 1.51 K 29.23 M 0.77 0.97 192,700 195,000 192,300 192,700 0.03 193,600 0.49 1.4 100.0 100.0 9.74 M 9.74 M 1.0 0.0
247 1402/08/08 2.18 K 41.99 M 1.04 1.5 192,850 193,000 191,900 191,900 2.35 192,650 2.75 0.57 100.0 100.0 21.0 M 10.5 M 2.0 0.0
248 1402/08/07 3.41 K 63.95 M 2.33 2.64 187,000 189,950 185,000 189,950 3.49 187,500 2.15 2.68 85.24 100.0 13.63 M 15.99 M -1.17 -9.44 M
249 1402/08/06 2.13 K 39.17 M 1.45 1.59 190,000 190,000 181,400 183,550 -3.77 183,550 -3.77 4.74 100.0 100.0 7.83 M 9.79 M -1.25 0.0
250 1402/08/03 1.47 K 28.02 M 1.2 1.07 191,500 192,000 182,050 190,750 -0.44 190,750 -0.44 5.47 100.0 100.0 9.34 M 14.01 M -1.5 0.0
251 1402/08/02 608.0 11.65 M 0.36 0.44 191,750 192,850 191,500 192,850 0.42 191,600 -0.23 0.7 100.0 100.0 5.82 M 2.91 M 2.0 0.0
252 1402/08/01 2.82 K 54.14 M 2.08 2.23 192,050 193,000 192,000 193,000 0.49 192,050 0.0 0.52 71.62 100.0 12.92 M 10.83 M 1.19 -15.36 M
253 1402/07/30 300.0 5.76 M 0.2 0.23 192,000 192,050 192,000 192,050 -1.34 192,050 -1.34 0.03 100.0 100.0 2.88 M 5.76 M -2.0 0.0
254 1402/07/29 2.15 K 41.85 M 1.92 1.57 198,000 203,500 192,100 192,100 -0.9 194,650 0.41 5.93 100.0 100.0 10.46 M 8.37 M 1.25 0.0
255 1402/07/26 240.0 4.65 M 0.2 0.11 202,000 202,000 192,500 196,950 1.86 193,850 0.26 4.94 100.0 100.0 2.33 M 2.33 M 1.0 0.0
256 1402/07/25 3.05 K 58.97 M 3.91 1.31 190,900 195,000 190,300 193,000 0.89 193,350 1.07 2.47 96.77 100.0 19.02 M 9.83 M 1.94 -1.9 M
257 1402/07/24 1.05 K 20.03 M 0.71 0.45 189,300 198,750 189,000 191,000 0.9 191,300 1.06 5.16 78.55 100.0 7.87 M 4.01 M 1.96 -4.3 M
258 1402/07/23 850.0 16.09 M 0.51 0.37 189,800 189,800 189,000 189,100 -0.37 189,300 -0.26 0.42 0.0 100.0 0.0 8.05 M 0.0 -16.09 M
259 1402/07/22 400.0 7.59 M 0.24 0.18 190,000 190,000 189,500 189,700 -0.16 189,800 -0.11 0.26 0.0 100.0 0.0 2.53 M 0.0 -7.59 M
260 1402/07/19 700.0 13.3 M 0.39 0.31 190,150 190,150 189,800 189,800 -0.18 190,000 -0.08 0.18 0.0 100.0 0.0 6.65 M 0.0 -13.3 M
261 1402/07/18 900.0 17.11 M 0.51 0.39 191,450 191,450 189,200 191,000 0.92 190,150 0.48 1.19 44.72 100.0 7.65 M 5.7 M 1.34 -9.46 M
262 1402/07/17 4.53 K 85.73 M 5.08 2.15 190,700 190,900 187,000 190,900 0.1 189,250 -0.76 2.09 5.3 100.0 2.27 M 17.15 M -7.54 -81.18 M
263 1402/07/16 1.75 K 33.37 M 3.06 0.86 191,000 191,000 190,000 191,000 -0.34 190,700 -0.5 0.53 0.0 100.0 0.0 11.12 M 0.0 -33.37 M
264 1402/07/15 450.0 8.62 M 0.41 0.22 192,150 192,150 191,300 191,300 -0.44 191,650 -0.26 0.44 100.0 100.0 4.31 M 2.87 M 1.5 0.0
265 1402/07/12 1.31 K 25.17 M 1.03 0.66 190,500 194,950 189,100 193,000 2.12 192,150 1.67 3.09 100.0 100.0 12.59 M 5.03 M 2.5 0.0
266 1402/07/10 824.0 15.58 M 0.63 0.42 189,100 189,100 189,000 189,000 0.0 189,000 0.0 0.05 21.13 100.0 1.65 M 7.79 M -4.73 -12.28 M
267 1402/07/09 128.0 2.42 M 0.1 0.07 189,000 189,000 189,000 189,000 0.53 189,000 0.53 0.0 100.0 100.0 2.42 M 1.21 M 2.0 0.0
268 1402/07/08 150.0 2.82 M 0.1 0.08 188,000 188,000 188,000 188,000 -0.92 188,000 -0.92 0.0 0.0 100.0 0.0 940.0 K 0.0 -2.82 M
269 1402/07/05 3.09 K 58.55 M 1.95 1.73 190,000 194,950 183,350 194,950 1.01 189,750 -1.68 6.33 34.03 100.0 4.98 M 14.64 M -2.94 -38.62 M
270 1402/07/04 2.15 K 41.48 M 0.45 1.28 193,000 193,500 192,500 192,800 0.0 193,000 0.1 0.52 71.65 67.37 7.43 M 9.31 M -1.25 1.78 M
271 1402/07/03 1.07 K 20.63 M 0.2 0.66 192,800 201,600 191,000 201,600 4.97 192,800 0.39 5.55 98.15 100.0 10.12 M 6.88 M 1.47 -382.0 K
272 1402/07/01 250.0 4.8 M 0.04 0.15 198,600 198,600 190,000 190,000 0.45 192,050 1.53 4.53 100.0 20.68 1.6 M 993.0 K 1.61 3.81 M
273 1402/06/29 906.0 17.14 M 0.17 0.56 188,900 189,400 188,600 188,600 0.0 189,150 0.29 0.42 100.0 24.9 3.43 M 2.13 M 1.61 12.87 M
274 1402/06/28 3.55 K 66.95 M 0.75 2.44 193,850 193,850 180,550 188,300 0.05 188,600 0.21 7.37 100.0 51.89 9.56 M 11.58 M -1.21 32.21 M
275 1402/06/27 17.92 K 337.16 M 14.92 29.93 182,700 191,750 182,700 188,000 2.9 188,200 3.01 4.95 100.0 21.35 30.65 M 14.4 M 2.13 265.18 M
276 1402/06/26 4.51 K 82.33 M 7.09 11.31 184,000 184,000 182,000 182,100 3.91 182,700 4.25 1.1 100.0 55.55 13.72 M 15.24 M -1.11 36.6 M
277 1402/05/23 1.06 K 86.7 M 1.74 3.03 820,000 820,000 795,050 820,000 3.02 817,900 2.75 3.14 100.0 43.25 8.67 M 18.75 M -2.16 49.2 M
278 1402/05/22 141.0 11.22 M 0.22 0.39 794,700 810,000 794,700 796,000 0.18 796,000 0.18 1.93 100.0 100.0 3.74 M 11.22 M -3.0 0.0
279 1402/05/21 151.0 12.0 M 0.24 0.42 794,550 794,550 794,550 794,550 -0.1 794,550 -0.1 0.0 100.0 100.0 6.0 M 4.0 M 1.5 0.0
280 1402/05/18 146.0 11.61 M 0.21 0.35 795,350 795,350 795,350 795,350 -0.14 795,350 -0.14 0.0 100.0 100.0 11.61 M 5.81 M 2.0 0.0
281 1402/05/16 1.68 K 133.89 M 4.28 3.26 799,650 810,000 759,800 810,000 1.29 796,500 -0.39 6.61 40.43 40.79 10.83 M 13.65 M -1.26 -476.84 K
282 1402/05/15 928.0 74.21 M 4.4 1.52 801,000 802,850 762,750 802,850 0.0 799,650 -0.4 5.26 21.71 94.49 8.06 M 23.37 M -2.9 -54.01 M
283 1402/05/14 335.0 26.9 M 2.28 0.45 806,000 806,000 800,000 800,000 -0.62 802,850 -0.27 0.75 0.0 100.0 0.0 5.38 M 0.0 -26.89 M
