تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار انتخاب سوابق انتخاب نمودارهای جریانات نقدینگی انتخاب نمودار تکنیکال انتخاب اندیکاتورهای انتخاب تحلیلگر جریانات نقدینگی انتخاب خرید اشتراک
ورود/عضویت

سوابق تکمیلی انتخاب

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/25 1,628 2.91 3.6 B 21.9 M 0.73 0.85 25.4 M 15.6 M 16.9 M 15.2 M 21.0 M 16.9 M 1.67 -1.35 -1.0 1.1 B -715.5 M -353.9 M 121 128 86.3 54.6
2 1403/12/22 1,590 0.57 1.1 B 6.9 M 0.23 0.23 11.1 M 13.2 M 16.4 M 8.1 M 31.7 M 17.5 M 1.38 -2.4 -1.06 50.7 M -2.5 B -493.1 M 99 130 99.9 95.3
3 1403/12/21 1,559 -2.99 5.6 B 35.9 M 1.43 1.05 18.5 M 13.8 M 16.4 M 45.2 M 32.4 M 19.5 M -2.44 -2.35 -1.19 -2.3 B -2.5 B -827.6 M 143 109 47.3 87.9
4 1403/12/20 1,569 -2.97 2.4 B 15.4 M 0.65 0.45 9.4 M 13.0 M 16.0 M 17.1 M 25.7 M 21.1 M -1.82 -1.98 -1.32 -691.1 M -1.9 B -1.3 B 185 142 71.6 100.0
5 1403/12/19 1,592 -2.99 4.8 B 30.3 M 1.45 0.9 15.2 M 14.0 M 16.4 M 22.8 M 25.8 M 21.0 M -1.5 -1.84 -1.28 -1.8 B -1.8 B -1.3 B 143 174 45.2 82.3
6 1403/12/18 1,640 -2.96 10.1 B 61.6 M 4.84 1.96 12.1 M 15.1 M 16.3 M 72.6 M 21.8 M 20.6 M -6.02 -1.45 -1.26 -7.8 B -1.3 B -1.2 B 119 127 14.2 91.2
7 1403/12/15 1,677 -0.95 1.7 B 10.3 M 0.61 0.32 16.3 M 15.6 M 16.3 M 7.4 M 9.6 M 17.9 M 2.21 1.63 -1.09 106.7 M 151.6 M -813.7 M 55 107 51.8 45.7
8 1403/12/14 1,670 -1.42 1.3 B 8.0 M 0.36 0.25 16.5 M 16.3 M 16.6 M 5.8 M 8.8 M 18.2 M 2.83 1.85 -1.09 674.0 M 193.4 M -845.4 M 81 114 99.9 49.6
9 1403/12/13 1,664 -2.06 1.3 B 8.1 M 0.22 0.22 11.1 M 15.9 M 16.3 M 13.7 M 9.1 M 18.1 M -1.24 1.75 -1.11 -321.5 M 198.9 M -871.4 M 92 98 76.0 100.0
10 1403/12/12 1,700 0.29 2.9 B 16.7 M 0.45 0.41 20.8 M 22.5 M 19.9 M 6.6 M 10.2 M 18.6 M 3.17 2.2 1.07 1.0 B 1.4 B -485.2 M 97 149 70.7 34.3
11 1403/12/11 1,699 0.0 3.5 B 20.6 M 0.58 0.5 13.9 M 21.5 M 23.4 M 14.3 M 11.7 M 18.2 M -1.03 1.84 1.28 -742.3 M 1.1 B 127.2 M 105 154 41.8 63.1
12 1403/12/08 1,685 -1.4 5.2 B 30.8 M 0.98 0.76 18.7 M 21.2 M 23.8 M 6.5 M 11.4 M 18.3 M 2.87 1.86 1.3 316.0 M 1.0 B 177.9 M 114 279 41.0 34.9
13 1403/12/07 1,692 -1.17 5.7 B 33.4 M 1.13 0.83 15.2 M 20.4 M 23.7 M 8.5 M 13.2 M 19.2 M 1.78 1.54 1.24 701.2 M 940.4 M 138.8 M 198 271 52.9 40.6
14 1403/12/06 1,710 0.35 14.3 B 83.4 M 5.18 2.13 34.5 M 20.5 M 24.5 M 20.6 M 15.7 M 19.4 M 1.67 1.3 1.26 5.6 B 889.9 M 198.9 M 244 137 59.0 19.8
15 1403/12/05 1,712 0.35 3.3 B 19.4 M 1.0 0.48 12.3 M 13.6 M 23.1 M 20.3 M 13.3 M 20.3 M -1.65 1.02 1.14 -479.9 M -146.5 M -300.1 M 88 77 32.8 47.3
16 1403/12/04 1,672 -2.28 2.1 B 12.3 M 0.5 0.3 10.7 M 14.2 M 23.9 M 12.7 M 15.8 M 21.7 M -1.19 -1.11 1.1 -1.0 B -519.5 M -406.6 M 96 163 49.5 99.8
17 1403/12/01 1,695 -1.05 1.5 B 8.5 M 0.2 0.2 13.2 M 14.9 M 24.7 M 11.7 M 18.6 M 21.9 M 1.12 -1.24 1.13 -70.2 M -642.4 M -282.0 M 105 124 95.2 100.0
18 1403/11/30 1,705 -1.22 4.2 B 24.7 M 0.41 0.5 14.9 M 14.7 M 25.3 M 15.7 M 25.6 M 22.0 M -1.05 -1.74 1.15 448.8 M -2.0 B -256.6 M 178 141 63.6 52.8
19 1403/11/29 1,706 -0.93 2.7 B 15.6 M 0.25 0.31 15.3 M 14.2 M 30.3 M 9.9 M 33.2 M 23.6 M 1.55 -2.34 1.28 409.5 M -4.3 B 329.9 M 129 158 72.8 57.7
20 1403/11/28 1,705 -2.68 6.1 B 36.0 M 0.63 0.69 15.4 M 14.0 M 31.9 M 27.6 M 33.9 M 22.9 M -1.8 -2.43 1.4 -2.3 B -4.6 B 464.8 M 146 166 36.7 74.9
21 1403/11/27 1,731 -2.97 6.5 B 37.4 M 0.7 0.63 15.9 M 13.7 M 32.0 M 29.5 M 31.7 M 23.0 M -1.86 -2.31 1.39 -1.7 B -4.2 B 341.2 M 89 104 21.9 47.5
22 1403/11/23 1,779 -3.0 17.4 B 97.7 M 2.64 1.69 12.8 M 13.4 M 36.8 M 40.3 M 27.8 M 23.5 M -3.14 -2.07 1.57 -6.6 B -3.8 B 1.1 B 161 216 11.8 49.9
23 1403/11/21 1,823 -2.41 20.3 B 110.9 M 6.21 1.99 13.1 M 14.9 M 38.9 M 43.9 M 23.3 M 22.2 M -3.35 -1.56 1.75 -11.3 B -2.6 B 1.7 B 229 325 14.7 70.1
24 1403/11/17 1,850 -1.6 4.6 B 24.7 M 0.74 0.43 14.0 M 14.9 M 42.7 M 16.5 M 13.2 M 20.3 M -1.18 1.13 2.1 -1.3 B -277.0 M 2.7 B 119 181 36.5 65.7
25 1403/11/16 1,865 -0.85 2.9 B 15.7 M 0.32 0.27 14.1 M 26.5 M 45.0 M 13.9 M 15.4 M 20.2 M 1.02 1.72 2.23 -142.6 M 1.5 B 3.1 B 145 158 69.8 74.6
26 1403/11/15 1,882 -0.05 3.0 B 16.3 M 0.32 0.27 13.5 M 37.9 M 45.3 M 8.9 M 13.9 M 19.7 M 1.51 2.73 2.3 460.9 M 4.2 B 3.0 B 161 192 71.1 55.9
27 1403/11/14 1,878 -0.32 3.3 B 17.8 M 0.34 0.29 22.8 M 40.3 M 45.3 M 17.0 M 15.0 M 19.8 M 1.34 2.68 2.29 -528.3 M 4.1 B 3.0 B 114 184 77.8 93.6
28 1403/11/13 1,862 -1.69 2.8 B 15.0 M 0.28 0.24 12.7 M 38.2 M 46.0 M 10.6 M 15.3 M 16.6 M 1.2 2.49 2.77 154.9 M 4.1 B 3.1 B 192 215 87.4 81.8
29 1403/11/10 1,894 2.99 19.3 B 101.8 M 2.21 1.68 49.4 M 42.1 M 47.2 M 21.8 M 15.4 M 16.1 M 2.26 2.73 2.94 7.4 B 4.5 B 3.0 B 307 355 78.6 40.2
30 1403/11/08 1,843 2.96 16.9 B 91.7 M 2.42 1.62 68.5 M 32.9 M 45.5 M 8.1 M 17.4 M 15.9 M 8.48 1.89 2.87 13.3 B 2.1 B 2.3 B 229 297 93.0 14.2
31 1403/11/07 1,776 -1.28 4.5 B 25.2 M 0.65 0.45 26.0 M 23.7 M 42.2 M 16.2 M 25.8 M 16.2 M 1.61 -1.09 2.61 271.9 M -1.1 B 1.6 B 137 204 79.6 73.5
32 1403/11/06 1,801 -0.39 4.3 B 24.1 M 0.59 0.42 18.2 M 24.9 M 41.4 M 18.8 M 26.8 M 16.1 M -1.03 -1.07 2.56 -466.1 M -822.0 M 1.6 B 187 206 79.0 89.8
33 1403/11/03 1,820 1.0 5.1 B 28.1 M 0.44 0.49 31.2 M 27.0 M 41.4 M 11.5 M 26.0 M 16.1 M 2.71 1.04 2.57 1.9 B -641.3 M 1.5 B 149 238 90.9 53.6
34 1403/11/02 1,818 -1.89 11.0 B 61.0 M 0.98 1.11 15.8 M 40.6 M 40.4 M 34.6 M 32.9 M 16.2 M -2.19 1.23 2.49 -4.4 B 1.4 B 1.3 B 247 240 35.5 75.5
35 1403/11/01 1,840 -2.95 9.4 B 50.9 M 0.78 0.94 33.9 M 48.7 M 41.8 M 65.4 M 25.6 M 15.4 M -1.93 1.9 2.71 -2.6 B 2.9 B 1.6 B 153 119 55.2 83.0
36 1403/10/30 1,889 0.11 5.6 B 29.4 M 0.3 0.54 33.6 M 45.1 M 41.3 M 19.6 M 23.0 M 14.4 M 1.71 1.97 2.87 1.5 B 2.5 B 1.6 B 140 166 83.8 57.9
37 1403/10/29 1,905 -0.26 6.8 B 36.3 M 0.36 0.65 28.0 M 58.8 M 41.0 M 18.8 M 24.9 M 14.1 M 1.48 2.36 2.9 437.4 M 4.9 B 1.5 B 224 309 92.2 85.7
38 1403/10/26 1,910 2.96 27.6 B 144.7 M 1.67 2.8 70.2 M 68.6 M 39.9 M 39.6 M 24.4 M 13.3 M 1.77 2.81 3.01 12.2 B 5.7 B 1.5 B 371 350 94.2 50.1
39 1403/10/24 1,870 2.97 9.3 B 49.7 M 0.55 0.91 55.8 M 77.1 M 33.9 M 11.7 M 19.0 M 12.5 M 4.79 4.06 2.71 3.1 B 5.1 B 647.9 M 153 466 92.2 58.7
40 1403/10/23 1,813 -3.0 11.9 B 65.5 M 0.78 1.18 24.0 M 82.6 M 30.9 M 25.9 M 20.9 M 14.0 M -1.08 3.95 2.21 -4.8 B 5.8 B 51.1 M 257 423 51.8 92.3
41 1403/10/22 1,870 2.97 35.2 B 188.5 M 3.7 3.92 126.3 M 96.5 M 29.8 M 34.6 M 15.6 M 14.3 M 3.65 6.19 2.08 13.7 B 6.5 B 9.6 M 179 258 64.2 25.3
42 1403/10/19 1,816 2.95 11.1 B 61.0 M 1.18 1.28 125.9 M 58.3 M 23.5 M 6.7 M 10.8 M 13.6 M 18.69 5.42 1.73 4.5 B 3.7 B -826.6 M 44 150 50.0 9.1
43 1403/10/18 1,764 2.98 12.2 B 69.3 M 1.58 1.51 203.3 M 50.5 M 21.6 M 5.0 M 6.5 M 14.2 M 40.81 7.72 1.52 8.9 B 3.4 B -1.3 B 47 122 78.2 5.0
44 1403/10/17 1,714 2.94 11.0 B 64.0 M 1.45 1.41 79.9 M 35.0 M 18.4 M 14.4 M 6.9 M 14.5 M 5.55 5.05 1.27 6.6 B 908.8 M -1.9 B 127 247 92.6 32.5
45 1403/10/16 1,690 2.55 6.5 B 38.6 M 0.98 0.87 15.4 M 21.0 M 17.3 M 9.6 M 7.9 M 14.9 M 1.6 2.65 1.16 -1.4 B -1.6 B -2.2 B 118 332 28.1 49.3
46 1403/10/15 1,670 2.14 3.6 B 21.6 M 0.55 0.48 19.0 M 19.7 M 17.2 M 13.7 M 8.1 M 15.3 M 1.38 2.43 1.13 1.2 M -1.5 B -2.2 B 190 263 100.0 99.9
47 1403/10/12 1,636 2.96 10.8 B 65.9 M 1.94 1.46 44.1 M 18.9 M 17.3 M 2.5 M 8.1 M 15.6 M 17.58 2.34 1.11 2.6 B -1.5 B -2.3 B 125 1,156 51.2 26.9
48 1403/10/11 1,605 0.88 4.5 B 28.4 M 0.81 0.61 15.7 M 12.4 M 17.1 M 8.0 M 13.5 M 18.5 M 1.96 -1.09 -1.09 -3.3 B -2.6 B -2.5 B 77 561 26.9 99.7
49 1403/10/10 1,599 0.44 10.5 B 65.9 M 2.72 1.41 9.0 M 13.6 M 17.1 M 18.2 M 16.3 M 19.4 M -2.02 -1.19 -1.13 -6.2 B -2.0 B -2.4 B 123 400 10.5 69.3
50 1403/10/09 1,582 -1.12 2.4 B 15.4 M 0.56 0.33 11.2 M 15.2 M 18.0 M 14.4 M 14.7 M 19.1 M -1.28 1.03 -1.06 -568.5 M -785.8 M -2.0 B 153 159 71.2 94.8
51 1403/10/08 1,595 -0.56 3.5 B 21.8 M 0.7 0.45 16.4 M 15.9 M 18.2 M 14.2 M 14.3 M 19.2 M 1.15 1.11 -1.06 -89.8 M -1.0 B -2.0 B 197 233 93.0 95.6
52 1403/10/05 1,600 -0.99 6.1 B 38.3 M 1.08 0.79 8.9 M 16.3 M 17.9 M 17.3 M 13.7 M 20.2 M -1.94 1.19 -1.13 -2.7 B -1.1 B -2.2 B 133 223 19.4 63.2
53 1403/10/04 1,600 -1.3 5.4 B 33.8 M 0.83 0.67 18.8 M 16.6 M 18.6 M 15.6 M 10.2 M 20.3 M 1.21 1.63 -1.09 -712.5 M -493.3 M -2.2 B 201 288 69.2 82.3
54 1403/10/03 1,630 0.62 2.0 B 12.0 M 0.2 0.22 20.0 M 14.2 M 19.7 M 10.7 M 12.6 M 21.1 M 1.86 1.12 -1.07 117.2 M -1.4 B -2.1 B 96 168 98.3 92.3
55 1403/10/02 1,639 1.61 5.0 B 30.9 M 0.44 0.56 14.5 M 13.4 M 19.9 M 12.4 M 19.0 M 21.9 M 1.17 -1.41 -1.1 -1.7 B -3.2 B -2.3 B 100 251 28.9 62.0
56 1403/10/01 1,626 2.78 6.8 B 41.7 M 0.59 0.75 20.0 M 14.6 M 20.5 M 11.4 M 23.8 M 23.0 M 1.76 -1.63 -1.12 -448.0 M -4.0 B -2.3 B 92 201 27.1 33.7