284 1402/05/10 60.0 4.83 M 0.36 0.08 805,000 807,550 802,500 802,500 -0.63 805,000 -0.32 0.63 0.0 100.0 0.0 2.42 M 0.0 -4.83 M
285 1402/05/09 400.0 32.3 M 4.23 0.53 808,400 808,400 806,500 808,000 -0.04 807,550 -0.09 0.24 0.0 75.01 0.0 6.06 M 0.0 -24.23 M
286 1402/05/08 240.0 19.4 M 3.75 0.32 810,000 810,000 805,000 805,000 -0.49 808,300 -0.09 0.62 0.0 100.0 0.0 4.85 M 0.0 -19.4 M
287 1402/05/07 20.0 1.62 M 0.22 0.03 809,000 809,000 809,000 809,000 0.15 809,000 0.15 0.0 0.0 100.0 0.0 1.62 M 0.0 -1.62 M
288 1402/05/04 16.0 1.29 M 0.08 0.02 807,800 807,800 807,800 807,800 0.01 807,800 0.01 0.0 0.0 100.0 0.0 1.29 M 0.0 -1.29 M
289 1402/05/03 150.0 12.12 M 0.57 0.18 807,800 807,800 807,700 807,700 0.0 807,750 0.01 0.01 0.0 100.0 0.0 12.12 M 0.0 -12.12 M
290 1402/05/02 47.0 3.8 M 0.11 0.06 807,900 807,900 807,350 807,350 0.04 807,700 0.09 0.07 36.15 100.0 1.37 M 3.8 M -2.77 -2.42 M
291 1402/05/01 87.0 7.02 M 0.17 0.11 807,000 810,000 806,350 806,350 0.0 807,000 0.08 0.45 8.08 100.0 567.0 K 2.34 M -4.13 -6.45 M
292 1402/04/31 165.0 13.3 M 0.34 0.2 807,000 807,000 806,050 806,050 0.0 806,350 0.04 0.12 0.0 100.0 0.0 6.65 M 0.0 -13.3 M
293 1402/04/28 512.0 41.27 M 1.13 0.63 806,000 810,000 805,950 805,950 0.0 806,050 0.01 0.5 2.36 100.0 972.0 K 20.63 M -21.23 -40.3 M
294 1402/04/27 500.0 40.3 M 1.27 0.59 807,600 807,600 805,200 805,200 0.0 805,950 0.09 0.3 0.0 100.0 0.0 40.3 M 0.0 -40.3 M
295 1402/04/26 827.0 66.59 M 1.81 1.01 806,850 810,000 804,350 810,000 0.7 805,200 0.11 0.7 9.33 100.0 3.11 M 16.65 M -5.36 -60.37 M
296 1402/04/25 500.0 40.22 M 0.45 0.61 805,500 805,500 803,500 804,000 0.06 804,350 0.11 0.25 6.01 100.0 2.42 M 40.22 M -16.64 -37.8 M
297 1402/04/24 80.0 6.43 M 0.05 0.1 803,600 803,600 803,500 803,500 0.28 803,500 0.28 0.01 12.5 100.0 803.6 K 6.43 M -8.0 -5.62 M
298 1402/04/21 361.0 28.93 M 0.16 0.44 810,000 810,000 798,600 810,000 1.31 801,250 0.22 1.43 15.68 100.0 1.51 M 9.64 M -6.38 -24.39 M
299 1402/04/20 200.0 15.99 M 0.09 0.25 799,600 799,600 799,500 799,500 0.03 799,500 0.03 0.01 15.0 100.0 1.2 M 15.99 M -13.33 -13.59 M
300 1402/04/19 1.14 K 91.12 M 0.56 1.5 799,500 800,100 798,000 800,000 0.24 799,300 0.15 0.26 2.2 100.0 2.0 M 45.56 M -22.78 -89.12 M
301 1402/04/17 3.75 K 299.21 M 2.8 5.55 797,000 835,950 796,000 835,950 5.0 798,100 0.24 5.02 0.55 100.0 817.03 K 42.74 M -52.32 -297.57 M
302 1402/04/14 2.82 K 224.2 M 3.6 5.06 794,000 805,000 791,500 797,000 0.7 796,150 0.59 1.71 0.0 100.0 0.0 37.37 M 0.0 -224.2 M
303 1402/04/13 3.16 K 250.17 M 14.61 6.45 741,050 805,000 741,050 803,700 3.03 791,450 1.46 8.63 21.88 100.0 9.12 M 62.54 M -6.85 -195.43 M
304 1402/04/12 346.0 26.99 M 0.89 0.68 733,050 800,000 733,050 800,000 3.68 780,050 1.1 9.13 81.13 100.0 5.47 M 9.0 M -1.64 -5.09 M
305 1402/04/11 138.0 10.65 M 0.36 0.21 800,000 806,950 766,200 806,950 0.06 771,600 -4.33 5.32 100.0 100.0 3.55 M 2.13 M 1.67 0.0
306 1402/04/10 228.0 18.39 M 0.68 0.29 840,950 840,950 804,900 804,900 0.49 806,500 0.69 4.48 100.0 4.57 6.13 M 840.95 K 7.29 17.55 M
307 1402/04/04 39.0 3.13 M 0.1 0.05 820,000 820,000 796,450 796,450 -4.99 801,750 -4.35 2.96 100.0 100.0 1.04 M 1.56 M -1.5 0.0
308 1402/04/03 331.0 27.75 M 0.86 0.39 878,000 878,000 836,900 837,000 0.01 838,250 0.16 4.91 100.0 7.69 6.94 M 2.13 M 3.25 25.61 M
309 1402/03/31 1.21 K 101.18 M 3.35 1.32 849,000 849,000 828,150 828,150 -5.0 836,900 -3.99 2.52 17.12 57.55 5.77 M 58.23 M -10.08 -40.9 M
310 1402/03/29 98.0 8.54 M 0.24 0.1 890,550 890,550 865,150 865,150 -5.0 871,700 -4.28 2.94 100.0 0.0 2.14 M 0.0 0.0 8.54 M
311 1402/03/28 8.0 728.52 K 0.02 0.01 910,650 910,650 910,650 910,650 0.02 910,650 0.02 0.0 100.0 0.0 728.52 K 0.0 0.0 728.52 K
312 1402/03/27 310.0 28.23 M 0.58 0.26 910,500 910,500 910,500 910,500 0.04 910,500 0.04 0.0 100.0 0.0 7.06 M 0.0 0.0 28.23 M
313 1402/03/23 299.0 27.21 M 0.63 0.23 880,400 924,800 880,300 924,800 5.0 910,100 3.33 5.06 100.0 100.0 6.8 M 6.8 M 1.0 0.0
314 1402/03/22 1.09 K 95.83 M 4.2 0.8 926,000 928,900 880,300 880,300 -5.0 880,800 -4.94 5.52 100.0 100.0 19.17 M 19.17 M 1.0 0.0
315 1402/03/21 315.0 29.19 M 1.43 0.18 928,950 928,950 855,200 928,900 4.99 926,600 4.73 8.62 100.0 79.31 7.3 M 3.86 M 1.89 6.04 M
316 1402/03/20 406.0 35.92 M 0.75 0.22 884,750 884,750 884,700 884,750 5.0 884,750 5.0 0.01 100.0 75.37 8.98 M 13.54 M -1.51 8.85 M
317 1402/03/17 544.0 45.84 M 1.04 0.29 800,000 860,000 800,000 860,000 4.88 842,650 2.76 7.5 100.0 100.0 7.64 M 9.17 M -1.2 0.0
318 1402/03/16 10.0 820.0 K 0.01 0.0 820,000 820,000 820,000 820,000 4.99 820,000 4.99 0.0 100.0 0.0 820.0 K 0.0 0.0 820.0 K
319 1402/03/13 20.0 1.56 M 0.02 0.01 781,000 781,000 781,000 781,000 4.98 781,000 4.98 0.0 100.0 0.0 1.56 M 0.0 0.0 1.56 M
320 1402/03/10 120.0 8.93 M 0.08 0.05 777,000 777,000 737,700 737,700 -0.31 743,950 0.53 5.33 8.7 100.0 777.0 K 2.98 M -3.83 -8.15 M
321 1402/03/09 2.03 K 150.22 M 1.11 0.9 740,000 750,000 738,000 738,000 -0.01 740,000 0.26 1.63 0.0 100.0 0.0 25.04 M 0.0 -150.22 M
322 1402/03/07 435.0 32.11 M 0.22 0.19 739,000 739,000 737,200 738,300 0.0 738,050 -0.03 0.24 16.07 100.0 5.16 M 8.03 M -1.56 -26.95 M
323 1402/03/06 1.83 K 135.33 M 1.1 0.84 741,000 741,000 735,800 736,500 -0.04 738,300 0.2 0.71 59.14 100.0 10.0 M 22.56 M -2.25 -55.3 M
324 1402/03/03 750.0 55.26 M 0.37 0.35 736,900 741,000 734,500 735,800 0.0 736,800 0.14 0.88 0.0 100.0 0.0 7.89 M 0.0 -55.26 M
325 1402/03/02 2.85 K 209.7 M 1.59 1.43 740,000 742,000 730,000 733,300 -0.2 735,800 0.14 1.64 0.0 100.0 0.0 52.42 M 0.0 -209.7 M
326 1402/03/01 3.25 K 238.79 M 2.51 1.66 737,850 745,000 724,700 735,100 0.42 734,750 0.37 2.8 0.0 100.0 0.0 39.8 M 0.0 -238.79 M
327 1402/02/31 1.2 K 87.84 M 0.71 0.59 735,750 735,750 729,000 729,000 -0.12 732,050 0.3 0.93 1.67 100.0 1.47 M 21.96 M -14.98 -86.38 M
328 1402/02/30 280.0 20.44 M 0.13 0.13 731,000 731,000 729,250 729,250 -0.28 729,850 -0.2 0.24 0.0 100.0 0.0 10.22 M 0.0 -20.44 M
329 1402/02/25 2.5 K 182.83 M 1.19 1.14 739,000 739,000 710,000 710,000 -3.92 731,300 -1.04 4.08 0.0 100.0 0.0 91.41 M 0.0 -182.83 M
330 1402/02/23 1.75 K 129.62 M 0.53 0.76 739,300 755,550 738,300 755,550 2.2 739,000 -0.03 2.34 0.82 100.0 1.06 M 25.92 M -24.51 -128.57 M
331 1402/02/20 729.0 53.89 M 0.19 0.31 740,000 740,000 738,500 738,500 0.0 739,250 0.1 0.2 0.0 100.0 0.0 17.96 M 0.0 -53.89 M
332 1402/02/19 3.17 K 234.1 M 0.92 1.36 743,200 743,200 735,700 735,700 -1.01 738,500 -0.63 1.02 0.0 100.0 0.0 26.01 M 0.0 -234.1 M
333 1402/02/18 2.87 K 213.0 M 0.79 1.24 750,000 750,000 740,000 740,000 -1.45 743,200 -1.03 1.35 0.0 100.0 0.0 53.25 M 0.0 -213.0 M
334 1402/02/17 1.98 K 148.6 M 0.47 0.88 751,600 751,600 740,000 740,000 -1.52 750,900 -0.07 1.57 0.7 100.0 1.04 M 37.15 M -35.86 -147.56 M
335 1402/02/16 7.92 K 594.92 M 2.91 4.17 758,400 758,400 720,450 720,450 -5.0 751,450 -0.91 5.27 1.1 100.0 3.27 M 74.36 M -22.75 -588.38 M
336 1402/02/13 3.15 K 238.88 M 1.49 1.67 770,900 770,900 732,400 732,400 -4.99 758,350 -1.63 5.26 23.01 100.0 13.74 M 39.81 M -2.9 -183.91 M
337 1402/02/12 1.31 K 100.91 M 0.68 0.53 773,150 773,150 765,900 770,050 0.54 770,900 0.65 0.95 15.95 100.0 5.37 M 25.23 M -4.7 -84.81 M
338 1402/02/11 3.84 K 294.17 M 3.23 1.47 765,800 779,000 764,500 779,000 4.67 765,900 2.91 1.9 10.74 86.98 7.9 M 63.97 M -8.1 -224.29 M
339 1402/02/10 4.8 K 357.24 M 20.27 1.56 735,000 769,000 730,000 769,000 4.72 744,250 1.35 5.34 14.51 100.0 12.96 M 71.45 M -5.51 -305.39 M
340 1402/02/09 497.0 36.5 M 3.33 0.16 734,350 734,350 734,350 734,350 -5.0 734,350 -5.0 0.0 100.0 100.0 18.25 M 18.25 M 1.0 0.0
341 1402/02/06 100.0 7.73 M 0.17 0.03 773,000 773,000 773,000 773,000 2.13 773,000 2.13 0.0 100.0 100.0 7.73 M 7.73 M 1.0 0.0
342 1402/02/04 370.0 28.0 M 0.34 0.1 731,500 760,850 731,500 760,850 5.0 756,850 4.44 4.01 100.0 72.83 9.33 M 5.1 M 1.83 7.61 M
343 1402/01/30 188.0 13.62 M 0.12 0.05 720,000 730,000 720,000 729,900 4.86 724,650 4.1 1.39 100.0 100.0 6.81 M 4.54 M 1.5 0.0
344 1402/01/29 29.0 2.02 M 0.01 0.01 696,100 696,100 696,100 696,100 1.8 696,100 1.8 0.0 100.0 100.0 2.02 M 2.02 M 1.0 0.0
345 1402/01/28 59.0 4.03 M 0.02 0.01 683,800 683,800 683,800 683,800 1.0 683,800 1.0 0.0 100.0 100.0 2.02 M 4.03 M -2.0 0.0
346 1402/01/27 2.35 K 159.31 M 0.78 0.4 670,000 680,000 667,000 667,000 0.26 677,050 1.77 1.95 27.75 10.62 22.1 M 4.23 M 5.22 27.28 M
347 1402/01/22 2.82 K 187.61 M 0.98 0.47 650,700 680,000 650,700 650,700 -4.99 665,250 -2.87 4.5 49.39 100.0 18.53 M 26.8 M -1.45 -94.94 M
348 1402/01/21 2.76 K 189.03 M 0.98 0.45 720,700 720,700 652,100 652,100 -5.0 684,900 -0.22 10.52 75.82 100.0 20.47 M 47.26 M -2.31 -45.71 M
349 1402/01/19 3.11 K 213.4 M 1.33 0.38 686,350 686,400 686,350 686,400 4.99 686,400 4.99 0.01 100.0 35.67 42.68 M 25.37 M 1.68 137.28 M
350 1402/01/16 4.05 K 264.83 M 2.36 0.47 653,750 653,750 653,750 653,750 4.99 653,750 4.99 0.0 100.0 24.71 29.43 M 32.72 M -1.11 199.39 M
351 1402/01/15 2.36 K 147.01 M 1.29 0.27 623,600 623,600 565,000 623,600 4.99 622,650 4.83 10.37 99.62 89.01 24.41 M 21.81 M 1.12 15.59 M
352 1402/01/08 2.16 K 128.23 M 0.54 0.24 593,950 593,950 593,950 593,950 4.99 593,950 4.99 0.0 100.0 0.42 64.12 M 534.56 K 119.94 127.7 M
353 1402/01/07 2.34 K 132.21 M 0.48 0.26 565,800 565,800 565,400 565,800 4.99 565,700 4.97 0.07 100.0 97.86 14.69 M 21.56 M -1.47 2.83 M
354 1402/01/06 750.0 40.42 M 0.1 0.08 538,900 538,900 538,900 538,900 5.0 538,900 5.0 0.0 100.0 100.0 13.47 M 13.47 M 1.0 0.0
355 1401/12/28 969.0 49.73 M 0.13 0.1 514,700 514,700 510,000 514,700 4.98 513,250 4.68 0.92 100.0 100.0 9.95 M 16.58 M -1.67 0.0
356 1401/12/24 2.94 K 144.24 M 0.39 0.29 473,400 492,450 473,400 492,450 5.0 490,300 4.54 4.02 100.0 100.0 18.03 M 28.85 M -1.6 0.0
357 1401/12/22 13.08 K 613.46 M 1.79 1.26 470,900 471,800 460,000 468,000 -0.49 469,000 -0.28 2.57 75.4 100.0 231.26 M 306.73 M -1.33 -150.94 M
358 1401/12/21 6.68 K 314.29 M 1.06 0.62 460,000 481,500 453,650 476,000 0.05 470,300 -1.15 6.14 100.0 100.0 157.14 M 34.92 M 4.5 0.0
359 1401/12/20 13.85 K 659.09 M 3.73 1.31 475,000 489,700 460,000 460,000 -1.82 475,750 1.54 6.46 2.17 100.0 14.33 M 82.39 M -5.75 -644.76 M
360 1401/12/16 1.9 K 89.03 M 0.38 0.17 468,300 468,600 468,000 468,600 5.0 468,550 4.99 0.13 100.0 100.0 14.84 M 14.84 M 1.0 0.0