57 1403/09/28 1,602 -1.11 9.3 B 58.6 M 0.85 1.05 12.5 M 13.9 M 21.5 M 5.1 M 24.5 M 23.4 M 2.47 -1.77 -1.09 241.7 M -4.5 B -2.1 B 213 479 28.8 26.2
58 1403/09/27 1,619 -3.0 9.9 B 61.3 M 0.96 1.05 10.1 M 14.2 M 22.8 M 32.2 M 30.9 M 25.0 M -3.19 -2.18 -1.1 -5.1 B -5.5 B -2.0 B 192 218 19.5 70.7
59 1403/09/26 1,664 -2.97 18.9 B 113.2 M 2.19 2.03 13.8 M 14.7 M 25.4 M 41.8 M 28.1 M 26.0 M -3.02 -1.91 -1.02 -8.8 B -5.2 B -1.9 B 280 304 20.5 67.2
60 1403/09/25 1,697 -2.92 13.3 B 77.3 M 1.87 1.4 17.4 M 20.7 M 28.3 M 35.9 M 25.2 M 24.7 M -2.07 -1.22 1.15 -5.6 B -3.3 B -1.1 B 376 339 49.2 91.8
61 1403/09/24 1,763 2.98 7.8 B 44.2 M 1.1 0.82 7.4 M 21.2 M 30.4 M 17.0 M 20.6 M 24.1 M -2.3 1.03 1.26 -3.0 B -2.4 B -818.8 M 44 197 4.2 43.1
62 1403/09/21 1,742 2.96 8.2 B 47.7 M 1.11 0.92 14.1 M 21.8 M 31.3 M 22.7 M 21.8 M 24.3 M -1.6 1.0 1.29 -5.0 B -2.2 B -613.5 M 160 319 27.6 88.4
63 1403/09/20 1,681 0.6 6.3 B 37.1 M 0.78 0.73 12.0 M 27.7 M 31.8 M 17.9 M 20.8 M 24.1 M -1.49 1.33 1.32 -3.5 B -1.4 B -366.0 M 125 280 23.6 79.0
64 1403/09/19 1,679 2.94 8.7 B 51.7 M 1.04 1.03 62.9 M 31.5 M 31.7 M 29.7 M 19.7 M 24.6 M 2.12 1.6 1.29 601.0 M -878.3 M -219.8 M 94 179 68.2 61.2
65 1403/09/18 1,669 1.46 4.2 B 26.3 M 0.56 0.51 14.4 M 25.3 M 30.3 M 16.5 M 16.4 M 24.1 M -1.15 1.55 1.26 -1.3 B -597.1 M -313.0 M 153 210 52.1 82.0
66 1403/09/17 1,617 -1.82 6.2 B 37.6 M 0.75 0.74 20.3 M 26.1 M 31.7 M 23.7 M 16.4 M 24.7 M -1.17 1.59 1.28 -1.7 B -498.6 M -217.4 M 195 239 64.1 91.8
67 1403/09/14 1,648 3.0 10.1 B 61.5 M 1.31 1.26 62.8 M 22.9 M 32.5 M 18.6 M 19.0 M 24.2 M 3.37 1.21 1.34 -1.1 B -1.0 B -94.1 M 60 259 37.2 47.7
68 1403/09/13 1,600 2.96 9.8 B 61.1 M 1.28 1.34 22.1 M 19.4 M 30.5 M 7.1 M 19.3 M 24.5 M 3.11 1.0 1.24 -958.0 M -1.3 B -96.6 M 3 144 0.7 10.5
69 1403/09/12 1,555 2.98 9.5 B 61.0 M 1.17 1.41 28.2 M 23.2 M 30.0 M 11.0 M 23.7 M 24.8 M 2.56 -1.02 1.21 2.0 B -1.1 B -55.0 M 147 194 43.6 22.5
70 1403/09/11 1,490 -1.72 2.2 B 14.5 M 0.23 0.34 13.3 M 22.0 M 29.3 M 17.1 M 26.7 M 25.4 M -1.28 -1.21 1.16 -773.1 M -2.1 B -178.2 M 105 127 64.4 100.0
71 1403/09/10 1,500 -2.98 8.1 B 53.8 M 0.89 1.31 12.7 M 23.4 M 29.2 M 39.0 M 28.9 M 25.9 M -3.07 -1.24 1.13 -4.3 B -2.2 B -204.2 M 211 179 33.0 85.8
72 1403/09/07 1,574 2.94 6.9 B 44.3 M 0.7 1.13 26.0 M 28.4 M 30.0 M 19.9 M 26.8 M 24.5 M 1.3 1.06 1.22 -2.4 B -617.2 M 9.8 M 116 270 43.8 78.2
73 1403/09/06 1,500 -0.73 10.1 B 66.0 M 0.89 1.79 33.3 M 30.7 M 29.2 M 29.7 M 27.0 M 24.2 M 1.12 1.14 1.21 -291.0 M 198.8 M 126.9 M 221 257 72.9 75.8
74 1403/09/05 1,538 2.95 12.5 B 83.0 M 1.18 2.46 21.7 M 34.7 M 27.2 M 26.9 M 31.0 M 23.5 M -1.24 1.12 1.16 -2.6 B -324.1 M 93.1 M 372 396 64.5 84.9
75 1403/09/04 1,508 2.45 10.0 B 67.2 M 0.97 2.16 24.4 M 48.8 M 27.1 M 33.3 M 31.6 M 22.5 M -1.36 1.55 1.2 -1.3 B 1.7 B 231.1 M 324 276 78.9 91.7
76 1403/09/03 1,487 2.98 6.0 B 40.5 M 0.63 1.36 79.6 M 69.1 M 27.3 M 16.9 M 31.9 M 20.8 M 4.72 2.16 1.31 3.4 B 1.8 B 347.3 M 59 76 78.1 21.3
77 1403/08/30 1,444 3.0 8.9 B 61.6 M 1.16 2.21 85.9 M 68.8 M 24.9 M 11.3 M 32.2 M 20.5 M 7.6 2.13 1.22 1.7 B 1.4 B 216.1 M 34 107 32.9 13.6
78 1403/08/29 1,391 1.98 16.9 B 120.4 M 3.7 5.27 53.2 M 57.7 M 22.7 M 44.4 M 32.8 M 21.6 M 1.2 1.76 1.06 -2.9 B 1.0 B 2.2 M 203 309 64.0 81.2
79 1403/08/28 1,364 2.94 8.3 B 61.2 M 2.15 2.91 98.2 M 42.5 M 18.8 M 3.2 M 20.5 M 18.3 M 30.92 2.08 1.03 7.6 B 1.5 B 85.5 M 79 41 93.0 1.6
80 1403/08/27 1,325 2.95 8.1 B 61.1 M 2.43 3.02 62.8 M 26.2 M 15.1 M 39.8 M 21.6 M 18.9 M 1.58 1.21 -1.25 -761.3 M -311.3 M -321.3 M 43 87 33.3 42.7
81 1403/08/26 1,314 2.98 2.4 B 18.0 M 0.64 0.91 87.7 M 25.8 M 13.6 M 18.4 M 20.2 M 19.0 M 4.76 1.28 -1.39 1.1 B -29.9 M -446.7 M 27 70 100.0 54.5
82 1403/08/23 1,292 1.41 741.2 M 5.7 M 0.19 0.28 10.2 M 22.1 M 12.5 M 9.0 M 18.2 M 18.5 M 1.13 1.22 -1.49 -26.3 M -93.7 M -510.8 M 70 82 96.5 100.0
83 1403/08/22 1,259 -1.56 2.1 B 16.8 M 0.6 0.82 10.9 M 20.0 M 12.5 M 21.6 M 19.6 M 19.1 M -1.97 1.02 -1.53 -583.1 M -310.8 M -595.5 M 134 95 69.3 96.8
84 1403/08/21 1,294 2.94 5.2 B 40.3 M 1.86 2.06 25.3 M 21.0 M 12.1 M 19.8 M 17.3 M 18.6 M 1.28 1.21 -1.54 -1.3 B -219.3 M -589.2 M 88 176 42.7 67.0
85 1403/08/20 1,267 2.92 5.7 B 44.7 M 2.71 2.42 45.6 M 17.2 M 11.2 M 31.7 M 15.3 M 18.7 M 1.44 1.12 -1.67 645.9 M -57.8 M -640.1 M 74 86 59.5 48.1
86 1403/08/19 1,247 2.97 4.3 B 34.3 M 2.98 1.91 26.0 M 10.5 M 9.8 M 9.8 M 15.0 M 18.3 M 2.65 -1.43 -1.87 758.4 M -445.8 M -748.2 M 76 124 46.3 28.6
87 1403/08/16 1,200 -1.56 2.2 B 18.1 M 1.98 1.0 7.9 M 8.2 M 9.7 M 19.1 M 15.3 M 19.0 M -2.43 -1.87 -1.97 -1.1 B -600.4 M -783.5 M 133 113 48.5 100.0
88 1403/08/15 1,214 -0.49 337.6 M 2.8 M 0.22 0.14 4.3 M 8.2 M 10.4 M 4.6 M 12.1 M 19.4 M -1.05 -1.49 -1.86 -125.6 M -383.0 M -728.6 M 49 74 62.8 100.0
89 1403/08/14 1,200 -1.96 1.0 B 8.6 M 0.59 0.4 5.2 M 8.4 M 11.0 M 10.8 M 15.2 M 19.8 M -2.1 -1.8 -1.79 -455.8 M -551.5 M -678.7 M 75 78 37.4 81.6
90 1403/08/13 1,198 -3.0 2.2 B 18.7 M 1.38 0.85 9.3 M 9.7 M 12.7 M 35.5 M 15.9 M 20.1 M -3.8 -1.64 -1.58 -1.3 B -420.3 M -536.6 M 101 63 42.2 100.0
91 1403/08/12 1,224 -1.13 1.1 B 9.3 M 0.64 0.4 11.9 M 11.1 M 12.6 M 10.3 M 13.0 M 20.3 M 1.16 -1.16 -1.61 -14.7 M 46.4 M -593.0 M 94 110 98.7 100.0
92 1403/08/09 1,241 0.16 790.6 M 6.4 M 0.35 0.25 7.7 M 11.8 M 13.0 M 6.9 M 12.9 M 21.2 M 1.11 -1.09 -1.62 -25.2 M 207.9 M -573.7 M 100 115 96.8 100.0
93 1403/08/08 1,212 -2.88 2.4 B 19.4 M 1.06 0.68 7.9 M 11.2 M 14.0 M 19.7 M 18.7 M 22.7 M -2.51 -1.66 -1.62 -968.3 M -300.2 M -602.5 M 178 120 59.1 100.0
94 1403/08/07 1,252 1.05 2.5 B 19.7 M 1.03 0.71 12.1 M 12.2 M 17.1 M 15.3 M 21.3 M 23.3 M -1.27 -1.75 -1.36 200.4 M -354.2 M -223.5 M 147 103 71.0 63.0
95 1403/08/06 1,268 2.92 1.6 B 12.7 M 0.49 0.45 20.1 M 12.2 M 17.6 M 11.7 M 23.8 M 23.4 M 1.73 -1.95 -1.33 1.0 B -495.9 M -182.3 M 80 49 100.0 35.5
96 1403/08/05 1,260 2.94 1.8 B 14.0 M 0.56 0.5 15.5 M 10.0 M 17.8 M 9.8 M 28.9 M 23.7 M 1.58 -2.9 -1.33 792.8 M -1.4 B -191.0 M 114 99 100.0 55.1
97 1403/08/02 1,204 -2.9 3.1 B 25.8 M 1.1 0.94 4.8 M 8.6 M 18.5 M 34.5 M 29.0 M 23.8 M -7.15 -3.37 -1.28 -2.6 B -1.6 B -226.7 M 112 90 17.4 100.0
98 1403/08/01 1,214 -2.96 2.3 B 19.2 M 0.85 0.69 10.4 M 9.7 M 19.3 M 37.8 M 26.2 M 22.9 M -3.63 -2.71 -1.19 -1.2 B -1.4 B -46.7 M 106 62 47.1 100.0
99 1403/07/30 1,228 -2.92 2.9 B 23.8 M 1.05 0.88 12.2 M 8.1 M 20.1 M 25.4 M 21.5 M 22.1 M -2.08 -2.65 -1.1 -507.9 M -1.2 B 177.3 M 125 80 52.0 69.4
100 1403/07/29 1,254 -2.94 5.9 B 46.7 M 2.6 1.85 4.6 M 6.6 M 20.6 M 41.9 M 20.9 M 21.7 M -9.05 -3.17 -1.05 -3.3 B -1.6 B 250.8 M 72 86 5.7 61.5
101 1403/07/28 1,265 -2.47 1.4 B 10.8 M 0.53 0.43 9.6 M 7.7 M 21.3 M 9.8 M 17.9 M 20.3 M -1.02 -2.33 1.05 -203.1 M -1.2 B 473.5 M 77 96 54.2 69.1
102 1403/07/25 1,300 0.23 2.3 B 17.4 M 0.82 0.71 9.1 M 9.4 M 21.7 M 21.9 M 19.8 M 20.6 M -2.41 -2.1 1.05 -1.7 B -1.2 B 517.7 M 59 103 23.8 100.0
103 1403/07/24 1,268 -2.91 1.9 B 15.0 M 0.59 0.63 4.9 M 11.4 M 22.1 M 11.4 M 20.3 M 20.2 M -2.33 -1.79 1.09 -456.5 M -843.1 M 594.7 M 133 97 34.4 58.5
104 1403/07/23 1,300 -1.22 3.0 B 23.2 M 0.77 1.0 6.4 M 14.2 M 23.2 M 21.2 M 21.2 M 20.2 M -3.33 -1.5 1.15 -2.3 B -577.3 M 621.4 M 112 141 23.8 100.0
105 1403/07/22 1,305 -1.58 3.0 B 23.2 M 0.75 0.96 9.4 M 20.2 M 24.2 M 21.5 M 20.9 M 20.0 M -2.29 -1.03 1.21 -1.5 B 356.3 M 724.1 M 159 140 49.7 100.0
106 1403/07/21 1,315 -0.75 3.1 B 23.2 M 0.72 1.01 14.5 M 20.4 M 26.2 M 20.9 M 23.1 M 22.7 M -1.44 -1.13 1.16 51.1 M 175.1 M 699.6 M 191 130 89.8 88.1
107 1403/07/18 1,332 0.83 2.8 B 21.3 M 0.55 0.96 19.0 M 21.0 M 27.5 M 24.7 M 24.3 M 22.2 M -1.3 -1.15 1.24 -13.4 M 239.1 M 696.8 M 149 115 99.5 100.0
108 1403/07/17 1,327 0.99 4.7 B 35.2 M 0.74 1.73 26.4 M 20.7 M 28.2 M 15.2 M 25.6 M 21.6 M 1.74 -1.23 1.31 872.6 M 121.3 M 691.8 M 71 66 40.1 21.4
109 1403/07/16 1,319 1.0 6.3 B 47.6 M 1.19 2.56 46.7 M 26.6 M 28.2 M 19.7 M 27.5 M 21.4 M 2.37 -1.04 1.32 2.4 B 1.3 B 648.1 M 97 109 72.4 34.3
110 1403/07/15 1,299 -0.99 3.4 B 26.4 M 0.69 1.51 6.8 M 24.3 M 26.8 M 33.3 M 27.6 M 21.2 M -4.93 -1.13 1.27 -2.4 B 996.8 M 513.5 M 120 97 23.7 94.4
111 1403/07/14 1,307 0.0 4.0 B 30.1 M 0.86 1.87 17.3 M 27.4 M 28.5 M 25.6 M 26.5 M 19.6 M -1.49 1.03 1.45 371.3 M 1.7 B 629.4 M 225 137 98.0 88.6
112 1403/07/11 1,312 -0.23 7.1 B 54.7 M 2.11 4.06 19.3 M 32.5 M 30.8 M 27.9 M 23.7 M 18.7 M -1.44 1.37 1.65 -602.5 M 1.6 B 608.4 M 327 248 88.3 96.8
113 1403/07/10 1,315 1.0 10.3 B 78.5 M 5.02 7.99 54.4 M 43.1 M 35.2 M 32.3 M 18.4 M 15.7 M 1.68 2.34 2.23 6.6 B 1.9 B 636.0 M 175 90 92.2 28.2
114 1403/07/09 1,313 1.0 1.3 B 10.2 M 0.66 1.09 25.4 M 31.9 M 29.6 M 7.4 M 12.3 M 14.2 M 3.44 2.6 2.08 1.0 B 1.2 B 289.2 M 52 40 98.0 21.9
115 1403/07/08 1,309 0.93 2.1 B 16.2 M 1.13 1.68 33.3 M 31.8 M 29.9 M 27.3 M 12.0 M 14.0 M 1.22 2.65 2.14 866.6 M 1.2 B 234.6 M 58 39 91.3 50.4
116 1403/07/07 1,306 0.93 2.0 B 15.4 M 1.14 1.69 54.4 M 30.4 M 30.0 M 14.1 M 8.4 M 14.7 M 3.85 3.6 2.04 78.4 M 1.3 B 167.1 M 37 137 100.0 96.1
117 1403/07/04 1,326 2.95 1.2 B 9.2 M 0.76 1.06 24.4 M 26.8 M 27.4 M 4.0 M 4.7 M 14.6 M 6.07 5.66 1.87 1.0 B 1.4 B 137.6 M 49 40 97.8 13.2
118 1403/07/03 1,309 2.99 3.6 B 27.2 M 3.63 3.54 30.2 M 27.1 M 27.5 M 2.5 M 5.2 M 14.4 M 12.24 5.16 1.91 3.2 B 1.2 B 85.9 M 110 31 93.1 2.1
119 1403/07/02 1,302 2.92 1.2 B 9.4 M 1.28 1.23 23.8 M 24.5 M 26.7 M 4.7 M 5.6 M 14.6 M 5.1 4.37 1.82 963.5 M 544.8 M -96.6 M 48 38 93.6 14.5
120 1403/07/01 1,296 2.94 1.4 B 10.6 M 0.77 1.42 25.4 M 26.4 M 25.6 M 2.8 M 8.7 M 15.0 M 9.22 3.04 1.7 1.2 B 306.7 M -170.5 M 52 49 96.2 9.8
121 1403/06/28 1,289 2.96 1.4 B 11.1 M 0.96 1.6 26.1 M 34.5 M 24.3 M 9.7 M 30.3 M 15.2 M 2.68 1.14 1.6 680.3 M -331.3 M -253.7 M 41 40 74.8 27.2
122 1403/06/27 1,288 2.96 267.9 M 2.1 M 0.18 0.3 17.5 M 36.6 M 24.0 M 6.5 M 28.5 M 14.9 M 2.68 1.28 1.6 -180.3 M -468.4 M -293.7 M 5 41 32.7 100.0
123 1403/06/26 1,285 2.96 561.3 M 4.4 M 0.4 0.63 22.4 M 36.3 M 24.3 M 5.2 M 28.8 M 14.7 M 4.35 1.26 1.66 77.1 M -455.0 M -284.7 M 17 59 68.0 54.2
124 1403/06/25 1,280 2.98 1.1 B 8.6 M 0.74 1.14 33.5 M 36.6 M 22.3 M 17.4 M 30.4 M 14.5 M 1.92 1.2 1.53 -227.2 M -470.4 M -288.6 M 26 63 79.3 100.0
125 1403/06/24 1,254 2.96 5.3 B 42.3 M 11.37 6.72 43.3 M 32.6 M 19.4 M 138.3 M 28.8 M 15.2 M -3.19 1.13 1.27 -2.0 B -486.3 M -368.2 M 75 38 61.2 99.1
126 1403/06/21 1,254 2.96 61.1 M 487.3 K 0.11 0.07 13.9 M 21.3 M 16.3 M 1.4 M 8.3 M 11.6 M 10.04 2.56 1.4 -5.3 M -105.5 M -310.8 M 4 44 91.3 100.0
127 1403/06/20 1,253 2.96 169.3 M 1.4 M 0.3 0.2 11.3 M 23.2 M 16.0 M 4.8 M 9.7 M 11.7 M 2.33 2.38 1.36 -112.9 M -114.2 M -330.0 M 5 35 33.3 100.0
128 1403/06/19 1,252 2.96 201.5 M 1.6 M 0.3 0.22 18.3 M 24.1 M 15.8 M 4.7 M 9.2 M 11.6 M 3.91 2.62 1.36 0.0 -101.7 M -335.9 M 11 43 100.0 100.0
129 1403/06/18 1,274 5.99 1.5 B 12.0 M 3.9 1.72 23.3 M 22.5 M 15.5 M 16.6 M 10.5 M 11.7 M 1.41 2.13 1.32 -306.8 M -166.6 M -362.0 M 50 89 76.6 96.7
130 1403/06/17 1,236 3.0 393.6 M 3.2 M 0.47 0.44 22.4 M 21.7 M 14.5 M 6.1 M 7.2 M 11.1 M 3.7 3.02 1.31 -102.7 M -118.7 M -360.2 M 13 65 73.9 100.0
131 1403/06/13 1,222 1.92 442.2 M 3.6 M 0.51 0.4 32.8 M 28.7 M 14.0 M 10.3 M 14.0 M 11.1 M 3.19 2.05 1.26 -48.9 M -195.0 M -368.0 M 12 43 88.9 100.0
132 1403/06/11 1,221 1.92 246.3 M 2.0 M 0.29 0.19 27.4 M 22.1 M 12.1 M 4.1 M 14.2 M 12.7 M 6.68 1.55 -1.05 -50.2 M -287.3 M -538.7 M 7 59 77.9 98.3
133 1403/06/10 1,219 1.92 684.6 M 5.6 M 0.79 0.52 14.4 M 21.6 M 11.4 M 13.4 M 14.2 M 13.7 M 1.07 1.52 -1.2 -324.4 M -277.3 M -614.5 M 25 51 52.5 99.9
134 1403/06/07 1,219 1.92 109.4 M 897.3 K 0.11 0.06 21.1 M 23.2 M 11.8 M 2.5 M 13.9 M 13.2 M 8.31 1.66 -1.12 -67.1 M -294.4 M -562.9 M 2 43 38.6 100.0
135 1403/06/06 1,211 1.94 2.6 B 21.6 M 3.85 1.62 34.6 M 19.5 M 13.9 M 29.2 M 15.7 M 16.6 M 1.19 1.24 -1.19 -484.4 M -383.8 M -748.9 M 56 83 74.1 92.6
136 1403/06/05 1,209 1.94 631.8 M 5.2 M 1.09 0.38 3.4 M 10.5 M 12.4 M 12.2 M 10.6 M 15.7 M -3.54 -1.01 -1.27 -510.5 M -382.9 M -756.5 M 29 50 15.8 96.6
137 1403/06/03 1,209 1.94 109.7 M 907.0 K 0.18 0.06 18.3 M 12.2 M 12.2 M 2.2 M 9.4 M 15.5 M 8.33 1.3 -1.27 0.0 -304.8 M -745.3 M 6 50 100.0 100.0
138 1403/05/31 1,206 1.94 821.4 M 6.8 M 1.56 0.45 21.7 M 13.4 M 12.6 M 12.4 M 9.5 M 15.8 M 1.74 1.41 -1.25 -410.0 M -304.8 M -819.8 M 19 66 50.1 100.0
139 1403/05/30 1,203 1.95 901.0 M 7.5 M 1.05 0.46 9.4 M 9.9 M 12.3 M 14.8 M 7.9 M 15.5 M -1.57 1.25 -1.26 -514.1 M -223.1 M -813.6 M 41 61 42.9 100.0
140 1403/05/29 1,200 1.95 910.0 M 7.6 M 0.83 0.46 10.2 M 9.0 M 14.0 M 10.2 M 11.3 M 15.4 M 1.0 -1.27 -1.1 -480.1 M -483.9 M -679.9 M 42 89 47.2 100.0
141 1403/05/28 1,200 1.95 134.8 M 1.1 M 0.11 0.07 4.9 M 12.1 M 14.8 M 3.4 M 13.1 M 15.4 M 1.46 -1.08 -1.04 -120.0 M -559.9 M -622.5 M 3 40 11.0 100.0
142 1403/05/27 1,199 1.96 206.5 M 1.7 M 0.16 0.1 68.8 M 11.8 M 14.9 M 3.7 M 12.9 M 15.5 M 18.67 -1.09 -1.04 0.0 -613.4 M -617.0 M 3 56 100.0 100.0
143 1403/05/24 1,186 0.94 459.2 M 3.9 M 0.32 0.22 7.4 M 11.2 M 15.0 M 5.5 M 13.0 M 15.4 M 1.34 -1.17 -1.02 -1.2 M -659.8 M -569.3 M 62 83 99.7 100.0
144 1403/05/23 1,169 -0.76 2.5 B 21.4 M 2.32 1.25 7.6 M 12.5 M 15.2 M 24.3 M 13.6 M 15.4 M -3.2 -1.09 -1.01 -1.8 B -763.9 M -569.0 M 90 103 27.3 100.0
145 1403/05/22 1,174 -0.09 2.1 B 17.5 M 2.44 1.05 22.5 M 14.2 M 15.5 M 16.2 M 10.1 M 14.5 M 1.39 1.41 1.07 -859.8 M -454.5 M -465.6 M 54 128 58.5 100.0
146 1403/05/21 1,185 0.94 532.8 M 4.5 M 0.3 0.26 6.9 M 11.3 M 15.1 M 6.7 M 8.2 M 14.1 M 1.02 1.37 1.07 -387.9 M -334.3 M -397.0 M 21 79 27.2 100.0
147 1403/05/20 1,184 0.94 621.6 M 5.3 M 0.27 0.3 12.4 M 9.0 M 15.2 M 7.5 M 13.6 M 13.8 M 1.65 -1.5 1.1 -232.1 M -949.2 M -356.3 M 31 82 61.7 99.1
148 1403/05/16 1,182 0.77 1.4 B 11.7 M 0.58 0.64 12.9 M 8.6 M 14.5 M 10.5 M 16.1 M 13.7 M 1.23 -1.86 1.05 -521.3 M -1.2 B -349.6 M 66 131 62.0 100.0
149 1403/05/15 1,180 0.68 846.7 M 7.2 M 0.23 0.39 11.4 M 9.4 M 15.5 M 7.1 M 15.5 M 14.1 M 1.6 -1.65 1.09 -271.5 M -970.4 M -250.7 M 50 118 67.4 99.4
150 1403/05/14 1,176 0.94 851.8 M 7.3 M 0.23 0.39 10.4 M 14.1 M 15.4 M 8.4 M 25.9 M 14.2 M 1.25 -1.84 1.08 -258.7 M -1.7 B -245.9 M 57 102 69.6 100.0
151 1403/05/13 1,162 -5.99 5.0 B 43.3 M 1.72 2.52 5.5 M 13.3 M 15.2 M 27.4 M 26.2 M 14.3 M -4.95 -1.97 1.07 -3.5 B -1.7 B -188.7 M 157 158 17.2 85.8
152 1403/05/10 1,252 -4.28 3.5 B 28.0 M 1.12 1.72 8.4 M 14.5 M 15.4 M 22.2 M 22.4 M 13.1 M -2.65 -1.55 1.17 -1.6 B -1.1 B 12.8 M 152 128 36.9 82.1
153 1403/05/09 1,320 0.3 1.9 B 14.5 M 0.59 0.91 18.3 M 17.2 M 15.8 M 5.2 M 20.2 M 12.2 M 3.51 -1.17 1.29 706.4 M -1.1 B 80.3 M 67 100 64.7 27.5
154 1403/05/08 1,309 -4.87 8.4 B 64.1 M 3.67 4.99 31.0 M 15.6 M 15.3 M 55.0 M 20.5 M 12.3 M -1.77 -1.32 1.25 -3.8 B -1.3 B 43.8 M 126 140 46.3 91.2
155 1403/05/06 1,367 -3.46 1.0 B 7.3 M 0.39 0.54 4.3 M 15.8 M 14.3 M 9.4 M 12.2 M 9.4 M -2.22 1.3 1.51 -635.3 M -107.7 M 236.4 M 66 97 27.9 91.0
156 1403/05/03 1,398 1.67 1.7 B 11.8 M 0.62 0.88 9.0 M 19.6 M 15.3 M 10.9 M 12.2 M 9.3 M -1.22 1.6 1.65 -286.5 M 152.8 M 346.1 M 135 137 72.2 89.3
157 1403/05/02 1,410 5.94 3.8 B 27.5 M 1.69 2.18 18.6 M 22.4 M 15.0 M 15.3 M 12.6 M 9.3 M 1.22 1.79 1.62 -1.5 B 208.0 M 356.1 M 97 216 47.7 87.1
158 1403/05/01 1,330 1.53 1.7 B 12.5 M 0.84 0.94 8.4 M 23.0 M 14.5 M 8.8 M 10.2 M 8.6 M -1.05 2.25 1.69 -286.6 M 697.2 M 429.3 M 84 113 42.2 59.5
159 1403/04/31 1,310 0.0 3.7 B 28.2 M 2.75 2.25 37.1 M 24.5 M 14.4 M 13.9 M 10.1 M 8.9 M 2.68 2.42 1.62 2.2 B 755.5 M 436.5 M 96 101 96.4 37.9
160 1403/04/30 1,308 0.08 1.8 B 14.1 M 1.51 0.93 36.0 M 18.6 M 13.1 M 10.0 M 8.1 M 9.0 M 3.61 2.31 1.46 667.2 M 373.1 M 316.5 M 49 110 95.9 59.7
161 1403/04/27 1,320 0.92 1.8 B 13.5 M 1.47 0.93 15.4 M 14.6 M 12.9 M 12.5 M 7.3 M 11.3 M 1.23 2.01 1.14 -10.2 M 342.4 M -8.7 M 74 92 64.7 65.3
162 1403/04/24 1,315 0.84 1.7 B 13.0 M 1.48 0.93 20.6 M 14.3 M 12.6 M 6.5 M 6.2 M 11.3 M 3.19 2.3 1.12 955.4 M 429.6 M -11.3 M 78 101 94.6 38.4
163 1403/04/23 1,299 -0.69 765.5 M 5.9 M 0.42 0.43 11.7 M 10.7 M 12.2 M 7.8 M 6.7 M 11.5 M 1.49 1.59 1.05 4.9 M 218.8 M -61.7 M 64 95 98.0 97.3
164 1403/04/20 1,324 0.99 628.5 M 4.8 M 0.34 0.36 12.0 M 14.7 M 11.9 M 3.6 M 8.8 M 11.7 M 3.34 1.68 1.02 248.5 M 509.0 M -65.8 M 50 98 95.6 56.1
165 1403/04/19 1,305 0.15 1.2 B 9.5 M 0.65 0.72 12.2 M 14.5 M 11.6 M 6.3 M 9.5 M 12.1 M 1.94 1.53 -1.04 513.6 M 424.2 M -81.0 M 91 95 89.3 48.0
166 1403/04/18 1,314 -1.79 1.7 B 12.9 M 0.84 1.02 14.1 M 13.9 M 11.3 M 6.6 M 9.7 M 12.4 M 2.12 1.44 -1.1 425.8 M 498.8 M -110.6 M 117 184 98.3 72.8
167 1403/04/17 1,314 -2.52 1.4 B 10.7 M 0.71 0.89 6.5 M 12.5 M 11.7 M 8.9 M 10.7 M 13.4 M -1.38 1.16 -1.15 -98.6 M 527.1 M 53.3 M 155 123 69.7 76.6
168 1403/04/16 1,348 5.97 4.2 B 31.2 M 3.05 2.92 29.0 M 13.9 M 12.3 M 19.0 M 10.0 M 13.5 M 1.53 1.39 -1.1 1.5 B 503.7 M 143.5 M 121 108 83.3 48.7
169 1403/04/13 1,280 1.91 788.5 M 6.2 M 0.65 0.59 10.5 M 9.6 M 13.0 M 8.2 M 7.7 M 13.1 M 1.27 1.25 -1.01 -175.5 M 207.8 M 304.3 M 58 95 77.1 99.4
170 1403/04/12 1,270 1.44 1.5 B 12.2 M 1.07 1.21 10.3 M 9.9 M 13.1 M 6.9 M 7.2 M 14.2 M 1.5 1.37 -1.08 886.4 M 255.8 M 326.9 M 139 79 93.5 35.4