361 1401/12/15 2.31 K 103.09 M 0.21 0.2 436,800 446,800 436,800 446,000 4.81 446,300 4.88 2.29 100.0 100.0 17.18 M 14.73 M 1.17 0.0
362 1401/12/14 11.82 K 502.92 M 1.21 1.07 421,300 460,500 421,300 430,000 -3.03 425,550 -4.04 9.3 52.08 100.0 26.19 M 38.69 M -1.48 -241.0 M
363 1401/12/13 1.56 K 69.04 M 0.15 0.12 450,000 450,000 442,900 442,900 -5.0 443,450 -4.88 1.6 100.0 100.0 17.26 M 17.26 M 1.0 0.0
364 1401/12/09 974.0 45.41 M 0.05 0.06 484,400 484,400 460,000 480,000 3.99 466,200 1.0 5.3 44.13 100.0 4.01 M 5.68 M -1.42 -25.37 M
365 1401/12/08 8.21 K 378.82 M 0.41 0.55 478,800 478,800 450,000 465,000 1.91 461,600 1.16 6.4 5.2 100.0 4.93 M 37.88 M -7.68 -359.1 M
366 1401/12/07 32.11 K 1.47 B 2.14 2.36 469,400 469,400 440,000 454,500 1.67 456,300 2.07 6.68 0.37 100.0 1.81 M 209.3 M -115.67 -1.46 B
367 1401/12/06 5.81 K 259.73 M 0.38 0.41 462,700 462,700 431,000 445,000 0.96 447,050 1.43 7.35 22.99 100.0 9.95 M 32.47 M -3.26 -200.01 M
368 1401/12/03 5.57 K 245.4 M 0.38 0.31 444,000 455,000 422,000 440,000 1.36 440,750 1.53 7.82 31.05 99.82 15.24 M 27.22 M -1.79 -168.76 M
369 1401/12/02 45.6 K 1.98 B 7.42 2.77 448,750 451,750 408,750 451,750 5.0 434,100 0.89 10.52 52.09 98.33 103.1 M 84.62 M 1.22 -915.26 M
370 1401/12/01 11.86 K 510.03 M 1.9 0.61 422,100 447,000 422,100 422,100 -5.0 430,250 -3.16 5.9 4.73 95.86 6.03 M 54.33 M -9.01 -464.81 M
371 1401/11/30 6.02 K 267.61 M 0.93 0.29 428,800 452,000 428,800 428,800 -5.0 444,300 -1.56 5.41 9.65 88.7 4.31 M 18.26 M -4.24 -211.53 M
372 1401/11/26 6.43 K 290.1 M 0.67 0.25 483,800 483,800 437,800 437,800 -4.99 451,350 -2.05 10.51 100.0 95.13 14.5 M 23.0 M -1.59 14.12 M
373 1401/11/25 2.95 K 135.89 M 0.26 0.11 443,950 475,850 443,950 470,000 3.7 460,800 1.67 7.19 99.97 67.41 12.35 M 10.18 M 1.21 44.24 M
374 1401/11/24 3.48 K 157.65 M 0.27 0.12 452,850 453,700 433,200 452,500 4.72 453,250 4.89 4.73 77.34 78.21 12.19 M 13.7 M -1.12 -1.37 M
375 1401/11/23 12.25 K 529.5 M 0.95 0.34 452,900 452,900 411,600 440,000 1.56 432,100 -0.27 10.03 13.46 98.72 7.92 M 34.85 M -4.4 -451.47 M
376 1401/11/19 7.22 K 312.7 M 0.54 0.2 449,550 449,750 423,700 448,550 4.72 433,250 1.14 6.15 44.78 100.0 10.77 M 20.85 M -1.94 -172.69 M
377 1401/11/18 21.85 K 935.84 M 2.26 0.6 456,550 456,550 413,150 422,000 -2.96 428,350 -1.49 10.5 35.18 86.41 23.51 M 28.88 M -1.23 -479.48 M
378 1401/11/17 12.55 K 545.64 M 0.72 0.35 434,700 434,900 434,450 434,900 5.0 434,850 4.99 0.1 92.03 50.55 31.38 M 22.99 M 1.37 226.31 M
379 1401/11/16 10.96 K 454.06 M 0.51 0.3 395,500 414,900 395,500 414,900 5.0 414,200 4.82 4.91 92.86 86.29 24.8 M 32.65 M -1.32 29.83 M
380 1401/11/12 11.85 K 468.13 M 0.59 0.32 395,150 395,150 395,100 395,150 5.0 395,150 5.0 0.01 96.62 87.34 37.69 M 51.11 M -1.36 43.46 M
381 1401/11/11 9.66 K 363.5 M 0.49 0.26 381,350 381,350 363,000 381,350 5.0 376,350 3.62 5.06 77.9 100.0 21.78 M 24.23 M -1.11 -80.34 M
382 1401/11/10 3.36 K 121.99 M 0.15 0.09 360,000 363,500 359,000 363,000 4.85 363,200 4.91 1.25 100.0 77.96 20.33 M 15.85 M 1.28 26.88 M
383 1401/11/09 51.88 K 1.8 B 1.9 1.34 369,000 369,000 345,100 345,100 -5.0 346,200 -4.69 6.93 2.84 100.0 12.76 M 128.27 M -10.05 -1.74 B
384 1401/11/08 30.69 K 1.11 B 1.21 0.78 363,100 372,000 363,100 363,100 -5.0 363,250 -4.96 2.45 57.66 100.0 107.13 M 92.9 M 1.15 -472.03 M
385 1401/11/05 4.94 K 188.88 M 0.13 0.11 421,100 421,100 381,000 381,000 -5.0 382,200 -4.7 10.52 9.23 96.77 2.49 M 26.11 M -10.48 -165.35 M
386 1401/11/04 7.41 K 297.14 M 0.17 0.15 402,550 402,550 400,000 400,900 4.55 401,050 4.59 0.64 100.0 100.0 37.14 M 49.52 M -1.33 0.0
387 1401/11/03 19.83 K 760.53 M 0.33 0.42 383,450 383,450 383,350 383,450 4.99 383,450 4.99 0.03 100.0 74.79 50.7 M 113.76 M -2.24 191.73 M
388 1401/11/02 73.58 K 2.69 B 1.45 1.57 365,000 365,220 365,000 365,220 5.0 365,220 5.0 0.06 100.0 51.07 67.18 M 343.11 M -5.11 1.31 B
389 1401/11/01 20.87 K 725.88 M 0.37 0.45 348,581 348,581 339,713 348,581 5.0 347,829 4.77 2.61 95.32 27.97 23.06 M 22.56 M 1.02 488.87 M
390 1401/10/28 73.25 K 2.43 B 1.02 1.7 331,980 331,982 331,980 331,982 5.0 331,982 5.0 0.0 79.45 55.63 80.5 M 225.46 M -2.8 579.31 M
391 1401/10/27 24.79 K 783.7 M 0.37 0.58 322,222 322,721 291,987 322,718 5.0 316,174 2.87 10.53 68.55 64.44 31.6 M 126.25 M -3.99 32.24 M
392 1401/10/26 107.21 K 3.3 B 1.99 2.8 297,223 311,391 281,735 311,391 5.0 307,354 3.64 10.53 89.68 85.75 173.83 M 134.55 M 1.29 129.57 M
393 1401/10/24 27.45 K 813.92 M 0.57 0.73 297,223 297,223 291,000 297,222 5.0 296,563 4.77 2.14 90.49 48.13 22.32 M 130.58 M -5.85 344.81 M
394 1401/10/21 47.38 K 1.34 B 1.05 1.31 283,476 283,477 275,000 283,477 5.0 283,070 4.85 3.08 95.86 63.31 42.86 M 169.82 M -3.96 436.62 M
395 1401/10/20 153.75 K 4.15 B 8.83 5.28 270,042 270,042 260,501 270,042 5.0 269,979 4.98 3.66 93.62 41.75 353.31 M 433.3 M -1.23 2.15 B
396 1401/04/18 1.45 K 38.98 M 0.07 0.05 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 0.0 2.55 0.0 993.41 K 0.0 -993.41 K
397 1401/02/27 39.84 K 1.07 B 2.15 1.41 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 0.0 100.0 0.0 1.07 B 0.0 -1.07 B
398 1400/10/14 37.0 993.41 K 0.0 0.0 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 100.0 0.0 993.41 K 0.0 0.0 993.41 K
399 1400/09/16 29.7 K 797.41 M 0.96 1.11 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 100.0 100.0 797.41 M 797.41 M 1.0 0.0
400 1399/10/06 16.0 K 432.16 M 0.33 0.61 270,100 270,100 270,100 270,100 2.04 270,100 2.04 0.0 0.0 100.0 0.0 432.16 M 0.0 -432.16 M
401 1399/10/01 16.0 K 423.52 M 0.26 0.62 264,700 264,700 264,700 264,700 1.96 264,700 1.96 0.0 37.5 100.0 158.82 M 423.52 M -2.67 -264.7 M
402 1399/09/29 31.0 K 804.76 M 0.56 1.27 259,600 259,600 259,600 259,600 4.38 259,600 4.38 0.0 0.0 100.0 0.0 804.76 M 0.0 -804.76 M
403 1399/09/25 50.0 K 1.24 B 0.84 2.26 248,700 248,700 248,700 248,700 4.45 248,700 4.45 0.0 0.0 0.0 0.0 0.0 0.0 0.0
404 1399/09/22 42.0 K 1.0 B 0.79 2.06 238,100 238,100 238,100 238,100 0.04 238,100 0.04 0.0 0.0 100.0 0.0 1.0 B 0.0 -1.0 B
405 1399/07/12 100.0 K 2.38 B 2.83 6.39 238,000 238,000 238,000 238,000 -0.83 238,000 -0.83 0.0 100.0 100.0 2.38 B 2.38 B 1.0 0.0
406 1399/06/16 84.0 K 2.02 B 3.78 6.28 240,000 240,000 240,000 240,000 -13.36 240,000 -13.36 0.0 100.0 100.0 2.02 B 2.02 B 1.0 0.0
407 1399/06/11 50.0 1.39 M 0.0 0.0 277,000 277,000 277,000 277,000 -0.14 277,000 -0.14 0.0 100.0 0.0 1.39 M 0.0 0.0 1.39 M
408 1399/05/22 70.0 K 1.94 B 4.84 5.46 277,376 277,376 277,376 277,376 -1.5 277,376 -1.5 0.0 100.0 100.0 1.94 B 1.94 B 1.0 0.0
409 1399/05/14 11.64 K 327.84 M 0.76 0.9 281,600 281,600 281,600 281,600 1.48 281,600 1.48 0.0 0.0 100.0 0.0 327.84 M 0.0 -327.84 M
410 1399/05/04 11.0 K 305.25 M 0.69 0.83 277,500 277,500 277,500 277,500 1.83 277,500 1.83 0.0 0.0 100.0 0.0 305.25 M 0.0 -305.25 M
411 1399/04/30 18.3 K 498.71 M 1.24 1.43 272,520 272,520 272,520 272,520 2.8 272,520 2.8 0.0 0.0 100.0 0.0 498.71 M 0.0 -498.71 M
412 1399/04/25 15.8 K 418.86 M 1.15 1.04 265,100 265,100 265,100 265,100 2.28 265,100 2.28 0.0 0.0 100.0 0.0 418.86 M 0.0 -418.86 M
413 1399/04/24 15.5 K 401.76 M 1.45 1.02 259,200 259,200 259,200 259,200 2.41 259,200 2.41 0.0 0.0 100.0 0.0 401.76 M 0.0 -401.76 M
414 1399/04/22 16.0 K 404.96 M 2.13 1.05 253,100 253,100 253,100 253,100 2.89 253,100 2.89 0.0 0.0 100.0 0.0 404.96 M 0.0 -404.96 M
415 1399/04/16 14.0 K 344.4 M 2.32 0.84 246,000 246,000 246,000 246,000 2.5 246,000 2.5 0.0 0.0 100.0 0.0 344.4 M 0.0 -344.4 M
416 1399/04/14 12.3 K 295.2 M 2.8 0.66 240,000 240,000 240,000 240,000 1.93 240,000 1.93 0.0 16.26 100.0 48.0 M 295.2 M -6.15 -247.2 M
417 1399/04/10 11.0 K 259.0 M 3.6 0.59 235,450 235,450 235,450 235,450 2.1 235,450 2.1 0.0 0.0 100.0 0.0 259.0 M 0.0 -258.99 M
418 1399/04/07 100.0 2.31 M 0.02 0.01 230,608 230,608 230,608 230,608 0.0 230,608 0.0 0.0 100.0 0.0 2.31 M 0.0 0.0 2.31 M
419 1399/04/04 135.0 3.11 M 0.02 0.01 230,608 230,608 230,608 230,608 0.0 230,608 0.0 0.0 100.0 0.0 3.11 M 0.0 0.0 3.11 M
420 1399/04/03 6.66 K 153.47 M 1.26 0.34 230,608 230,608 230,608 230,608 1.5 230,608 1.5 0.0 2.33 97.67 3.57 M 149.9 M -41.94 -146.32 M
421 1399/04/01 4.1 K 93.15 M 0.34 0.21 227,200 227,200 227,200 227,200 1.7 227,200 1.7 0.0 0.0 100.0 0.0 93.15 M 0.0 -93.15 M
422 1399/03/26 4.3 K 96.06 M 0.21 0.21 223,400 223,400 223,400 223,400 1.78 223,400 1.78 0.0 0.0 100.0 0.0 96.06 M 0.0 -96.06 M
423 1399/03/24 6.0 K 131.7 M 0.27 0.29 219,500 219,500 219,500 219,500 1.9 219,500 1.9 0.0 0.0 100.0 0.0 131.7 M 0.0 -131.7 M
424 1399/03/19 6.5 K 140.01 M 0.28 0.21 215,400 215,400 215,400 215,400 1.99 215,400 1.99 0.0 0.0 100.0 0.0 140.01 M 0.0 -140.01 M
425 1399/03/13 5.6 K 118.27 M 0.22 0.18 211,200 211,200 211,200 211,200 1.48 211,200 1.48 0.0 0.0 100.0 0.0 118.27 M 0.0 -118.27 M
426 1399/02/22 38.4 K 799.14 M 1.91 1.34 208,110 208,110 208,110 208,110 5.0 208,110 5.0 0.0 78.13 0.0 312.17 M 0.0 0.0 624.33 M
427 1399/02/14 45.0 K 891.9 M 1.92 1.69 198,200 198,200 198,200 198,200 4.98 198,200 4.98 0.0 0.0 0.0 0.0 0.0 0.0 0.0
428 1399/02/10 14.25 K 269.04 M 0.59 0.4 188,800 188,800 188,800 188,800 4.95 188,800 4.95 0.0 15.79 100.0 42.48 M 269.04 M -6.33 -226.56 M
429 1399/02/08 14.0 K 251.86 M 0.58 0.4 179,900 179,900 179,900 179,900 6.51 179,900 6.51 0.0 14.29 71.43 35.98 M 179.9 M -5.0 -143.92 M
430 1399/02/01 17.81 K 300.78 M 0.6 0.51 168,900 168,900 168,900 168,900 4.39 168,900 4.39 0.0 56.15 100.0 168.9 M 300.78 M -1.78 -131.88 M
431 1399/01/31 9.3 K 150.47 M 0.24 0.23 161,800 161,800 161,800 161,800 3.06 161,800 3.06 0.0 100.0 100.0 150.47 M 150.47 M 1.0 0.0
432 1399/01/30 62.0 K 973.4 M 2.21 1.52 157,000 157,000 157,000 157,000 7.98 157,000 7.98 0.0 51.61 14.52 502.4 M 141.3 M 3.56 361.1 M
433 1399/01/27 17.2 K 250.09 M 0.65 0.43 145,400 145,400 145,400 145,400 3.93 145,400 3.93 0.0 85.02 100.0 212.62 M 250.09 M -1.18 -37.47 M
434 1399/01/26 15.0 K 209.85 M 0.58 0.38 139,900 139,900 139,900 139,900 2.97 139,900 2.97 0.0 100.0 100.0 209.85 M 209.85 M 1.0 0.0
435 1399/01/25 44.4 K 603.26 M 2.46 1.19 135,870 135,870 135,870 135,870 5.9 135,870 5.9 0.0 100.0 100.0 603.26 M 603.26 M 1.0 0.0