171 1403/04/11 1,235 -4.41 2.1 B 16.4 M 1.58 1.75 8.7 M 13.3 M 12.8 M 9.4 M 7.0 M 14.9 M -1.08 1.89 -1.17 567.3 M 390.5 M 209.2 M 175 102 74.4 46.8
172 1403/04/10 1,262 -5.11 1.2 B 9.4 M 0.91 1.04 11.4 M 12.9 M 14.4 M 6.9 M 7.5 M 15.6 M 1.65 1.72 -1.08 -215.4 M 259.6 M 410.8 M 80 163 74.9 92.6
173 1403/04/09 1,301 -1.14 926.6 M 7.0 M 0.49 0.78 8.3 M 12.4 M 14.5 M 7.5 M 7.7 M 17.2 M 1.1 1.6 -1.19 -24.1 M 297.3 M 264.0 M 96 109 85.7 88.3
174 1403/04/06 1,317 1.93 392.7 M 3.0 M 0.18 0.34 17.8 M 12.4 M 14.5 M 4.5 M 8.9 M 17.7 M 3.92 1.38 -1.22 64.5 M 273.8 M 231.2 M 22 72 99.7 83.2
175 1403/04/04 1,299 1.96 2.7 B 21.1 M 0.84 2.7 30.4 M 12.0 M 14.7 M 6.4 M 10.5 M 17.8 M 4.79 1.15 -1.21 1.6 B 212.7 M 265.0 M 79 133 88.3 31.0
176 1403/04/03 1,273 -1.93 1.5 B 11.4 M 0.49 1.56 7.7 M 11.1 M 14.3 M 11.0 M 17.8 M 18.9 M -1.43 -1.61 -1.32 -87.2 M -1.3 B 167.2 M 178 132 94.0 100.0
177 1403/04/02 1,301 1.17 1.2 B 9.4 M 0.44 1.37 9.8 M 11.6 M 14.6 M 7.8 M 19.1 M 18.8 M 1.26 -1.65 -1.29 -27.2 M -1.3 B 183.4 M 120 155 96.4 98.6
178 1403/03/30 1,309 0.23 3.4 B 26.4 M 1.61 4.69 10.6 M 11.3 M 14.8 M 11.5 M 22.2 M 19.1 M -1.09 -1.97 -1.29 -141.3 M -1.3 B 107.7 M 228 222 70.9 75.1
179 1403/03/29 1,305 -1.95 1.7 B 12.7 M 0.9 2.51 11.3 M 10.6 M 15.4 M 17.6 M 29.1 M 19.1 M -1.56 -2.74 -1.24 -241.0 M -1.3 B 158.5 M 125 94 85.3 99.8
180 1403/03/27 1,331 -1.99 8.8 B 66.2 M 58.84 36.68 18.4 M 8.2 M 15.5 M 34.6 M 32.6 M 18.9 M -1.88 -3.97 -1.22 -5.8 B -1.2 B 153.1 M 115 230 24.0 90.2
181 1403/03/26 1,358 -1.95 161.2 M 1.2 M 0.83 0.67 2.7 M 1.8 M 15.7 M 25.5 M 18.7 M 17.6 M -9.44 -10.49 -1.12 -63.8 M -65.3 M 444.9 M 33 6 55.3 94.9
182 1403/03/23 1,385 -1.98 123.5 M 891.4 K 0.57 0.5 1.4 M 10.1 M 15.5 M 17.0 M 18.2 M 17.4 M -12.24 -1.81 -1.13 -52.0 M 688.1 M 438.4 M 36 6 40.5 82.7
183 1403/03/22 1,413 -1.94 164.2 M 1.2 M 0.61 0.65 2.0 M 11.7 M 15.2 M 20.5 M 14.8 M 17.7 M -10.27 -1.27 -1.17 -76.3 M 1.0 B 398.0 M 44 8 53.5 100.0
184 1403/03/21 1,441 -1.97 205.5 M 1.4 M 0.63 0.81 1.8 M 16.0 M 15.0 M 15.5 M 14.0 M 17.5 M -8.63 1.14 -1.17 -56.5 M 2.0 B 366.9 M 72 12 62.8 90.3
185 1403/03/20 1,470 -2.0 141.3 M 961.1 K 0.39 0.54 1.2 M 16.2 M 15.3 M 17.7 M 16.9 M 17.5 M -14.2 -1.04 -1.14 -77.8 M 2.1 B 380.5 M 51 8 44.9 100.0
186 1403/02/03 23,350 -1.68 6.4 B 2.7 M 1.11 1.57 13.8 M 15.5 M 15.5 M 18.4 M 17.9 M 17.6 M -1.34 -1.16 -1.14 3.7 B 1.8 B 413.6 M 465 147 100.0 42.2
187 1403/02/02 23,400 -1.68 3.7 B 1.5 M 0.56 0.88 14.4 M 19.5 M 17.0 M 11.3 M 18.9 M 17.9 M 1.27 1.03 -1.06 1.7 B 2.0 B 422.0 M 254 172 99.4 52.9
188 1403/02/01 23,500 4.44 6.7 B 2.8 M 0.94 1.64 30.5 M 20.1 M 17.4 M 12.7 M 23.5 M 18.9 M 2.4 -1.17 -1.09 4.7 B 985.5 M 354.3 M 220 160 99.6 30.2
189 1403/01/29 22,500 -0.88 7.3 B 3.2 M 1.28 1.91 13.0 M 15.8 M 17.1 M 31.9 M 24.5 M 19.4 M -2.46 -1.55 -1.14 277.1 M -84.6 M 213.9 M 248 92 44.0 40.2
190 1403/01/28 22,700 -0.87 4.3 B 1.9 M 0.76 1.09 4.4 M 17.3 M 17.4 M 24.9 M 21.0 M 19.1 M -5.61 -1.22 -1.1 -1.5 B 8.0 M 83.2 M 146 85 15.1 49.5
191 1403/01/27 22,900 0.88 6.6 B 2.9 M 1.41 1.76 32.9 M 19.0 M 18.4 M 27.0 M 21.4 M 19.7 M 1.22 -1.13 -1.07 4.6 B 222.5 M 167.6 M 200 73 100.0 30.0
192 1403/01/26 22,800 -0.44 6.9 B 3.0 M 1.73 1.95 13.1 M 14.3 M 17.3 M 26.8 M 18.6 M 19.1 M -2.05 -1.3 -1.11 -3.2 B -650.0 M -80.0 M 107 170 20.4 66.4
193 1403/01/25 22,600 -6.42 9.1 B 4.0 M 3.34 2.6 12.4 M 14.4 M 17.3 M 17.6 M 15.7 M 18.5 M -1.42 -1.1 -1.07 -679.8 M -328.0 M 97.4 M 215 190 29.3 36.7
194 1403/01/21 24,250 0.0 2.3 B 946.7 K 0.78 0.61 19.8 M 16.3 M 19.0 M 11.9 M 13.9 M 18.7 M 1.67 1.17 1.01 740.1 M -16.9 M 309.1 M 108 118 93.5 61.1
195 1403/01/20 24,300 -0.61 3.8 B 1.6 M 1.36 1.07 14.9 M 15.4 M 18.7 M 25.5 M 14.7 M 18.4 M -1.7 1.05 1.02 -396.1 M -234.9 M 254.5 M 195 130 75.8 86.1
196 1403/01/19 24,100 -0.62 1.5 B 611.6 K 0.51 0.42 12.7 M 16.7 M 18.7 M 9.1 M 14.4 M 17.6 M 1.4 1.16 1.06 238.7 M -155.4 M 263.5 M 116 136 98.4 82.4
197 1403/01/18 24,900 -0.4 4.0 B 1.6 M 1.52 1.16 13.8 M 15.8 M 18.7 M 14.8 M 15.4 M 17.5 M -1.07 1.03 1.06 -1.5 B -241.8 M 243.7 M 173 266 60.6 99.6
198 1403/01/15 24,950 -0.4 3.0 B 1.2 M 1.12 0.86 22.6 M 14.1 M 18.7 M 9.5 M 16.7 M 17.5 M 2.38 -1.18 1.07 876.0 M -105.4 M 305.0 M 116 184 88.6 59.0
199 1403/01/14 25,150 -1.57 2.7 B 1.1 M 1.02 0.81 14.4 M 12.1 M 18.4 M 16.5 M 18.2 M 17.4 M -1.15 -1.51 1.06 -349.9 M -420.2 M 284.8 M 158 159 84.2 97.2
200 1403/01/11 25,900 0.19 3.4 B 1.3 M 1.34 1.03 20.7 M 12.3 M 18.5 M 22.6 M 18.4 M 16.9 M -1.09 -1.49 1.09 1.3 M -307.0 M 308.9 M 162 148 98.5 98.5
201 1403/01/08 25,850 -1.15 1.9 B 745.2 K 0.56 0.58 9.9 M 11.4 M 18.2 M 15.2 M 17.8 M 16.1 M -1.53 -1.56 1.13 -193.3 M -190.5 M 320.3 M 175 127 90.0 100.0
202 1403/01/07 26,150 -2.79 2.7 B 1.0 M 0.73 0.78 8.2 M 17.2 M 18.9 M 22.0 M 19.7 M 14.9 M -2.67 -1.14 1.27 -860.9 M 622.4 M 359.1 M 224 123 68.0 99.8
203 1403/01/06 26,350 0.19 2.9 B 1.1 M 0.66 0.82 9.3 M 20.5 M 19.7 M 15.3 M 21.5 M 14.0 M -1.65 -1.05 1.4 -698.2 M 865.1 M 457.8 M 171 149 54.9 79.0
204 1403/01/05 26,650 4.51 2.9 B 1.1 M 0.55 0.81 15.0 M 23.6 M 20.0 M 17.0 M 22.9 M 13.6 M -1.13 1.03 1.47 216.2 M 1.4 B 527.1 M 190 155 99.1 91.6
205 1402/12/28 25,500 1.59 2.6 B 1.0 M 0.44 0.67 15.6 M 24.3 M 19.9 M 21.2 M 23.3 M 13.0 M -1.36 1.04 1.53 583.9 M 866.6 M 611.0 M 157 88 94.9 72.3
206 1402/12/20 28,650 1.6 6.9 B 2.4 M 1.21 1.68 42.2 M 25.3 M 20.1 M 25.3 M 24.9 M 12.1 M 1.67 1.02 1.65 3.9 B 793.9 M 674.6 M 163 119 100.0 43.7
207 1402/12/16 28,150 -2.09 4.2 B 1.5 M 0.76 1.06 21.3 M 20.5 M 18.6 M 31.4 M 22.7 M 11.4 M -1.47 -1.1 1.63 352.5 M -50.9 M 474.8 M 196 122 99.3 91.0
208 1402/12/15 28,700 -0.69 6.3 B 2.2 M 0.98 1.62 24.7 M 19.5 M 18.6 M 21.6 M 20.1 M 10.5 M 1.14 -1.03 1.78 1.9 B -42.0 M 510.4 M 244 193 95.8 66.2
209 1402/12/14 29,000 0.69 8.3 B 2.9 M 1.49 2.29 17.1 M 22.4 M 18.0 M 20.4 M 20.0 M 10.0 M -1.19 1.12 1.81 -2.3 B 295.8 M 394.7 M 156 246 32.2 60.5
210 1402/12/13 28,500 0.18 7.1 B 2.5 M 1.67 2.08 23.3 M 21.9 M 17.9 M 28.7 M 17.9 M 9.2 M -1.23 1.22 1.95 220.0 M 693.2 M 508.8 M 299 235 97.5 94.4
211 1402/12/12 28,400 -0.87 2.6 B 921.6 K 0.67 0.78 11.1 M 20.2 M 17.1 M 12.4 M 13.5 M 7.9 M -1.12 1.5 2.17 -352.7 M 606.0 M 527.9 M 156 167 65.8 79.2
212 1402/12/09 28,450 0.0 3.8 B 1.3 M 1.13 1.17 15.8 M 21.0 M 17.3 M 14.2 M 12.7 M 7.4 M 1.11 1.65 2.33 396.8 M 645.0 M 549.1 M 192 185 78.6 68.3
213 1402/12/08 28,700 6.89 10.1 B 3.5 M 6.33 3.4 36.0 M 21.2 M 17.1 M 20.9 M 11.9 M 7.0 M 1.72 1.78 2.44 3.6 B 502.1 M 521.1 M 267 290 95.4 60.1
214 1402/12/07 27,000 -1.46 3.6 B 1.3 M 3.75 1.33 10.6 M 9.7 M 14.1 M 8.4 M 6.7 M 6.4 M 1.27 1.45 2.22 -350.7 M -113.8 M 274.3 M 112 184 32.9 42.6
215 1402/12/05 27,350 -0.91 769.0 M 280.6 K 0.7 0.27 8.1 M 10.1 M 14.3 M 5.5 M 6.0 M 6.4 M 1.47 1.7 2.24 -216.0 M -17.2 M 304.0 M 68 139 71.9 100.0
216 1402/12/02 27,500 -1.08 952.3 M 345.0 K 0.72 0.3 5.5 M 11.3 M 14.3 M 4.7 M 6.1 M 6.8 M 1.17 1.84 2.1 -157.8 M 71.7 M 288.3 M 63 107 36.3 52.9
217 1402/12/01 28,000 -0.71 1.2 B 425.7 K 0.6 0.37 10.6 M 14.6 M 14.2 M 9.5 M 5.4 M 7.8 M 1.11 2.7 1.83 -317.5 M 219.8 M 159.8 M 82 124 73.1 99.9
218 1402/11/30 28,000 -0.88 1.1 B 398.1 K 0.49 0.34 11.9 M 16.8 M 13.7 M 4.4 M 5.3 M 7.7 M 2.69 3.15 1.79 473.0 M 505.9 M 177.8 M 87 127 92.0 49.9
219 1402/11/29 28,300 1.62 967.0 M 342.5 K 0.31 0.28 13.2 M 16.5 M 13.6 M 5.6 M 5.4 M 7.9 M 2.38 3.04 1.72 132.5 M 548.9 M 141.0 M 73 150 100.0 86.3
220 1402/11/28 27,750 -0.89 1.4 B 497.4 K 0.26 0.39 13.9 M 16.1 M 14.3 M 6.3 M 5.2 M 8.4 M 2.19 3.11 1.7 228.5 M 901.3 M 130.2 M 90 161 90.1 73.6
221 1402/11/25 28,050 1.81 2.1 B 741.7 K 0.4 0.55 23.6 M 16.8 M 15.1 M 3.8 M 4.4 M 8.6 M 6.22 3.79 1.76 582.3 M 1.2 B 159.4 M 81 350 91.9 63.9
222 1402/11/24 27,800 2.58 4.4 B 1.6 M 0.89 1.2 19.4 M 15.3 M 14.4 M 7.1 M 4.7 M 10.1 M 2.74 3.29 1.43 1.1 B 1.1 B -122.6 M 155 268 68.8 43.3
223 1402/11/23 27,350 0.0 2.5 B 913.2 K 0.51 0.67 12.3 M 15.6 M 13.9 M 5.3 M 3.9 M 10.5 M 2.33 4.05 1.32 687.6 M 1.1 B -248.8 M 125 161 62.1 34.3
224 1402/11/21 27,500 -0.54 4.9 B 1.8 M 1.12 1.32 13.7 M 16.9 M 14.0 M 3.8 M 4.9 M 11.1 M 3.62 3.44 1.26 1.9 B 848.1 M -343.5 M 181 155 50.4 11.9
225 1402/11/18 27,800 -0.36 12.2 B 4.4 M 4.49 3.56 18.0 M 17.9 M 13.9 M 2.2 M 5.7 M 11.9 M 8.21 3.15 1.17 1.9 B 457.8 M -612.7 M 131 231 19.3 4.1
226 1402/11/17 27,950 0.0 1.8 B 637.6 K 0.64 0.49 9.6 M 17.4 M 13.5 M 4.4 M 7.6 M 13.1 M 2.19 2.29 1.03 -124.9 M 206.9 M -867.0 M 55 149 29.8 36.8
227 1402/11/16 27,950 0.0 3.1 B 1.1 M 1.21 0.58 27.7 M 16.6 M 13.5 M 4.4 M 6.9 M 13.8 M 6.3 2.39 -1.02 1.1 B 246.4 M -921.8 M 65 167 57.8 23.5