436 1399/01/24 52.57 K 674.51 M 5.66 1.49 128,302 128,302 128,302 128,302 6.03 128,302 6.03 0.0 100.0 100.0 674.51 M 674.51 M 1.0 0.0
437 1399/01/19 11.2 K 135.52 M 1.32 0.32 121,000 121,000 121,000 121,000 2.02 121,000 2.02 0.0 0.0 100.0 0.0 135.52 M 0.0 -135.52 M
438 1399/01/18 10.0 K 118.6 M 0.89 0.28 118,600 118,600 118,600 118,600 1.54 118,600 1.54 0.0 0.0 100.0 0.0 118.6 M 0.0 -118.6 M
439 1399/01/17 11.99 K 140.04 M 0.24 0.34 116,800 116,800 116,800 116,800 2.01 116,800 2.01 0.0 0.0 100.0 0.0 140.04 M 0.0 -140.04 M
440 1398/12/28 4.3 K 49.24 M 0.09 0.12 114,500 114,500 114,500 114,500 2.42 114,500 2.42 0.0 0.0 100.0 0.0 49.24 M 0.0 -49.23 M
441 1398/12/21 8.95 K 100.06 M 0.19 0.26 111,800 111,800 111,800 111,800 2.5 111,800 2.5 0.0 0.0 100.0 0.0 100.06 M 0.0 -100.06 M
442 1398/12/17 7.34 K 80.06 M 0.16 0.21 108,737 109,280 108,737 109,280 2.51 109,076 2.32 0.5 0.0 100.0 0.0 80.06 M 0.0 -80.06 M
443 1398/12/14 23.46 K 250.04 M 0.29 0.69 106,605 106,605 106,605 106,605 6.68 106,605 6.68 0.0 0.0 100.0 0.0 250.04 M 0.0 -250.04 M
444 1398/11/29 201.7 K 2.02 B 4.79 8.43 99,900 103,500 99,900 103,500 3.6 99,927 0.03 3.6 99.23 93.11 2.0 B 938.31 M 2.13 123.34 M
445 1398/11/27 100.0 999.0 K 0.0 0.0 99,900 99,900 99,900 99,900 0.0 99,900 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
446 1398/11/19 3.12 K 31.17 M 0.05 0.13 99,900 99,900 99,900 99,900 0.71 99,900 0.71 0.0 0.0 67.95 0.0 21.18 M 0.0 -21.18 M
447 1398/11/14 3.0 K 29.76 M 0.04 0.12 99,200 99,200 99,200 99,200 1.43 99,200 1.43 0.0 0.0 100.0 0.0 29.76 M 0.0 -29.76 M
448 1398/11/06 202.68 K 1.98 B 5.07 13.6 97,802 97,802 97,802 97,802 0.0 97,802 0.0 0.0 99.07 100.0 1.96 B 991.13 M 1.98 -18.39 M
449 1398/11/01 1.5 K 14.67 M 0.04 0.1 97,802 97,802 97,802 97,802 1.98 97,802 1.98 0.0 0.0 100.0 0.0 14.67 M 0.0 -14.67 M
450 1398/10/30 2.0 K 19.18 M 0.05 0.13 95,900 95,900 95,900 95,900 1.91 95,900 1.91 0.0 0.0 100.0 0.0 19.18 M 0.0 -19.18 M
451 1398/10/22 118.1 K 1.11 B 6.09 12.51 94,100 94,100 94,100 94,100 0.0 94,100 0.0 0.0 100.0 100.0 1.11 B 1.11 B 1.0 0.0
452 1398/10/21 76.06 K 715.68 M 10.59 12.4 94,100 94,100 94,100 94,100 0.0 94,100 0.0 0.0 100.0 100.0 715.68 M 715.68 M 1.0 0.0
453 1398/10/11 2.12 K 19.95 M 0.24 0.33 94,100 94,100 94,100 94,100 3.12 94,100 3.12 0.0 0.0 100.0 0.0 19.95 M 0.0 -19.95 M
454 1398/09/12 3.0 K 27.38 M 0.37 0.45 91,250 91,250 91,250 91,250 -0.05 91,250 -0.05 0.0 0.0 0.0 0.0 0.0 0.0 0.0
455 1398/09/09 2.8 K 25.56 M 0.35 0.42 91,300 91,300 91,300 91,300 0.4 91,300 0.4 0.0 0.0 100.0 0.0 25.56 M 0.0 -25.56 M
456 1398/08/20 13.0 K 118.22 M 2.09 0.27 90,939 90,939 90,939 90,939 0.5 90,939 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0
457 1398/08/19 15.0 K 135.73 M 3.11 0.32 90,487 90,487 90,487 90,487 0.5 90,487 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0
458 1398/08/18 10.0 K 90.04 M 2.21 0.2 90,038 90,038 90,038 90,038 0.5 90,038 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0
459 1398/08/04 100.0 895.9 K 0.02 0.0 89,590 89,590 89,590 89,590 0.0 89,590 0.0 0.0 100.0 100.0 895.9 K 895.9 K 1.0 0.0
460 1397/08/15 2.0 K 17.92 M 0.34 0.03 89,590 89,590 89,590 89,590 3.44 89,590 3.44 0.0 0.0 0.0 0.0 0.0 0.0 0.0
461 1397/08/14 4.0 K 34.64 M 0.71 0.07 86,610 86,610 86,610 86,610 4.0 86,610 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
462 1397/08/12 8.0 K 66.62 M 1.59 0.13 83,280 83,280 83,280 83,280 0.34 83,280 0.34 0.0 100.0 100.0 66.62 M 66.62 M 1.0 0.0
463 1397/08/06 8.5 K 70.55 M 1.34 0.12 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 100.0 100.0 70.55 M 70.55 M 1.0 0.0
464 1397/07/14 3.5 K 29.05 M 0.56 0.05 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
465 1397/07/10 5.1 K 42.33 M 0.79 0.07 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
466 1397/07/08 3.0 K 24.9 M 0.46 0.04 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
467 1397/07/03 5.0 K 41.5 M 0.67 0.07 83,001 83,001 83,001 83,001 1.25 83,001 1.25 0.0 100.0 100.0 41.5 M 41.5 M 1.0 0.0
468 1397/06/31 15.2 K 124.6 M 2.59 0.21 81,974 81,974 81,974 81,974 5.09 81,974 5.09 0.0 67.11 100.0 83.61 M 124.6 M -1.49 -40.99 M
469 1397/06/27 3.0 K 23.4 M 0.43 0.04 78,000 78,000 78,000 78,000 -1.14 78,000 -1.14 0.0 0.0 0.0 0.0 0.0 0.0 0.0
470 1397/06/18 6.0 K 47.34 M 0.91 0.08 78,900 78,900 78,900 78,900 -0.05 78,900 -0.05 0.0 0.0 0.0 0.0 0.0 0.0 0.0
471 1397/06/13 3.5 K 27.63 M 0.02 0.05 78,936 78,936 78,936 78,936 1.18 78,936 1.18 0.0 100.0 100.0 27.63 M 27.63 M 1.0 0.0
472 1397/06/04 9.8 K 76.45 M 0.06 0.13 78,012 78,012 78,012 78,012 6.92 78,012 6.92 0.0 0.0 100.0 0.0 76.45 M 0.0 -76.45 M
473 1397/06/03 7.0 K 51.08 M 0.04 0.09 72,965 72,965 72,965 72,965 2.97 72,965 2.97 0.0 0.0 100.0 0.0 51.08 M 0.0 -51.08 M
474 1397/05/30 8.7 K 61.65 M 0.04 0.11 70,863 70,863 70,863 70,863 2.62 70,863 2.62 0.0 0.0 54.02 0.0 33.31 M 0.0 -33.31 M
475 1397/05/29 4.0 K 27.62 M 0.02 0.05 69,056 69,056 69,056 69,056 3.99 69,056 3.99 0.0 0.0 100.0 0.0 27.62 M 0.0 -27.62 M
476 1397/05/07 826.0 K 5.49 B 13.66 20.84 66,407 66,407 66,407 66,407 0.16 66,407 0.16 0.0 0.12 0.12 6.64 M 6.64 M 1.0 0.0