228 1402/11/15 27,950 -0.18 2.9 B 1.0 M 1.06 0.54 18.7 M 14.0 M 16.6 M 12.4 M 7.5 M 17.4 M 1.51 1.87 -1.05 -450.2 M 728.6 K -777.7 M 61 128 39.5 55.1
229 1402/11/14 27,850 0.91 2.3 B 812.4 K 0.85 0.4 14.4 M 12.6 M 16.9 M 8.2 M 8.6 M 17.3 M 1.75 1.47 -1.02 -56.6 M -185.9 M -742.9 M 73 135 46.2 48.7
230 1402/11/11 27,650 -1.07 3.7 B 1.3 M 1.59 0.66 16.5 M 12.7 M 17.0 M 9.8 M 8.9 M 18.5 M 1.68 1.42 -1.09 601.6 M -125.8 M -1.1 B 117 135 52.5 36.1
231 1402/11/10 27,800 -1.24 1.9 B 685.9 K 0.57 0.33 9.5 M 11.4 M 17.2 M 3.4 M 9.9 M 18.6 M 2.77 1.16 -1.08 72.6 M -352.1 M -1.2 B 94 239 46.6 42.8
232 1402/11/09 28,200 0.18 2.0 B 722.1 K 0.61 0.33 12.0 M 11.4 M 17.5 M 7.0 M 14.9 M 19.9 M 1.72 -1.31 -1.14 -163.7 M -912.4 M -1.4 B 97 190 57.4 65.4
233 1402/11/08 28,200 -1.74 3.8 B 1.3 M 1.2 0.61 11.0 M 10.2 M 17.8 M 16.6 M 14.8 M 20.2 M -1.5 -1.46 -1.13 -1.4 B -871.0 M -1.6 B 145 180 42.1 78.6
234 1402/11/07 28,450 2.15 2.0 B 701.5 K 0.57 0.31 14.4 M 10.3 M 18.0 M 10.5 M 13.6 M 20.1 M 1.38 -1.33 -1.12 243.9 M -646.8 M -1.6 B 110 128 78.8 66.7
235 1402/11/04 28,000 0.72 2.0 B 725.0 K 0.51 0.31 10.4 M 11.9 M 18.4 M 16.2 M 14.3 M 20.4 M -1.55 -1.2 -1.11 -529.7 M -712.4 M -1.8 B 143 125 73.8 100.0
236 1402/11/03 27,800 -4.14 7.0 B 2.5 M 1.84 1.07 10.2 M 15.4 M 19.1 M 23.3 M 13.3 M 19.3 M -2.28 1.16 -1.01 -2.7 B -444.1 M -1.7 B 175 194 25.6 64.7
237 1402/11/02 28,700 -3.53 1.7 B 593.4 K 0.41 0.24 7.0 M 15.3 M 20.2 M 6.8 M 13.8 M 19.1 M 1.03 1.11 1.06 43.3 M -909.7 M -1.6 B 196 195 79.4 76.9
238 1402/11/01 29,700 -3.26 3.2 B 1.1 M 0.7 0.42 11.5 M 17.2 M 21.8 M 11.1 M 15.0 M 19.5 M 1.04 1.15 1.12 -262.6 M -1.2 B -1.5 B 144 174 52.4 60.7
239 1402/10/30 30,300 -1.78 3.8 B 1.2 M 0.74 0.48 30.8 M 17.4 M 22.0 M 14.7 M 15.9 M 19.9 M 2.1 1.09 1.1 -84.1 M -1.4 B -1.4 B 82 178 66.1 68.3
240 1402/10/27 30,500 -0.81 5.3 B 1.7 M 0.99 0.6 36.5 M 14.7 M 21.8 M 11.1 M 16.3 M 20.6 M 3.28 -1.11 1.06 811.7 M -2.1 B -1.4 B 89 219 61.8 46.4
241 1402/10/26 31,000 -0.16 6.8 B 2.2 M 1.36 0.73 7.5 M 11.7 M 22.3 M 22.1 M 18.0 M 22.8 M -2.95 -1.54 -1.02 -5.1 B -2.9 B -1.8 B 126 272 13.8 88.1
242 1402/10/25 30,900 -1.75 3.1 B 989.3 K 0.24 0.27 11.3 M 12.6 M 23.9 M 13.5 M 17.4 M 23.6 M -1.19 -1.38 1.02 -1.4 B -2.1 B -1.6 B 133 216 49.0 94.9
243 1402/10/24 31,400 -0.95 4.7 B 1.5 M 0.36 0.35 13.7 M 19.9 M 28.7 M 16.5 M 25.7 M 24.3 M -1.2 -1.29 1.18 -1.2 B -1.0 B -1.0 B 199 239 58.7 84.7
244 1402/10/23 31,950 0.63 6.4 B 2.0 M 0.48 0.45 11.9 M 21.2 M 29.5 M 16.6 M 25.3 M 25.8 M -1.4 -1.19 1.14 -3.5 B -749.5 M -879.9 M 137 309 25.4 80.0
245 1402/10/20 31,750 -1.4 6.0 B 1.9 M 0.46 0.39 12.5 M 21.9 M 30.2 M 20.5 M 28.4 M 27.5 M -1.64 -1.3 1.1 -3.2 B -1.6 B -847.3 M 223 294 46.3 100.0
246 1402/10/19 31,750 -3.05 5.6 B 1.7 M 0.41 0.33 12.8 M 23.6 M 33.5 M 18.7 M 28.3 M 28.3 M -1.46 -1.2 1.19 -1.2 B -1.2 B -18.7 M 318 283 72.5 94.3
247 1402/10/18 32,350 2.05 44.2 B 13.5 M 7.06 2.93 27.1 M 25.9 M 36.9 M 45.4 M 30.3 M 28.3 M -1.67 -1.17 1.31 3.9 B -1.8 B 530.1 M 875 436 53.6 44.7
248 1402/10/17 31,600 0.32 3.6 B 1.1 M 0.55 0.24 29.1 M 24.0 M 38.6 M 12.2 M 21.4 M 26.9 M 2.39 1.12 1.43 246.9 M -3.2 B 328.0 M 99 216 80.4 73.5
249 1402/10/16 31,550 0.16 8.8 B 2.8 M 1.41 0.59 16.4 M 20.6 M 38.9 M 33.1 M 21.9 M 27.2 M -2.02 -1.06 1.43 -7.6 B -3.6 B 324.8 M 58 259 10.9 98.0
250 1402/10/13 31,500 0.0 4.6 B 1.5 M 0.73 0.31 26.5 M 22.0 M 39.0 M 15.1 M 19.2 M 26.7 M 1.76 1.15 1.46 -1.3 B -2.8 B 690.5 M 59 191 34.0 62.6
251 1402/10/12 31,450 0.32 7.4 B 2.3 M 1.1 0.48 19.9 M 22.9 M 38.7 M 28.4 M 16.0 M 26.6 M -1.43 1.44 1.46 -4.0 B -2.5 B 807.0 M 135 236 36.5 91.1
252 1402/10/11 31,300 0.0 5.8 B 1.8 M 0.77 0.37 28.4 M 26.4 M 40.4 M 16.7 M 14.7 M 25.9 M 1.71 1.8 1.56 -3.3 B -1.4 B 1.4 B 72 322 35.4 92.9
253 1402/10/10 31,350 0.48 6.1 B 1.9 M 0.77 0.39 14.3 M 28.1 M 40.5 M 15.2 M 15.1 M 25.9 M -1.06 1.85 1.57 -1.9 B -449.1 M 1.7 B 90 211 21.1 52.4
254 1402/10/09 31,350 0.48 7.1 B 2.3 M 0.9 0.46 24.2 M 26.4 M 40.8 M 20.1 M 16.2 M 25.7 M 1.2 1.63 1.58 -3.5 B 200.5 M 1.8 B 112 308 37.9 86.9
255 1402/10/06 31,200 2.97 4.9 B 1.6 M 0.44 0.32 27.2 M 25.7 M 40.9 M 7.3 M 17.7 M 25.8 M 3.74 1.45 1.59 436.3 M 779.3 M 2.0 B 149 497 83.0 74.1
256 1402/10/05 30,600 0.33 9.0 B 3.0 M 0.71 0.61 32.5 M 26.9 M 41.3 M 19.8 M 29.6 M 26.9 M 1.64 -1.1 1.53 1.1 B -518.1 M 2.0 B 179 236 64.8 52.1
257 1402/10/04 30,850 5.65 9.9 B 3.3 M 0.51 0.68 31.7 M 28.6 M 41.9 M 18.3 M 31.4 M 26.6 M 1.73 -1.1 1.57 1.6 B -1.3 B 2.0 B 276 390 88.1 72.0
258 1402/10/03 29,350 -2.49 7.4 B 2.5 M 0.3 0.54 19.0 M 38.8 M 42.3 M 23.0 M 32.6 M 26.7 M -1.21 1.19 1.58 1.3 B 595.9 M 1.9 B 335 219 86.5 68.3
259 1402/10/02 29,950 -5.37 7.2 B 2.4 M 0.26 0.51 22.4 M 39.2 M 43.7 M 36.7 M 35.4 M 26.5 M -1.64 1.11 1.65 -604.3 M 669.0 M 1.7 B 256 173 80.0 88.4
260 1402/09/27 31,250 -3.55 20.7 B 6.5 M 0.67 1.49 30.4 M 40.0 M 44.7 M 47.2 M 37.4 M 25.6 M -1.55 1.07 1.75 -6.1 B 222.2 M 1.7 B 409 392 60.1 89.4
261 1402/09/25 32,000 1.75 20.0 B 6.2 M 0.59 1.49 37.9 M 45.8 M 46.0 M 31.2 M 35.1 M 23.9 M 1.21 1.3 1.92 -2.7 B 4.1 B 2.0 B 342 502 64.7 78.3
262 1402/09/22 31,950 6.86 46.0 B 14.6 M 1.91 4.22 73.2 M 50.5 M 46.1 M 27.5 M 33.2 M 22.9 M 2.66 1.52 2.01 11.0 B 6.6 B 2.0 B 424 728 67.5 43.6
263 1402/09/21 29,550 -6.93 35.4 B 11.9 M 2.09 4.02 30.1 M 45.5 M 42.3 M 42.4 M 33.9 M 21.7 M -1.41 1.34 1.95 1.7 B 4.4 B 1.4 B 675 439 57.4 52.6
264 1402/09/20 30,900 -2.83 18.9 B 5.9 M 1.12 2.06 33.8 M 52.2 M 44.3 M 49.3 M 30.5 M 20.0 M -1.46 1.71 2.21 -2.8 B 4.1 B 1.2 B 437 357 78.2 93.2
265 1402/09/19 31,800 3.58 32.6 B 10.3 M 2.81 4.18 58.8 M 56.5 M 45.2 M 33.5 M 25.2 M 17.8 M 1.75 2.24 2.54 13.3 B 4.6 B 1.6 B 530 531 95.5 54.6
266 1402/09/18 31,000 6.9 28.6 B 9.3 M 3.14 4.29 70.0 M 49.1 M 41.6 M 24.3 M 20.7 M 16.0 M 2.88 2.38 2.6 9.8 B 2.1 B 1.0 B 369 661 90.4 56.3
267 1402/09/15 29,200 0.69 2.8 B 974.8 K 0.28 0.45 38.4 M 44.4 M 34.9 M 17.0 M 17.8 M 15.9 M 2.27 2.49 2.2 -95.0 M 1.6 B 310.0 M 69 162 93.8 97.1
268 1402/09/14 29,000 -0.51 5.3 B 1.8 M 0.53 0.86 41.2 M 43.5 M 33.9 M 20.1 M 17.2 M 15.7 M 2.05 2.53 2.16 183.6 M 2.4 B 276.1 M 99 194 76.4 72.9
269 1402/09/13 29,150 -1.02 11.8 B 4.0 M 1.4 2.02 34.4 M 42.5 M 32.6 M 20.1 M 16.0 M 15.4 M 1.71 2.65 2.12 -317.1 M 2.4 B 299.7 M 157 285 45.8 48.5
270 1402/09/12 29,500 1.37 6.1 B 2.1 M 0.76 1.06 28.3 M 42.3 M 31.6 M 15.2 M 15.0 M 14.8 M 1.86 2.81 2.14 1.0 B 2.3 B 352.7 M 187 281 86.1 69.6
271 1402/09/11 29,450 6.9 17.0 B 5.9 M 2.85 3.3 67.4 M 46.6 M 31.0 M 17.4 M 15.3 M 14.7 M 3.86 3.04 2.11 7.1 B 2.2 B 276.5 M 230 479 91.0 49.0
272 1402/09/08 27,850 3.15 9.2 B 3.4 M 2.06 1.95 38.4 M 38.9 M 26.0 M 13.7 M 13.3 M 14.4 M 2.81 2.92 1.8 3.9 B 1.1 B -114.3 M 199 270 82.7 40.0
273 1402/09/07 26,800 1.13 5.1 B 1.9 M 1.35 1.13 30.9 M 38.3 M 24.2 M 11.5 M 13.3 M 14.4 M 2.69 2.89 1.68 198.1 M 152.6 M -333.2 M 87 217 52.9 49.0
274 1402/09/06 26,500 0.0 3.3 B 1.2 M 0.88 0.76 16.8 M 36.6 M 23.4 M 14.6 M 13.5 M 14.8 M 1.15 2.7 1.58 -973.7 M -138.6 M -431.5 M 55 130 28.0 57.5
275 1402/09/05 26,350 0.76 3.6 B 1.4 M 0.99 0.83 44.6 M 38.9 M 23.2 M 17.5 M 12.1 M 14.7 M 2.54 3.2 1.58 604.5 M -192.4 M -381.5 M 75 156 93.3 76.4
276 1402/09/04 26,000 0.39 6.4 B 2.4 M 2.09 1.5 61.4 M 35.7 M 21.8 M 11.2 M 11.3 M 14.2 M 5.49 3.15 1.54 1.7 B -447.7 M -392.0 M 71 236 68.3 41.4
277 1402/09/01 26,000 0.78 3.2 B 1.2 M 1.11 0.73 33.5 M 22.4 M 20.2 M 13.4 M 11.7 M 14.6 M 2.49 1.91 1.38 -784.0 M -1.1 B -611.3 M 56 198 59.2 83.8
278 1402/08/30 25,650 -0.97 1.8 B 696.6 K 0.53 0.41 12.0 M 17.5 M 19.4 M 12.1 M 10.6 M 14.3 M -1.01 1.65 1.36 -1.3 B -1.3 B -533.3 M 45 148 30.0 100.0
279 1402/08/29 25,800 -1.34 3.5 B 1.4 M 0.71 0.81 26.4 M 17.5 M 19.3 M 8.8 M 12.0 M 14.5 M 2.99 1.45 1.33 -1.2 B -1.4 B -509.3 M 41 263 30.6 65.7
280 1402/08/28 26,300 0.19 2.8 B 1.1 M 0.53 0.64 30.2 M 25.3 M 19.1 M 12.1 M 13.7 M 15.1 M 2.51 1.85 1.27 -671.9 M -141.8 M -455.2 M 48 176 51.0 74.6
281 1402/08/27 26,100 1.36 3.8 B 1.5 M 0.58 0.84 12.8 M 26.8 M 18.8 M 13.2 M 14.3 M 15.6 M -1.03 1.87 1.2 -1.6 B 221.6 M -449.9 M 73 195 24.6 67.6
282 1402/08/24 26,050 0.77 2.3 B 902.1 K 0.37 0.51 9.5 M 26.2 M 19.1 M 8.4 M 19.9 M 15.3 M 1.13 1.32 1.24 -1.5 B -325.6 M -363.7 M 48 236 19.6 85.5
283 1402/08/23 25,750 -0.96 4.5 B 1.7 M 0.7 1.01 14.4 M 25.7 M 18.9 M 22.3 M 22.0 M 16.1 M -1.55 1.17 1.18 -2.0 B -173.8 M -420.3 M 82 142 26.4 70.9
284 1402/08/22 25,850 2.17 11.6 B 4.5 M 2.5 2.9 35.2 M 25.9 M 19.2 M 15.5 M 19.8 M 15.8 M 2.28 1.31 1.22 5.1 B 354.7 M -304.7 M 236 206 71.8 27.5
285 1402/08/21 25,500 1.59 4.5 B 1.8 M 1.02 1.18 34.2 M 20.5 M 17.5 M 15.7 M 18.6 M 15.4 M 2.18 1.1 1.14 1.1 B -522.1 M -509.7 M 118 184 89.6 64.2
286 1402/08/20 25,350 -1.17 9.0 B 3.6 M 2.59 2.65 18.7 M 17.0 M 16.4 M 42.0 M 18.6 M 15.6 M -2.25 -1.09 1.05 -4.4 B -853.2 M -639.0 M 175 182 36.2 84.6
287 1402/08/17 25,650 -1.35 1.9 B 747.8 K 0.45 0.56 11.8 M 16.3 M 15.9 M 13.0 M 12.5 M 13.7 M -1.1 1.31 1.16 -773.2 M -110.7 M -458.2 M 77 130 47.5 87.8
288 1402/08/16 25,800 4.03 4.6 B 1.8 M 1.15 1.39 21.2 M 16.9 M 15.9 M 13.2 M 12.6 M 13.5 M 1.61 1.34 1.18 654.9 M -42.0 M -413.0 M 173 229 80.0 65.7
289 1402/08/15 24,850 -0.8 2.6 B 1.0 M 0.71 0.82 14.0 M 14.7 M 15.3 M 5.9 M 13.8 M 13.1 M 2.37 1.06 1.17 742.3 M -526.7 M -444.3 M 111 137 60.6 31.6
290 1402/08/14 24,800 -0.8 4.0 B 1.6 M 1.19 1.25 14.4 M 15.0 M 15.1 M 14.5 M 14.8 M 13.3 M -1.01 1.01 1.13 -510.3 M -669.8 M -532.7 M 100 134 35.8 48.5
291 1402/08/13 24,900 2.47 4.5 B 1.8 M 1.24 1.47 16.0 M 14.7 M 15.2 M 15.1 M 13.0 M 13.6 M 1.06 1.13 1.12 -667.4 M -488.9 M -593.0 M 111 162 39.6 54.4
292 1402/08/10 24,500 -1.41 5.2 B 2.2 M 1.49 1.86 16.2 M 15.2 M 15.1 M 13.6 M 14.1 M 13.4 M 1.2 1.08 1.13 -429.7 M -888.8 M -596.2 M 88 137 27.3 35.5
293 1402/08/09 24,800 -0.6 2.7 B 1.1 M 0.74 0.93 12.3 M 14.7 M 15.0 M 19.9 M 12.7 M 12.9 M -1.63 1.16 1.16 -1.8 B -647.9 M -610.1 M 72 133 33.3 100.0
294 1402/08/08 25,000 2.67 1.7 B 687.4 K 0.44 0.59 15.6 M 14.8 M 15.0 M 10.7 M 12.3 M 12.4 M 1.46 1.2 1.21 26.9 M -449.7 M -561.3 M 88 126 79.9 78.3
295 1402/08/07 24,650 1.44 2.6 B 1.1 M 0.64 0.89 12.8 M 15.3 M 14.8 M 6.2 M 13.2 M 12.5 M 2.05 1.16 1.19 394.3 M -487.3 M -628.2 M 107 156 53.4 38.0
296 1402/08/06 24,300 -2.61 5.6 B 2.3 M 1.47 2.13 18.4 M 16.4 M 14.8 M 17.8 M 16.4 M 12.5 M 1.03 1.0 1.18 -2.7 B -679.3 M -752.9 M 101 254 33.1 80.4
297 1402/08/03 25,400 1.6 5.2 B 2.1 M 1.44 2.04 14.1 M 16.8 M 14.4 M 6.5 M 13.8 M 11.8 M 2.18 1.21 1.22 774.6 M -129.6 M -625.7 M 128 159 34.6 19.8
298 1402/08/02 24,950 -2.73 2.7 B 1.1 M 0.79 1.08 13.8 M 16.3 M 14.0 M 17.2 M 16.9 M 12.1 M -1.25 -1.04 1.16 -777.5 M -817.3 M -737.1 M 123 144 62.2 90.8
299 1402/08/01 25,600 -1.16 3.2 B 1.3 M 0.95 1.3 18.1 M 18.0 M 13.8 M 16.5 M 16.4 M 11.9 M 1.1 1.1 1.16 -161.0 M -597.2 M -742.0 M 97 116 54.3 59.3
300 1402/07/30 25,750 -1.9 3.8 B 1.5 M 1.15 1.54 18.0 M 18.5 M 13.4 M 24.4 M 14.8 M 11.4 M -1.36 1.25 1.17 -565.5 M -359.6 M -750.4 M 149 133 70.3 85.1
301 1402/07/29 26,350 0.19 5.2 B 2.0 M 1.98 2.23 22.0 M 17.2 M 12.9 M 8.4 M 14.0 M 11.2 M 2.6 1.23 1.15 81.4 M -534.8 M -843.0 M 76 188 32.3 30.7
302 1402/07/26 26,100 -2.79 3.8 B 1.4 M 1.85 1.63 10.2 M 14.8 M 12.5 M 20.4 M 14.6 M 11.3 M -2.0 1.02 1.1 -2.7 B -703.6 M -874.6 M 87 174 23.3 93.4
303 1402/07/25 26,500 -0.56 1.9 B 723.3 K 1.0 0.8 23.5 M 15.6 M 12.5 M 13.6 M 11.4 M 11.0 M 1.72 1.36 1.14 322.8 M -144.6 M -810.9 M 69 95 83.3 66.7
304 1402/07/24 26,650 0.57 2.7 B 1.0 M 1.45 1.1 20.4 M 13.7 M 12.5 M 8.0 M 9.9 M 10.9 M 2.56 1.38 1.14 1.0 B -203.5 M -850.6 M 105 140 80.1 41.8
305 1402/07/23 26,450 -1.31 3.3 B 1.2 M 1.41 1.33 11.9 M 10.9 M 11.9 M 20.2 M 10.6 M 11.0 M -1.7 1.02 1.08 -1.4 B -613.9 M -981.4 M 96 128 35.1 79.3
306 1402/07/22 26,700 -3.44 1.6 B 585.8 K 0.67 0.62 9.2 M 12.5 M 11.9 M 10.0 M 11.0 M 10.7 M -1.09 1.14 1.12 -762.4 M -669.2 M -940.8 M 88 157 51.4 100.0
307 1402/07/19 27,400 0.74 991.5 M 358.6 K 0.38 0.37 13.4 M 13.3 M 12.4 M 6.0 M 11.2 M 10.4 M 2.25 1.18 1.19 130.8 M -662.9 M -873.2 M 60 113 81.4 68.2
308 1402/07/18 27,750 4.13 1.2 B 431.5 K 0.42 0.4 12.4 M 13.4 M 12.7 M 6.2 M 11.0 M 10.3 M 2.02 1.22 1.23 28.3 M -830.5 M -868.3 M 82 161 86.9 84.5
309 1402/07/17 27,000 -0.18 2.3 B 868.5 K 0.78 0.69 8.1 M 13.3 M 13.3 M 11.3 M 11.4 M 11.0 M -1.39 1.16 1.21 -1.0 B -994.7 M -985.0 M 87 153 30.5 74.7
310 1402/07/16 26,850 -5.46 5.7 B 2.1 M 2.22 1.54 16.5 M 14.1 M 14.9 M 16.7 M 11.7 M 12.1 M -1.01 1.2 1.23 -1.7 B -1.1 B -911.3 M 154 255 44.8 75.0
311 1402/07/15 28,200 -1.4 1.7 B 613.4 K 0.67 0.36 13.3 M 13.0 M 16.9 M 11.2 M 10.1 M 12.6 M 1.19 1.29 1.34 -730.9 M -1.1 B -704.6 M 76 156 58.1 100.0
312 1402/07/12 29,150 1.92 2.2 B 759.0 K 0.84 0.41 14.3 M 12.6 M 20.0 M 8.1 M 9.5 M 13.5 M 1.76 1.33 1.48 -706.9 M -1.0 B -325.0 M 90 246 59.2 91.8
313 1402/07/10 28,350 0.71 2.1 B 744.5 K 0.82 0.35 11.5 M 11.0 M 21.2 M 8.9 M 10.3 M 14.6 M 1.29 1.08 1.45 -793.0 M -1.2 B -350.9 M 82 195 44.5 81.7
314 1402/07/09 27,950 -2.1 3.9 B 1.4 M 1.82 0.63 13.2 M 10.8 M 22.5 M 12.7 M 10.8 M 13.8 M 1.04 1.0 1.63 -1.3 B -1.2 B 23.0 M 132 241 45.0 79.0
315 1402/07/08 28,250 -1.4 3.5 B 1.2 M 1.71 0.56 12.5 M 9.7 M 23.2 M 9.8 M 9.2 M 13.4 M 1.27 1.05 1.73 -2.1 B -976.1 M 256.3 M 114 358 40.2 99.6
316 1402/07/05 28,550 -0.17 1.3 B 441.9 K 0.59 0.2 11.3 M 9.1 M 23.4 M 7.0 M 10.7 M 13.3 M 1.62 -1.17 1.76 -123.9 M -1.0 B 343.7 M 97 175 86.5 96.2
317 1402/07/04 28,550 -1.21 2.1 B 729.3 K 0.82 0.31 6.1 M 9.3 M 23.7 M 12.8 M 11.5 M 13.4 M -2.09 -1.23 1.76 -1.5 B -1.1 B 387.9 M 103 163 30.3 100.0
318 1402/07/03 28,750 -1.88 2.2 B 749.7 K 0.76 0.32 10.2 M 10.4 M 24.4 M 12.2 M 11.4 M 13.2 M -1.19 -1.1 1.84 -875.1 M -1.1 B 599.2 M 126 178 59.6 100.0
319 1402/07/01 29,350 -0.34 1.8 B 603.2 K 0.55 0.26 6.8 M 12.5 M 24.5 M 4.2 M 11.3 M 13.2 M 1.65 1.11 1.86 -328.4 M -1.0 B 624.7 M 65 186 25.2 43.8
320 1402/06/29 29,300 0.17 3.3 B 1.1 M 0.96 0.47 10.6 M 12.6 M 24.7 M 17.8 M 12.5 M 13.3 M -1.68 1.01 1.86 -2.4 B -1.3 B 591.5 M 66 175 21.5 95.5
321 1402/06/28 29,100 -1.19 1.6 B 541.9 K 0.43 0.23 13.2 M 12.9 M 25.0 M 11.0 M 11.1 M 13.1 M 1.2 1.16 1.92 -551.3 M -925.9 M 702.8 M 77 143 64.2 99.0
322 1402/06/27 29,400 -0.84 4.3 B 1.5 M 1.31 0.62 10.5 M 14.1 M 25.0 M 12.2 M 10.0 M 13.1 M -1.16 1.4 1.91 -1.4 B -697.8 M 654.7 M 109 208 26.5 58.6
323 1402/06/26 29,800 -0.33 3.6 B 1.2 M 0.86 0.5 17.4 M 15.7 M 25.4 M 11.4 M 9.0 M 13.2 M 1.52 1.74 1.93 -471.0 M -374.3 M 635.1 M 135 246 65.4 78.6
324 1402/06/22 29,900 0.17 3.5 B 1.2 M 0.56 0.48 7.6 M 16.4 M 25.6 M 10.4 M 10.6 M 12.7 M -1.37 1.55 2.02 -1.6 B -741.0 M 680.2 M 64 200 14.1 60.1
325 1402/06/21 29,700 -0.83 4.2 B 1.4 M 0.54 0.6 12.7 M 18.7 M 25.8 M 10.5 M 14.0 M 12.5 M 1.21 1.33 2.07 -628.9 M -333.5 M 792.0 M 97 177 29.2 44.2
326 1402/06/20 29,700 -1.49 3.0 B 997.0 K 0.26 0.43 17.8 M 22.6 M 25.7 M 6.5 M 16.0 M 12.3 M 2.75 1.41 2.09 589.3 M 275.7 M 796.4 M 131 269 77.9 58.2
327 1402/06/19 30,250 0.83 2.5 B 827.2 K 0.18 0.35 18.3 M 26.9 M 25.9 M 7.3 M 18.6 M 12.4 M 2.51 1.45 2.1 228.3 M 1.5 B 830.7 M 118 265 86.6 77.5
328 1402/06/18 29,700 -3.1 7.8 B 2.6 M 0.5 1.12 19.1 M 28.4 M 26.0 M 16.1 M 21.2 M 12.9 M 1.18 1.34 2.02 -2.3 B 1.2 B 695.5 M 186 363 45.5 75.1
329 1402/06/14 30,600 -3.47 13.7 B 4.5 M 0.93 2.07 19.9 M 30.1 M 25.9 M 21.7 M 17.8 M 12.5 M -1.09 1.68 2.07 448.4 M 3.0 B 818.0 M 543 477 78.7 75.5
330 1402/06/13 31,550 1.28 13.5 B 4.3 M 0.98 2.11 33.4 M 33.6 M 26.7 M 22.3 M 15.3 M 11.6 M 1.5 2.2 2.3 2.4 B 3.6 B 762.2 M 306 350 75.5 57.7
331 1402/06/12 31,200 4.17 21.7 B 7.0 M 2.16 3.96 35.1 M 32.3 M 25.5 M 20.7 M 13.1 M 10.9 M 1.7 2.47 2.35 6.9 B 3.1 B 523.3 M 529 567 85.5 53.9
332 1402/06/11 29,850 3.11 13.4 B 4.5 M 1.67 2.73 33.7 M 29.4 M 23.1 M 25.6 M 10.9 M 9.8 M 1.32 2.69 2.35 -1.2 B 1.8 B 135.9 M 249 376 62.4 71.5
333 1402/06/08 29,500 2.61 16.1 B 5.6 M 3.19 3.62 32.8 M 28.1 M 22.6 M 6.5 M 7.4 M 9.1 M 5.04 3.79 2.5 6.7 B 2.6 B 225.2 M 342 696 69.5 28.1
334 1402/06/07 28,700 -1.71 7.5 B 2.6 M 1.9 1.78 31.0 M 23.7 M 22.6 M 4.4 M 8.2 M 9.4 M 7.01 2.89 2.4 3.4 B 1.2 B 122.9 M 151 299 62.6 17.7
335 1402/06/06 28,950 -1.03 6.0 B 2.1 M 1.55 1.43 19.5 M 21.4 M 22.0 M 8.3 M 9.2 M 9.8 M 2.35 2.32 2.24 -352.9 M 364.7 M -99.1 M 137 365 44.3 50.2
336 1402/06/05 29,000 1.4 4.2 B 1.4 M 1.15 1.02 22.9 M 22.4 M 21.7 M 12.7 M 9.8 M 10.3 M 1.81 2.3 2.11 760.1 M 396.7 M -214.1 M 176 258 95.8 77.8
337 1402/06/04 28,900 3.4 5.1 B 1.8 M 1.55 1.29 28.5 M 20.6 M 20.7 M 6.7 M 9.8 M 10.0 M 4.24 2.11 2.08 2.8 B -57.8 M -244.6 M 144 198 80.0 26.0
338 1402/06/01 28,050 0.18 2.3 B 835.5 K 0.61 0.6 13.3 M 18.5 M 20.1 M 9.6 M 11.4 M 10.0 M 1.39 1.62 2.0 -365.9 M -968.5 M -273.2 M 100 177 56.9 72.6
339 1402/05/31 28,000 0.0 2.0 B 706.0 K 0.53 0.5 16.0 M 20.8 M 19.8 M 8.5 M 9.5 M 10.0 M 1.89 2.2 1.99 -991.1 M -809.5 M -258.6 M 44 200 35.7 85.8
340 1402/05/30 28,000 -0.18 5.2 B 1.9 M 1.71 1.35 25.1 M 21.4 M 19.5 M 10.4 M 9.0 M 10.1 M 2.42 2.39 1.92 -192.9 M -481.7 M -224.1 M 79 210 38.2 41.9
341 1402/05/29 28,000 -0.18 3.0 B 1.1 M 1.01 0.76 15.0 M 18.5 M 19.0 M 13.1 M 8.4 M 10.2 M 1.15 2.21 1.88 -1.5 B -551.2 M -305.3 M 99 229 49.6 100.0