477 1397/04/11 4.5 K 29.93 M 0.07 0.11 66,514 66,514 66,514 66,514 1.75 66,514 1.75 0.0 100.0 100.0 29.93 M 29.93 M 1.0 0.0
478 1396/12/02 61.0 K 398.76 M 0.72 1.31 65,370 65,370 65,370 65,370 0.0 65,370 0.0 0.0 100.0 100.0 398.76 M 398.76 M 1.0 0.0
479 1396/11/28 72.68 K 475.08 M 1.01 1.59 65,370 65,370 65,370 65,370 0.0 65,370 0.0 0.0 100.0 100.0 475.08 M 475.08 M 1.0 0.0
480 1396/11/23 149.6 K 977.94 M 3.18 3.55 65,368 65,567 65,368 65,567 0.0 65,370 -0.3 0.3 100.0 98.99 977.94 M 968.1 M 1.01 9.84 M
481 1396/06/25 14.6 K 95.73 M 0.3 0.34 65,567 65,567 65,567 65,567 0.33 65,567 0.33 0.0 100.0 100.0 95.73 M 95.73 M 1.0 0.0
482 1396/06/13 9.2 K 60.13 M 0.18 0.21 65,354 65,354 65,354 65,354 0.84 65,354 0.84 0.0 100.0 100.0 60.13 M 60.13 M 1.0 0.0
483 1396/05/25 174.9 K 1.13 B 8.24 4.84 65,003 65,003 64,800 64,800 -0.84 64,810 -0.82 0.31 100.0 4.76 566.76 M 53.95 M 10.5 1.08 B
484 1396/05/17 11.38 K 74.33 M 0.59 0.29 65,348 65,348 65,348 65,348 0.34 65,348 0.34 0.0 100.0 100.0 74.33 M 37.17 M 2.0 0.0
485 1396/05/10 25.3 K 164.77 M 1.31 0.63 65,128 65,128 65,128 65,128 1.84 65,128 1.84 0.0 100.0 100.0 164.77 M 82.39 M 2.0 0.0
486 1396/05/09 23.0 K 147.17 M 1.15 0.57 63,987 63,987 63,987 63,987 1.23 63,954 1.18 0.0 100.0 100.0 147.17 M 147.17 M 1.0 0.0
487 1396/04/21 25.3 K 160.82 M 1.41 0.62 63,567 63,567 63,567 63,567 1.32 63,567 1.32 0.0 100.0 100.0 160.82 M 80.41 M 2.0 0.0
488 1396/04/14 21.1 K 132.38 M 1.11 0.51 62,738 62,738 62,738 62,738 0.48 62,738 0.48 0.0 100.0 100.0 66.19 M 132.38 M -2.0 0.0
489 1396/04/10 1.5 K 9.37 M 0.06 0.04 62,439 62,439 62,439 62,439 0.0 62,439 0.0 0.0 100.0 0.0 9.37 M 0.0 0.0 9.37 M
490 1396/04/04 26.0 K 162.34 M 0.89 0.62 62,439 62,439 62,439 62,439 0.28 62,439 0.28 0.0 100.0 100.0 162.34 M 162.34 M 1.0 0.0
491 1396/03/28 26.0 K 161.88 M 0.89 0.61 62,263 62,263 62,263 62,263 0.3 62,263 0.3 0.0 100.0 100.0 161.88 M 161.88 M 1.0 0.0
492 1396/03/21 15.0 K 93.11 M 0.51 0.18 62,074 62,074 62,074 62,074 -0.06 62,074 -0.06 0.0 100.0 100.0 93.11 M 93.11 M 1.0 0.0
493 1396/03/10 26.8 K 166.45 M 0.44 0.32 62,109 62,109 62,109 62,109 0.53 62,109 0.53 0.0 100.0 100.0 166.45 M 166.45 M 1.0 0.0
494 1396/03/07 29.1 K 179.79 M 0.44 0.35 61,783 61,783 61,783 61,783 -0.32 61,783 -0.32 0.0 100.0 100.0 179.79 M 179.79 M 1.0 0.0
495 1396/03/03 48.4 K 299.98 M 0.66 0.59 61,979 61,979 61,979 61,979 -0.32 61,979 -0.32 0.0 100.0 100.0 149.99 M 149.99 M 1.0 0.0
496 1396/03/01 27.5 K 170.99 M 0.38 0.33 62,177 62,177 62,177 62,177 -2.01 62,177 -2.01 0.0 100.0 100.0 170.99 M 170.99 M 1.0 0.0
497 1396/02/26 15.0 K 95.18 M 0.2 0.18 63,455 63,455 63,455 63,455 0.67 63,455 0.67 0.0 100.0 100.0 95.18 M 95.18 M 1.0 0.0
498 1396/02/23 187.0 K 1.18 B 4.37 2.55 62,896 63,215 62,896 63,215 1.8 63,032 1.51 0.51 100.0 100.0 294.68 M 589.35 M -2.0 0.0
499 1396/02/18 55.0 K 341.52 M 1.13 0.77 62,095 62,095 62,095 62,095 0.82 62,095 0.82 0.0 100.0 100.0 341.52 M 170.76 M 2.0 0.0
500 1396/02/16 81.0 K 498.85 M 2.05 1.18 61,587 61,587 61,587 61,587 0.98 61,587 0.98 0.0 100.0 100.0 498.85 M 249.43 M 2.0 0.0
501 1396/02/12 23.4 K 142.71 M 0.59 0.33 60,987 60,987 60,987 60,987 0.54 60,987 0.54 0.0 100.0 100.0 142.71 M 142.71 M 1.0 0.0
502 1396/02/09 28.5 K 172.87 M 0.71 0.41 60,657 60,657 60,657 60,657 0.5 60,657 0.5 0.0 100.0 100.0 172.87 M 172.87 M 1.0 0.0
503 1396/02/03 26.0 K 156.93 M 0.64 0.37 60,357 60,357 60,357 60,357 1.41 60,357 1.41 0.0 100.0 100.0 156.93 M 156.93 M 1.0 0.0
504 1396/01/29 85.0 K 505.89 M 2.81 1.26 59,516 59,516 59,516 59,516 -1.01 59,516 -1.01 0.0 100.0 100.0 505.89 M 505.89 M 1.0 0.0
505 1396/01/26 35.0 K 210.43 M 1.3 0.52 60,124 60,124 60,124 60,124 1.09 60,124 1.09 0.0 100.0 100.0 210.43 M 70.14 M 3.0 0.0
506 1396/01/23 24.5 K 145.72 M 0.86 0.36 59,476 59,476 59,476 59,476 1.33 59,476 1.33 0.0 100.0 100.0 145.72 M 145.72 M 1.0 0.0
507 1396/01/21 31.0 K 181.96 M 0.16 0.46 58,697 58,697 58,697 58,697 -0.67 58,697 -0.67 0.0 100.0 100.0 181.96 M 90.98 M 2.0 0.0
508 1396/01/16 27.9 K 164.88 M 0.15 0.41 59,090 59,100 59,090 59,100 0.87 59,095 0.86 0.02 100.0 100.0 82.44 M 164.88 M -2.0 0.0
509 1396/01/14 33.1 K 193.93 M 0.18 0.49 58,589 58,589 58,589 58,589 0.16 58,589 0.16 0.0 100.0 100.0 96.96 M 96.96 M 1.0 0.0
510 1396/01/08 18.6 K 108.8 M 0.1 0.28 58,497 58,497 58,497 58,497 0.26 58,497 0.26 0.0 100.0 100.0 108.8 M 108.8 M 1.0 0.0
511 1395/12/23 31.3 K 182.63 M 0.17 0.36 58,347 58,347 58,347 58,347 0.14 58,347 0.14 0.0 100.0 100.0 91.31 M 182.63 M -2.0 0.0
512 1395/12/21 833.0 K 4.85 B 38.56 18.39 58,875 58,875 58,260 58,260 0.01 58,266 0.02 1.06 0.97 0.97 47.1 M 47.1 M 1.0 0.0
513 1395/12/18 26.7 K 155.55 M 1.25 0.57 58,241 58,270 58,241 58,270 -0.08 58,257 -0.1 0.05 100.0 100.0 77.77 M 155.55 M -2.0 0.0
514 1395/12/16 30.9 K 180.19 M 1.63 0.61 58,314 58,314 58,314 58,314 0.16 58,314 0.16 0.0 100.0 100.0 90.1 M 90.1 M 1.0 0.0
515 1395/12/14 27.7 K 161.28 M 1.45 0.54 58,223 58,223 58,223 58,223 0.19 58,223 0.19 0.0 100.0 100.0 80.64 M 80.64 M 1.0 0.0
516 1395/12/11 22.7 K 131.92 M 0.9 0.41 58,113 58,113 58,113 58,113 -0.06 58,113 -0.06 0.0 100.0 100.0 65.96 M 65.96 M 1.0 0.0
517 1395/12/10 25.0 145.37 K 0.0 0.0 58,149 58,149 58,149 58,149 0.0 58,149 0.0 0.0 100.0 100.0 145.37 K 145.37 K 1.0 0.0
518 1395/12/09 25.05 K 145.66 M 0.85 0.42 58,149 58,149 58,149 58,149 0.28 58,149 0.28 0.0 100.0 100.0 145.66 M 72.83 M 2.0 0.0
519 1395/12/07 19.3 K 111.91 M 0.58 0.32 57,987 57,987 57,986 57,986 0.53 57,987 0.53 0.0 100.0 89.64 111.91 M 100.32 M 1.12 11.6 M
520 1395/12/04 28.75 K 165.83 M 0.88 0.49 57,679 57,679 57,679 57,679 1.23 57,679 1.23 0.0 100.0 100.0 55.28 M 82.91 M -1.5 0.0
521 1395/12/03 53.2 K 303.13 M 1.97 0.94 56,979 56,979 56,979 56,979 1.42 56,979 1.42 0.0 100.0 100.0 151.56 M 303.13 M -2.0 0.0
522 1395/12/02 22.5 K 126.4 M 0.77 0.34 56,179 56,179 56,179 56,179 0.08 56,179 0.08 0.0 100.0 100.0 63.2 M 63.2 M 1.0 0.0
523 1395/12/01 22.8 K 127.99 M 0.76 0.34 56,135 56,135 56,135 56,135 0.31 56,135 0.31 0.0 100.0 100.0 63.99 M 127.99 M -2.0 0.0
524 1395/11/27 38.5 K 215.44 M 1.33 0.56 55,959 55,959 55,959 55,959 0.04 55,959 0.04 0.0 23.38 100.0 50.36 M 215.44 M -4.28 -165.08 M
525 1395/11/25 26.3 K 147.11 M 1.02 0.38 55,937 55,937 55,937 55,937 0.64 55,937 0.64 0.0 100.0 100.0 73.56 M 73.56 M 1.0 0.0
526 1395/11/24 25.2 K 140.07 M 0.25 0.15 55,583 55,583 55,583 55,583 -0.19 55,583 -0.19 0.0 100.0 100.0 70.03 M 70.03 M 1.0 0.0
527 1395/11/23 32.45 K 180.72 M 0.32 0.14 55,691 55,691 55,691 55,691 0.07 55,691 0.07 0.0 96.92 100.0 87.57 M 90.36 M -1.03 -5.57 M
528 1395/11/20 27.5 K 153.04 M 0.26 0.12 55,651 55,651 55,651 55,651 1.41 55,651 1.41 0.0 100.0 100.0 76.52 M 76.52 M 1.0 0.0
529 1395/11/19 32.8 K 180.0 M 0.27 0.14 54,879 54,879 54,879 54,879 2.03 54,879 2.03 0.0 69.51 100.0 62.56 M 180.0 M -2.88 -54.88 M
530 1395/11/18 11.5 K 61.86 M 0.09 0.05 53,789 53,789 53,789 53,789 0.41 53,789 0.41 0.0 100.0 100.0 61.86 M 61.86 M 1.0 0.0
531 1395/11/17 408.5 K 2.19 B 6.22 1.87 53,495 53,574 53,495 53,574 0.93 53,568 0.92 0.15 1.22 100.0 26.75 M 1.09 B -40.91 -2.16 B
532 1395/11/16 23.5 K 124.74 M 0.28 0.11 52,874 53,234 52,874 53,234 0.87 53,081 0.58 0.68 100.0 100.0 62.37 M 124.74 M -2.0 0.0
533 1395/11/13 55.0 K 290.25 M 0.75 0.25 52,773 52,773 52,773 52,773 1.0 52,773 1.0 0.0 90.91 100.0 87.96 M 290.25 M -3.3 -26.39 M
534 1395/11/12 115.0 K 600.91 M 2.13 0.54 52,253 52,253 52,253 52,253 2.37 52,253 2.37 0.0 100.0 86.96 300.45 M 522.53 M -1.74 78.38 M
535 1395/11/11 35.0 K 178.65 M 0.71 0.07 51,042 51,042 51,040 51,040 -1.01 51,042 -1.0 0.0 100.0 0.0 89.32 M 0.0 0.0 178.65 M
536 1395/11/10 100.0 K 515.59 M 3.2 0.19 49,983 51,953 49,983 51,953 7.15 51,559 6.33 3.94 100.0 19.39 515.59 M 99.97 M 5.16 415.62 M
537 1395/11/06 108.0 K 523.67 M 1.97 0.19 46,415 48,714 46,415 48,714 5.48 48,488 4.99 4.95 29.77 100.0 77.94 M 174.56 M -2.24 -367.79 M
538 1395/11/05 10.0 K 46.18 M 0.16 0.02 46,183 46,183 46,183 46,183 1.02 46,183 1.02 0.0 100.0 100.0 23.09 M 23.09 M 1.0 0.0
539 1395/11/04 16.4 K 74.98 M 0.24 0.03 45,717 45,717 45,717 45,717 1.41 45,717 1.41 0.0 100.0 100.0 37.49 M 37.49 M 1.0 0.0
540 1395/11/03 12.0 K 54.1 M 0.16 0.02 45,081 45,081 45,081 45,081 0.59 45,081 0.59 0.0 100.0 100.0 27.05 M 27.05 M 1.0 0.0
541 1395/11/02 10.0 K 44.82 M 0.02 0.01 44,815 44,815 44,815 44,815 0.01 44,815 0.01 0.0 100.0 0.0 44.82 M 0.0 0.0 44.82 M
542 1395/10/29 226.0 K 1.01 B 0.33 0.3 41,955 45,000 41,955 45,000 16.64 44,811 16.15 7.26 51.42 100.0 260.39 M 506.37 M -1.94 -491.95 M
543 1395/10/28 45.0 K 173.6 M 0.07 0.06 38,237 38,998 38,237 38,998 5.32 38,579 4.19 1.99 0.0 100.0 0.0 173.6 M 0.0 -173.6 M
544 1395/10/27 55.0 K 203.65 M 0.08 0.06 36,382 37,800 36,382 37,800 10.27 37,027 8.01 3.9 100.0 100.0 101.82 M 101.82 M 1.0 0.0
545 1395/10/26 45.0 K 154.26 M 0.07 0.05 34,280 34,280 34,280 34,280 5.84 34,280 5.84 0.0 77.78 100.0 59.99 M 154.26 M -2.57 -34.28 M
546 1395/10/25 2.03 M 6.56 B 6.85 2.4 31,750 32,500 31,750 32,500 5.5 32,389 5.14 2.36 14.52 0.0 476.25 M 0.0 0.0 952.5 M
547 1395/10/22 1.28 M 3.93 B 21.79 1.61 30,350 31,100 30,350 31,100 2.47 30,806 1.5 2.47 0.0 100.0 0.0 1.31 B 0.0 -3.93 B
548 1395/10/20 30.0 K 91.05 M 0.54 0.03 30,350 30,350 30,350 30,350 0.33 30,350 0.33 0.0 100.0 100.0 91.05 M 91.05 M 1.0 0.0
549 1395/10/19 30.0 K 90.75 M 0.55 0.03 30,250 30,250 30,250 30,250 0.0 30,250 0.0 0.0 100.0 100.0 90.75 M 90.75 M 1.0 0.0
550 1395/10/18 50.0 K 151.25 M 0.04 0.04 30,250 30,250 30,250 30,250 0.17 30,250 0.17 0.0 100.0 100.0 151.25 M 151.25 M 1.0 0.0
551 1395/10/15 92.5 K 279.35 M 0.06 0.06 30,200 30,200 30,200 30,200 0.1 30,200 0.1 0.0 100.0 100.0 93.12 M 139.68 M -1.5 0.0
552 1395/10/14 90.0 K 271.53 M 0.04 0.04 30,170 30,170 30,170 30,170 0.05 30,170 0.05 0.0 100.0 100.0 271.53 M 271.53 M 1.0 0.0
553 1395/10/13 15.0 K 45.23 M 0.0 0.0 30,156 30,156 30,156 30,156 0.02 30,156 0.02 0.0 100.0 100.0 45.23 M 45.23 M 1.0 0.0
554 1395/10/11 25.0 K 75.38 M 0.0 0.0 30,150 30,150 30,150 30,150 0.5 30,150 0.5 0.0 100.0 100.0 75.38 M 75.38 M 1.0 0.0
555 1395/10/06 6.0 M 18.0 B 1 1 30,000 30,000 30,000 30,000 2.9 K 30,000 2.9 K 0.0 45.5 0.0 1.64 B 0.0 0.0 8.19 B