342 1402/05/28 27,950 -1.76 3.7 B 1.3 M 1.14 0.89 24.1 M 20.2 M 18.8 M 14.2 M 7.2 M 10.1 M 1.69 2.79 1.85 -1.8 B 6.2 M -403.0 M 81 262 52.2 99.9
343 1402/05/25 28,450 -2.07 5.2 B 1.8 M 1.88 1.2 22.3 M 19.5 M 18.7 M 4.9 M 8.1 M 10.1 M 4.53 2.41 1.84 429.3 M -132.8 M -411.6 M 121 461 51.3 43.1
344 1402/05/24 29,150 0.69 1.7 B 576.5 K 0.5 0.37 21.7 M 17.2 M 19.2 M 5.1 M 9.3 M 10.3 M 4.25 1.86 1.87 647.9 M -189.7 M -318.7 M 77 200 99.6 61.0
345 1402/05/23 28,800 0.0 1.8 B 604.7 K 0.45 0.37 11.2 M 15.8 M 18.6 M 7.0 M 9.6 M 10.2 M 1.59 1.64 1.83 -540.3 M -452.6 M -454.3 M 108 249 69.1 99.9
346 1402/05/22 29,350 3.53 2.7 B 945.4 K 0.63 0.58 22.6 M 16.3 M 18.7 M 5.9 M 10.3 M 10.5 M 3.85 1.57 1.78 1.3 B -816.8 M -519.3 M 114 222 94.7 47.8
347 1402/05/21 28,200 -4.41 5.3 B 1.9 M 1.2 1.14 20.1 M 15.1 M 18.8 M 20.8 M 11.1 M 10.6 M -1.04 1.37 1.78 -2.5 B -1.2 B -597.9 M 110 225 41.5 88.1
348 1402/05/18 29,250 -1.85 2.7 B 907.2 K 0.44 0.5 11.6 M 19.3 M 18.4 M 6.5 M 10.2 M 10.3 M 1.78 1.89 1.79 144.8 M -642.4 M -649.5 M 108 170 46.9 41.5
349 1402/05/17 29,700 -1.33 4.3 B 1.4 M 0.72 0.79 10.5 M 26.4 M 19.4 M 6.8 M 10.4 M 11.6 M 1.54 2.54 1.68 -666.8 M 256.8 M -1.0 B 59 188 14.5 30.2
350 1402/05/16 29,900 -1.64 4.6 B 1.5 M 0.76 0.82 13.5 M 26.8 M 19.3 M 10.2 M 11.0 M 11.8 M 1.33 2.42 1.64 -2.4 B 173.1 M -1.1 B 110 377 32.4 83.9
351 1402/05/15 30,250 -2.26 5.4 B 1.8 M 0.96 0.92 17.6 M 26.6 M 19.0 M 10.1 M 12.2 M 11.9 M 1.74 2.18 1.59 -888.6 M 115.0 M -1.1 B 120 297 39.1 55.6
352 1402/05/14 30,650 2.85 6.7 B 2.1 M 1.27 1.14 30.4 M 24.5 M 19.9 M 13.5 M 11.7 M 12.4 M 2.26 2.1 1.61 559.4 M 322.6 M -1.2 B 196 401 89.6 81.2
353 1402/05/10 29,950 6.96 10.1 B 3.4 M 2.98 1.8 36.9 M 21.8 M 19.3 M 9.6 M 10.6 M 12.2 M 3.85 2.05 1.58 4.6 B 650.7 M -1.3 B 252 486 91.7 46.0
354 1402/05/09 28,700 3.61 3.2 B 1.1 M 0.98 0.6 19.7 M 14.2 M 17.8 M 12.3 M 10.5 M 13.0 M 1.6 1.35 1.37 -1.1 B -292.3 M -1.8 B 102 251 63.3 97.4
355 1402/05/08 27,900 -1.41 4.5 B 1.6 M 1.57 0.86 13.8 M 13.3 M 17.8 M 17.8 M 10.5 M 12.8 M -1.29 1.27 1.4 -2.7 B -135.3 M -1.8 B 122 244 37.3 96.1
356 1402/05/07 28,350 -1.39 2.6 B 911.8 K 0.74 0.47 8.7 M 13.2 M 18.1 M 5.5 M 9.0 M 12.4 M 1.59 1.46 1.46 149.8 M 31.8 M -1.7 B 158 224 53.2 47.4
357 1402/05/04 28,550 -2.56 3.9 B 1.4 M 0.86 0.7 18.6 M 13.4 M 18.6 M 7.3 M 10.5 M 12.5 M 2.55 1.28 1.49 2.2 B -691.6 M -1.9 B 181 160 85.5 29.7
358 1402/05/03 29,250 -2.17 1.9 B 665.0 K 0.34 0.33 11.3 M 14.1 M 18.7 M 8.0 M 11.4 M 12.7 M 1.41 1.23 1.47 -73.9 M -1.5 B -2.0 B 162 238 94.3 98.1
359 1402/05/02 29,500 -0.51 3.5 B 1.2 M 0.6 0.59 13.7 M 18.2 M 19.2 M 13.0 M 10.6 M 12.8 M 1.05 1.71 1.51 -300.5 M -1.0 B -2.0 B 155 186 59.7 68.2
360 1402/05/01 30,100 2.56 3.1 B 1.1 M 0.49 0.5 12.9 M 17.5 M 19.0 M 11.2 M 9.6 M 12.1 M 1.15 1.83 1.57 -1.8 B -1.4 B -2.0 B 90 266 37.1 95.3
361 1402/04/31 29,400 -0.17 5.4 B 1.9 M 0.93 0.87 7.7 M 17.4 M 19.5 M 11.7 M 9.9 M 11.7 M -1.52 1.76 1.66 -3.5 B -1.4 B -1.7 B 100 362 14.1 77.7
362 1402/04/28 28,950 -1.19 9.6 B 3.2 M 1.88 1.59 20.2 M 19.9 M 19.7 M 12.5 M 9.5 M 11.6 M 1.62 2.09 1.69 -2.0 B -773.3 M -1.7 B 207 492 43.7 64.1
363 1402/04/27 29,500 6.88 7.0 B 2.4 M 1.16 1.19 30.7 M 18.2 M 19.6 M 5.7 M 9.2 M 11.0 M 5.38 1.97 1.79 2.3 B -1.1 B -1.7 B 145 379 64.0 31.1
364 1402/04/26 27,900 -1.41 3.9 B 1.4 M 0.66 0.7 10.4 M 18.7 M 19.2 M 7.3 M 13.9 M 11.0 M 1.43 1.35 1.74 -2.1 B -2.9 B -1.8 B 152 501 40.4 93.0
365 1402/04/25 28,450 -4.53 5.0 B 1.8 M 0.8 0.87 15.0 M 19.4 M 19.6 M 12.6 M 15.4 M 11.1 M 1.19 1.26 1.78 -1.8 B -3.1 B -1.8 B 195 379 57.9 94.4
366 1402/04/24 29,550 0.68 3.4 B 1.2 M 0.44 0.54 27.0 M 18.2 M 19.9 M 9.6 M 15.4 M 10.8 M 2.82 1.18 1.84 -297.7 M -3.3 B -1.7 B 112 347 88.3 97.0
367 1402/04/21 29,900 -1.64 5.6 B 1.9 M 0.75 0.87 11.8 M 20.6 M 19.7 M 11.2 M 17.2 M 10.7 M 1.05 1.2 1.84 -3.5 B -3.6 B -1.7 B 156 478 32.8 95.5
368 1402/04/20 30,050 -2.59 12.0 B 4.0 M 1.62 1.84 32.0 M 22.6 M 20.2 M 30.9 M 17.2 M 10.7 M 1.04 1.31 1.9 -6.9 B -3.1 B -1.5 B 161 390 42.7 100.0
369 1402/04/19 30,750 -1.28 6.0 B 1.9 M 0.84 0.82 11.7 M 19.9 M 20.1 M 12.6 M 15.5 M 9.7 M -1.08 1.28 2.07 -3.2 B -2.9 B -1.1 B 107 351 20.8 73.5
370 1402/04/18 31,150 -2.2 6.8 B 2.2 M 1.0 0.91 10.6 M 20.7 M 20.3 M 12.7 M 14.5 M 9.8 M -1.19 1.43 2.08 -2.4 B -2.6 B -1.0 B 196 353 30.8 66.1
371 1402/04/17 31,650 -0.47 9.7 B 3.0 M 1.57 1.27 38.8 M 23.0 M 21.0 M 19.1 M 13.9 M 7.9 M 2.03 1.66 2.66 -2.1 B -2.4 B -976.9 M 135 381 53.9 75.1
372 1402/04/14 32,000 0.31 4.8 B 1.5 M 0.77 0.61 21.7 M 19.8 M 20.4 M 10.8 M 12.4 M 7.6 M 2.0 1.6 2.69 -1.2 B -2.5 B -1.0 B 161 433 72.2 97.1
373 1402/04/13 31,750 -1.09 11.2 B 3.5 M 2.14 1.44 19.5 M 19.4 M 21.2 M 20.7 M 12.8 M 7.6 M -1.06 1.51 2.77 -5.9 B -2.4 B -1.0 B 248 516 43.1 95.4
374 1402/04/12 32,100 0.31 4.5 B 1.4 M 0.88 0.51 18.5 M 19.7 M 21.1 M 8.8 M 10.7 M 7.1 M 2.09 1.84 2.96 -1.6 B -1.1 B -702.8 M 154 501 63.9 99.3
375 1402/04/11 32,000 0.79 4.4 B 1.4 M 0.73 0.48 20.6 M 18.1 M 23.7 M 9.7 M 9.4 M 7.4 M 2.14 1.93 3.21 -1.1 B -951.7 M -420.0 M 140 412 65.9 90.9
376 1402/04/10 31,950 1.59 6.1 B 1.9 M 0.97 0.66 18.7 M 19.1 M 23.4 M 10.7 M 8.6 M 7.6 M 1.74 2.22 3.08 -2.7 B 57.7 M -618.9 M 133 482 41.0 85.4
377 1402/04/07 31,550 -0.79 5.3 B 1.7 M 0.88 0.56 19.4 M 19.1 M 23.1 M 13.5 M 8.7 M 7.7 M 1.44 2.18 3.01 -916.3 M -64.4 M -695.1 M 220 385 80.6 98.0
378 1402/04/06 31,750 -1.7 6.0 B 1.9 M 1.0 0.6 20.7 M 18.9 M 23.1 M 11.4 M 7.0 M 7.7 M 1.81 2.7 3.0 736.9 M 26.7 M -681.4 M 254 396 88.0 75.7
379 1402/04/05 32,100 -0.31 3.5 B 1.1 M 0.52 0.32 12.0 M 18.7 M 22.3 M 4.9 M 6.6 M 7.9 M 2.44 2.85 2.82 -798.5 M -247.5 M -942.1 M 221 701 76.8 99.9
380 1402/04/04 31,900 0.31 9.3 B 2.9 M 1.54 0.85 22.6 M 20.3 M 22.6 M 6.2 M 7.2 M 7.7 M 3.65 2.81 2.95 4.0 B -361.4 M -1.2 B 333 576 80.9 38.4
381 1402/04/03 32,000 -1.23 7.3 B 2.3 M 1.18 0.66 18.5 M 19.4 M 22.1 M 10.5 M 7.6 M 7.8 M 1.77 2.56 2.84 -3.3 B -1.3 B -1.6 B 216 697 54.8 100.0
382 1402/03/31 32,500 1.56 4.5 B 1.4 M 0.58 0.38 18.0 M 19.6 M 21.5 M 4.2 M 6.8 M 8.0 M 4.32 2.87 2.69 -460.8 M -749.4 M -1.8 B 161 806 64.0 74.2
383 1402/03/30 32,100 -0.16 5.5 B 1.7 M 0.64 0.45 20.8 M 20.9 M 21.2 M 7.8 M 8.4 M 8.2 M 2.68 2.5 2.58 -634.1 M -489.8 M -2.0 B 134 441 51.1 62.7
384 1402/03/29 32,000 -1.08 6.2 B 1.9 M 0.55 0.48 19.8 M 22.0 M 21.0 M 8.2 M 8.2 M 8.3 M 2.42 2.68 2.53 -1.4 B -11.6 M -2.1 B 168 574 53.3 75.3
385 1402/03/28 32,200 -3.74 6.7 B 2.1 M 0.58 0.47 20.0 M 21.9 M 20.8 M 8.0 M 9.4 M 8.4 M 2.5 2.34 2.49 -547.3 M -259.9 M -2.3 B 202 574 60.7 68.9
386 1402/03/27 33,000 -0.9 9.0 B 2.7 M 0.72 0.53 19.4 M 22.7 M 22.0 M 7.3 M 5.3 M 8.6 M 2.64 4.25 2.56 -736.5 M -346.2 M -1.8 B 169 547 36.6 44.8
387 1402/03/24 33,000 2.48 12.2 B 3.7 M 0.99 0.71 23.4 M 22.5 M 22.2 M 11.0 M 5.7 M 9.6 M 2.14 3.94 2.31 836.9 M -887.2 M -1.9 B 244 445 47.0 40.1
388 1402/03/23 32,500 1.56 9.3 B 2.9 M 0.81 0.52 26.1 M 24.5 M 22.4 M 7.1 M 6.0 M 9.9 M 3.68 4.11 2.26 1.8 B -1.2 B -2.5 B 210 526 58.9 40.0
389 1402/03/22 32,000 -1.99 20.4 B 6.4 M 1.67 1.11 20.6 M 23.0 M 22.5 M 12.2 M 6.0 M 10.2 M 1.68 3.85 2.2 -2.6 B -1.4 B -3.4 B 360 818 36.3 49.1
390 1402/03/21 32,650 0.62 7.4 B 2.3 M 0.57 0.36 24.3 M 30.5 M 23.5 M 2.1 M 6.2 M 10.6 M 11.59 4.93 2.23 -978.9 M -107.1 M -3.5 B 231 3,144 76.0 89.2
391 1402/03/20 32,250 -6.79 11.0 B 3.4 M 0.86 0.52 20.7 M 29.0 M 23.7 M 7.9 M 9.3 M 11.6 M 2.61 3.11 2.05 -3.4 B -925.3 M -3.4 B 362 1,381 68.2 99.6
392 1402/03/17 34,300 -1.72 12.3 B 3.6 M 0.9 0.51 33.1 M 29.0 M 23.3 M 9.4 M 10.2 M 11.7 M 3.52 2.86 1.99 -495.5 M -1.1 B -4.0 B 286 1,059 76.8 80.9
393 1402/03/16 35,000 1.01 8.2 B 2.3 M 0.52 0.3 19.4 M 26.3 M 23.2 M 6.8 M 10.5 M 12.7 M 2.85 2.51 1.82 300.9 M -1.1 B -5.2 B 389 1,065 92.4 88.7
394 1402/03/13 35,200 6.99 26.1 B 7.5 M 1.85 0.98 53.7 M 24.1 M 23.2 M 10.4 M 12.1 M 10.8 M 5.17 2.0 2.15 4.1 B -2.1 B -6.1 B 367 1,504 75.6 59.9
395 1402/03/10 33,150 0.3 10.4 B 3.2 M 0.78 0.38 15.4 M 16.7 M 21.9 M 13.7 M 9.3 M 9.8 M 1.13 1.79 2.23 -5.1 B -3.9 B -6.4 B 258 662 38.1 86.6
396 1402/03/09 33,000 1.54 10.0 B 3.0 M 0.69 0.35 14.9 M 16.6 M 22.1 M 13.4 M 8.7 M 10.3 M 1.1 1.9 2.14 -4.2 B -4.0 B -7.0 B 206 541 30.6 72.8
397 1402/03/08 32,500 3.67 12.2 B 3.8 M 0.81 0.42 20.3 M 16.1 M 22.6 M 11.1 M 9.3 M 10.5 M 1.84 1.74 2.16 -640.7 M -4.4 B -6.6 B 359 717 59.7 65.0
398 1402/03/07 31,250 -6.02 15.9 B 5.1 M 1.15 0.52 14.0 M 15.2 M 22.3 M 13.7 M 9.1 M 10.7 M 1.02 1.68 2.08 -4.5 B -5.1 B -6.8 B 533 871 47.0 75.2
399 1402/03/06 32,850 -3.52 17.5 B 5.3 M 1.14 0.52 19.6 M 16.2 M 22.6 M 4.9 M 8.6 M 11.3 M 3.95 1.89 2.0 -5.3 B -4.9 B -6.5 B 317 2,315 35.4 65.3
400 1402/03/03 34,100 -1.3 11.4 B 3.3 M 0.57 0.31 15.3 M 16.5 M 23.3 M 8.9 M 9.9 M 11.9 M 1.71 1.66 1.96 -5.2 B -4.9 B -5.5 B 359 1,198 48.3 94.0
401 1402/03/02 34,300 -0.72 14.9 B 4.3 M 0.53 0.39 13.8 M 21.0 M 24.5 M 15.3 M 10.6 M 12.1 M -1.11 1.98 2.03 -6.6 B -2.1 B -4.3 B 495 876 45.8 89.9
402 1402/03/01 34,650 2.82 17.8 B 5.1 M 0.62 0.45 15.0 M 22.6 M 24.5 M 9.3 M 13.0 M 12.0 M 1.61 1.74 2.05 -4.1 B -1.3 B -3.7 B 363 1,021 30.7 53.5
403 1402/02/31 33,700 0.45 13.2 B 3.9 M 0.41 0.33 18.2 M 24.0 M 24.3 M 9.7 M 14.4 M 12.1 M 1.88 1.67 2.01 -3.4 B -2.6 B -3.7 B 409 1,120 56.6 82.4
404 1402/02/30 32,850 -3.24 21.4 B 6.4 M 0.61 0.52 18.7 M 25.1 M 24.0 M 8.7 M 14.8 M 12.4 M 2.15 1.69 1.94 -5.1 B -5.4 B -3.5 B 715 2,131 62.6 86.6
405 1402/02/27 34,150 6.72 31.7 B 9.4 M 0.82 0.76 31.3 M 28.3 M 24.0 M 12.2 M 16.9 M 12.5 M 2.58 1.67 1.92 8.4 B -5.2 B -3.7 B 812 1,399 80.2 53.6
406 1402/02/25 32,350 6.94 51.9 B 16.2 M 1.69 1.32 22.8 M 27.0 M 23.5 M 27.6 M 15.9 M 12.4 M -1.21 1.7 1.89 -2.4 B -6.7 B -4.2 B 1,379 1,227 60.6 65.3
407 1402/02/24 30,250 6.89 16.1 B 5.3 M 0.47 0.43 50.8 M 26.7 M 23.7 M 20.4 M 13.2 M 12.1 M 2.49 2.02 1.97 -10.6 B -9.4 B -3.6 B 66 687 20.8 87.0
408 1402/02/23 29,000 -1.86 30.2 B 10.7 M 0.87 0.83 26.8 M 25.7 M 23.5 M 13.6 M 14.9 M 11.8 M 1.97 1.73 1.99 -17.0 B -11.9 B -3.0 B 457 2,151 40.7 97.1
409 1402/02/20 29,000 -3.97 32.0 B 10.8 M 0.94 0.82 34.9 M 24.8 M 23.1 M 16.0 M 9.5 M 11.8 M 2.17 2.6 1.97 -4.5 B -12.1 B -2.7 B 669 1,737 72.8 87.0
410 1402/02/19 30,900 -2.83 42.2 B 14.0 M 1.19 1.02 25.9 M 21.8 M 23.1 M 10.7 M 7.4 M 11.8 M 2.43 2.94 1.96 1.0 B -11.6 B -2.3 B 1,049 2,456 64.4 61.9
411 1402/02/18 31,700 -6.9 23.0 B 7.2 M 0.58 0.52 12.7 M 21.0 M 23.6 M 10.9 M 8.4 M 11.9 M 1.16 2.5 1.98 -15.6 B -15.1 B -2.2 B 456 1,956 25.1 93.0
412 1402/02/17 33,900 -6.87 46.3 B 13.6 M 1.14 0.99 24.5 M 23.1 M 23.8 M 26.1 M 8.7 M 10.7 M -1.07 2.66 2.23 -23.5 B -11.1 B -1.4 B 817 1,662 43.1 93.8
413 1402/02/16 36,500 0.83 56.6 B 15.5 M 1.25 1.15 22.4 M 21.7 M 23.8 M 4.4 M 8.0 M 9.9 M 5.07 2.72 2.42 -17.7 B -7.7 B -161.6 M 924 8,678 36.7 67.9
414 1402/02/13 35,800 2.43 26.5 B 7.3 M 0.53 0.52 19.2 M 21.9 M 23.7 M 4.0 M 12.6 M 9.8 M 4.77 1.74 2.42 -2.3 B -3.6 B 845.0 M 1,127 5,933 81.5 90.0
415 1402/02/12 35,800 6.87 53.0 B 15.2 M 1.03 1.09 22.6 M 23.9 M 23.3 M 22.6 M 18.6 M 9.9 M 1.0 1.29 2.37 -16.5 B -163.5 M 892.8 M 1,102 1,830 47.1 78.2
416 1402/02/11 33,800 -0.15 35.4 B 10.5 M 0.75 0.76 27.2 M 26.5 M 23.0 M 14.4 M 16.9 M 9.2 M 1.89 1.57 2.5 4.2 B 6.8 B 1.7 B 1,110 1,802 85.3 73.5
417 1402/02/10 33,850 -0.15 37.2 B 11.0 M 0.78 0.82 18.1 M 25.4 M 22.4 M 16.8 M 16.3 M 8.6 M 1.08 1.56 2.62 -6.2 B 7.0 B 1.5 B 1,343 1,815 65.3 81.9
418 1402/02/09 33,400 -5.25 62.3 B 18.4 M 1.36 1.38 22.4 M 25.5 M 22.6 M 21.0 M 15.6 M 8.4 M 1.07 1.63 2.7 2.6 B 7.6 B 1.8 B 2,530 2,579 91.0 86.8
419 1402/02/06 34,850 4.19 50.7 B 14.4 M 1.09 1.06 29.5 M 25.2 M 22.4 M 17.2 M 14.6 M 8.0 M 1.71 1.73 2.8 15.0 B 7.0 B 1.0 B 1,706 2,049 99.3 69.6
420 1402/02/05 33,900 6.94 65.3 B 19.5 M 1.69 1.54 37.2 M 23.5 M 22.4 M 14.4 M 13.7 M 7.9 M 2.58 1.72 2.83 18.4 B 2.4 B 265.3 M 1,496 2,586 85.2 57.0
421 1402/02/04 31,750 2.58 22.2 B 7.0 M 0.54 0.52 18.9 M 19.7 M 21.6 M 10.1 M 12.7 M 7.7 M 1.87 1.55 2.82 5.0 B -1.8 B -548.4 M 1,075 1,515 91.3 68.7
422 1402/01/30 31,350 0.0 34.6 B 11.2 M 0.89 0.81 19.0 M 21.1 M 22.3 M 13.2 M 13.0 M 6.5 M 1.45 1.63 3.41 -3.2 B -993.2 M -1.4 B 1,445 2,334 79.4 88.7
423 1402/01/29 31,000 -2.21 48.7 B 15.5 M 1.21 1.09 20.3 M 21.5 M 22.5 M 17.0 M 12.1 M 6.2 M 1.19 1.78 3.64 37.1 M 191.9 M -2.0 B 1,905 2,271 79.5 79.4
424 1402/01/28 31,450 -2.33 40.7 B 12.8 M 0.89 0.9 21.3 M 21.1 M 22.6 M 12.6 M 11.4 M 5.9 M 1.69 1.86 3.82 -8.4 B -2.3 B -2.3 B 1,235 2,750 64.5 85.2
425 1402/01/27 32,200 -1.08 35.5 B 11.0 M 0.65 0.7 19.1 M 22.5 M 23.0 M 10.6 M 11.8 M 5.8 M 1.8 1.9 3.98 -2.4 B 332.2 M -1.5 B 1,619 3,146 87.2 94.1
426 1402/01/26 32,600 6.89 47.0 B 14.4 M 0.9 0.91 27.6 M 25.8 M 24.2 M 12.2 M 12.3 M 5.8 M 2.26 2.1 4.18 9.1 B 1.4 B -2.0 B 1,183 1,932 69.4 50.2
427 1402/01/22 31,100 4.89 27.4 B 9.0 M 0.54 0.51 20.8 M 25.3 M 23.9 M 8.5 M 8.3 M 5.4 M 2.46 3.05 4.46 2.7 B -336.7 M -2.8 B 1,104 2,392 83.8 73.9
428 1402/01/21 29,400 1.55 49.4 B 16.7 M 1.08 0.83 18.7 M 26.1 M 24.3 M 12.5 M 7.6 M 5.2 M 1.5 3.45 4.7 -12.3 B -723.7 M -2.2 B 1,746 3,593 66.1 90.9
429 1402/01/20 29,450 6.9 61.1 B 21.1 M 1.43 1.04 27.3 M 27.0 M 26.3 M 15.2 M 5.7 M 4.5 M 1.79 4.78 5.8 4.6 B 2.2 B -325.4 M 1,636 2,634 73.2 65.7
430 1402/01/19 27,800 6.92 64.3 B 23.3 M 1.86 1.0 36.0 M 23.4 M 25.4 M 12.5 M 4.7 M 3.6 M 2.89 4.95 7.04 3.0 B 1.0 B -760.9 M 1,290 3,482 72.2 67.5
431 1402/01/16 26,200 1.35 26.4 B 10.1 M 0.81 0.36 24.9 M 19.3 M 22.8 M 2.6 M 4.0 M 2.3 M 9.45 4.81 10.05 254.3 M 186.7 M -636.6 M 903 8,439 85.2 84.3
432 1402/01/15 25,600 1.79 30.7 B 11.9 M 1.12 0.43 25.1 M 17.9 M 23.4 M 4.9 M 4.3 M 1.8 M 5.13 4.17 12.82 773.7 M 229.7 M 4.1 B 1,014 5,042 82.9 80.4
433 1402/01/14 25,150 0.8 27.1 B 10.8 M 0.94 0.39 20.2 M 16.7 M 23.5 M 3.0 M 4.3 M 1.7 M 6.82 3.91 13.48 2.4 B 12.5 M 4.2 B 1,184 7,248 88.5 79.4
434 1402/01/09 24,950 -1.38 43.8 B 17.6 M 1.5 0.66 16.0 M 16.4 M 23.7 M 5.1 M 5.6 M 1.7 M 3.13 2.95 13.76 -1.3 B -2.9 B 4.4 B 2,097 6,809 76.4 79.3
435 1402/01/08 25,150 -1.37 31.5 B 12.5 M 1.31 0.27 16.1 M 19.8 M 24.1 M 5.4 M 6.9 M 1.7 M 2.98 2.89 14.39 -1.2 B -2.7 B 4.6 B 1,638 5,118 83.5 87.4
436 1402/01/07 25,750 1.38 25.5 B 10.0 M 0.83 0.21 15.8 M 21.9 M 1.8 M 3.6 M 7.4 M 1.6 M 4.41 2.97 1.09 469.3 M -2.0 B 18.7 B 1,516 6,549 94.0 92.2
437 1402/01/06 25,550 -3.77 5.4 B 2.1 M 0.14 0.04 15.1 M 27.6 M 1.8 M 7.9 M 4.8 M 1.6 M 1.92 5.81 1.08 -312.2 M -4.5 B 19.6 B 310 635 86.7 92.5
438 1402/01/05 26,700 5.33 40.6 B 15.3 M 0.88 0.29 18.7 M 27.5 M 1.7 M 9.6 M 4.7 M 1.6 M 1.95 5.86 1.09 -12.2 B -7.6 B 20.7 B 1,364 3,925 62.7 92.7
439 1401/12/28 25,350 6.96 47.7 B 18.8 M 1.15 0.34 32.2 M 27.4 M 1.7 M 12.3 M 4.5 M 1.5 M 2.62 6.1 1.11 -101.3 M -6.1 B 22.7 B 1,229 3,229 83.1 83.3
440 1401/12/27 24,750 6.91 3.5 B 1.4 M 0.06 0.02 123.7 M 26.4 M 1.7 M 5.9 M 4.1 M 1.5 M 21.0 6.45 1.12 2.1 B -4.8 B 24.1 B 28 231 100.0 39.3
441 1401/12/21 26,500 -0.75 59.5 B 22.8 M 0.99 0.38 35.8 M 28.7 M 1.7 M 2.4 M 4.7 M 1.5 M 15.11 6.1 1.12 -12.2 B -7.6 B 25.6 B 929 19,190 55.9 76.5
442 1401/12/20 26,450 -1.67 54.6 B 20.5 M 0.75 0.32 24.1 M 26.7 M 1.6 M 4.7 M 5.1 M 1.4 M 5.08 5.22 1.11 -15.4 B -6.5 B 28.3 B 1,243 9,564 54.7 83.0
443 1401/12/16 26,650 -1.11 63.3 B 23.6 M 0.66 0.35 21.9 M 27.0 M 1.6 M 5.8 M 4.9 M 1.4 M 3.76 5.49 1.14 -4.8 B -713.0 M 31.6 B 2,284 9,424 79.0 86.5
444 1401/12/15 27,150 4.62 36.8 B 13.6 M 0.36 0.19 27.9 M 32.2 M 1.5 M 6.5 M 3.8 M 1.3 M 4.31 8.4 1.16 6.3 B 5.5 B 34.7 B 1,246 4,388 94.4 77.2
445 1401/12/14 26,000 7.0 100.4 B 38.7 M 0.82 0.51 38.9 M 29.1 M 1.5 M 7.4 M 2.6 M 1.3 M 5.25 11.12 1.16 -11.7 B 3.4 B 37.2 B 1,509 9,494 58.4 70.0
446 1401/12/13 24,450 -0.61 44.9 B 18.5 M 0.28 0.23 22.5 M 22.2 M 1.4 M 2.7 M 1.4 M 1.1 M 8.22 16.1 1.22 -6.8 B 6.8 B 42.1 B 1,265 12,880 63.3 78.4
447 1401/12/10 24,200 0.83 105.0 B 42.7 M 0.74 0.49 26.5 M 23.4 M 1.3 M 4.3 M 1.1 M 1.1 M 6.18 20.95 1.24 13.3 B 27.3 B 47.6 B 3,310 17,336 83.6 70.9
448 1401/12/09 24,200 6.84 158.2 B 66.0 M 1.45 0.73 42.9 M 23.3 M 1.2 M 2.6 M 961.7 K 955.9 K 16.75 24.21 1.27 26.2 B 25.1 B 51.8 B 2,455 30,889 66.6 50.0
449 1401/12/08 22,750 -2.15 58.9 B 26.0 M 0.64 0.26 17.5 M 21.2 M 1.1 M 1.1 M 836.6 K 834.9 K 16.26 25.29 1.28 -4.1 B 21.1 B 55.5 B 2,734 48,311 81.0 88.0
450 1401/12/07 22,650 -3.62 190.8 B 82.1 M 0.79 0.79 16.6 M 21.8 M 1.0 M 868.5 K 803.0 K 803.0 K 19.17 27.12 1.25 5.5 B 22.4 B 65.4 B 9,576 177,182 83.5 80.6
451 1401/12/06 23,500 6.92 255.8 B 108.9 M 1.06 1.06 26.2 M 778.3 K 778.3 K 782.4 K 740.3 K 740.3 K 33.48 1.05 1.05 95.7 B 77.4 B 77.4 B 8,388 158,454 85.9 48.5
452 1401/12/03 21,980 6.96 12.9 B 5.9 M 0.04 0.04 50.5 M 457.6 K 457.6 K 499.1 K 487.7 K 487.7 K 101.11 -1.07 -1.07 2.1 B 72.8 B 72.8 B 255 21,484 99.6 83.0
453 1401/12/02 20,600 6.96 7.9 B 3.8 M 0.02 0.02 39.6 M 438.4 K 438.4 K 444.9 K 438.2 K 438.2 K 88.98 1.0 1.0 6.4 B 96.4 B 96.4 B 199 3,239 99.4 18.2
454 1401/12/01 20,020 6.98 3.3 B 1.7 M 0.0 0.0 38.2 M 426.7 K 426.7 K 425.4 K 425.4 K 425.4 K 89.73 1.0 1.0 2.3 B 141.4 B 141.4 B 78 1,704 89.5 21.8
455 1401/11/30 17,500 1.65 K 748.5 B 400.0 M 1 1 422.3 K 422.3 K 422.3 K 0.0 0.0 0.0 0.0 0.0 0.0 280.5 B 280.5 B 280.5 B 664,265 0 37.5 0.0