سوابق تکمیلی نماد انتخاب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/22	1,590	0.57	1.1 B	6.9 M	0.23	0.23	11.1 M	13.2 M	16.4 M	8.1 M	31.7 M	17.5 M	1.38	-2.4	-1.06	50.7 M	-2.5 B	-493.1 M	99	130	99.9	95.3
2	1403/12/21	1,559	-2.99	5.6 B	35.9 M	1.43	1.05	18.5 M	13.8 M	16.4 M	45.2 M	32.4 M	19.5 M	-2.44	-2.35	-1.19	-2.3 B	-2.5 B	-827.6 M	143	109	47.3	87.9
3	1403/12/20	1,569	-2.97	2.4 B	15.4 M	0.65	0.45	9.4 M	13.0 M	16.0 M	17.1 M	25.7 M	21.1 M	-1.82	-1.98	-1.32	-691.1 M	-1.9 B	-1.3 B	185	142	71.6	100.0
4	1403/12/19	1,592	-2.99	4.8 B	30.3 M	1.45	0.9	15.2 M	14.0 M	16.4 M	22.8 M	25.8 M	21.0 M	-1.5	-1.84	-1.28	-1.8 B	-1.8 B	-1.3 B	143	174	45.2	82.3
5	1403/12/18	1,640	-2.96	10.1 B	61.6 M	4.84	1.96	12.1 M	15.1 M	16.3 M	72.6 M	21.8 M	20.6 M	-6.02	-1.45	-1.26	-7.8 B	-1.3 B	-1.2 B	119	127	14.2	91.2
6	1403/12/15	1,677	-0.95	1.7 B	10.3 M	0.61	0.32	16.3 M	15.6 M	16.3 M	7.4 M	9.6 M	17.9 M	2.21	1.63	-1.09	106.7 M	151.6 M	-813.7 M	55	107	51.8	45.7
7	1403/12/14	1,670	-1.42	1.3 B	8.0 M	0.36	0.25	16.5 M	16.3 M	16.6 M	5.8 M	8.8 M	18.2 M	2.83	1.85	-1.09	674.0 M	193.4 M	-845.4 M	81	114	99.9	49.6
8	1403/12/13	1,664	-2.06	1.3 B	8.1 M	0.22	0.22	11.1 M	15.9 M	16.3 M	13.7 M	9.1 M	18.1 M	-1.24	1.75	-1.11	-321.5 M	198.9 M	-871.4 M	92	98	76.0	100.0
9	1403/12/12	1,700	0.29	2.9 B	16.7 M	0.45	0.41	20.8 M	22.5 M	19.9 M	6.6 M	10.2 M	18.6 M	3.17	2.2	1.07	1.0 B	1.4 B	-485.2 M	97	149	70.7	34.3
10	1403/12/11	1,699	0.0	3.5 B	20.6 M	0.58	0.5	13.9 M	21.5 M	23.4 M	14.3 M	11.7 M	18.2 M	-1.03	1.84	1.28	-742.3 M	1.1 B	127.2 M	105	154	41.8	63.1
11	1403/12/08	1,685	-1.4	5.2 B	30.8 M	0.98	0.76	18.7 M	21.2 M	23.8 M	6.5 M	11.4 M	18.3 M	2.87	1.86	1.3	316.0 M	1.0 B	177.9 M	114	279	41.0	34.9
12	1403/12/07	1,692	-1.17	5.7 B	33.4 M	1.13	0.83	15.2 M	20.4 M	23.7 M	8.5 M	13.2 M	19.2 M	1.78	1.54	1.24	701.2 M	940.4 M	138.8 M	198	271	52.9	40.6
13	1403/12/06	1,710	0.35	14.3 B	83.4 M	5.18	2.13	34.5 M	20.5 M	24.5 M	20.6 M	15.7 M	19.4 M	1.67	1.3	1.26	5.6 B	889.9 M	198.9 M	244	137	59.0	19.8
14	1403/12/05	1,712	0.35	3.3 B	19.4 M	1.0	0.48	12.3 M	13.6 M	23.1 M	20.3 M	13.3 M	20.3 M	-1.65	1.02	1.14	-479.9 M	-146.5 M	-300.1 M	88	77	32.8	47.3
15	1403/12/04	1,672	-2.28	2.1 B	12.3 M	0.5	0.3	10.7 M	14.2 M	23.9 M	12.7 M	15.8 M	21.7 M	-1.19	-1.11	1.1	-1.0 B	-519.5 M	-406.6 M	96	163	49.5	99.8
16	1403/12/01	1,695	-1.05	1.5 B	8.5 M	0.2	0.2	13.2 M	14.9 M	24.7 M	11.7 M	18.6 M	21.9 M	1.12	-1.24	1.13	-70.2 M	-642.4 M	-282.0 M	105	124	95.2	100.0
17	1403/11/30	1,705	-1.22	4.2 B	24.7 M	0.41	0.5	14.9 M	14.7 M	25.3 M	15.7 M	25.6 M	22.0 M	-1.05	-1.74	1.15	448.8 M	-2.0 B	-256.6 M	178	141	63.6	52.8
18	1403/11/29	1,706	-0.93	2.7 B	15.6 M	0.25	0.31	15.3 M	14.2 M	30.3 M	9.9 M	33.2 M	23.6 M	1.55	-2.34	1.28	409.5 M	-4.3 B	329.9 M	129	158	72.8	57.7
19	1403/11/28	1,705	-2.68	6.1 B	36.0 M	0.63	0.69	15.4 M	14.0 M	31.9 M	27.6 M	33.9 M	22.9 M	-1.8	-2.43	1.4	-2.3 B	-4.6 B	464.8 M	146	166	36.7	74.9
20	1403/11/27	1,731	-2.97	6.5 B	37.4 M	0.7	0.63	15.9 M	13.7 M	32.0 M	29.5 M	31.7 M	23.0 M	-1.86	-2.31	1.39	-1.7 B	-4.2 B	341.2 M	89	104	21.9	47.5
21	1403/11/23	1,779	-3.0	17.4 B	97.7 M	2.64	1.69	12.8 M	13.4 M	36.8 M	40.3 M	27.8 M	23.5 M	-3.14	-2.07	1.57	-6.6 B	-3.8 B	1.1 B	161	216	11.8	49.9
22	1403/11/21	1,823	-2.41	20.3 B	110.9 M	6.21	1.99	13.1 M	14.9 M	38.9 M	43.9 M	23.3 M	22.2 M	-3.35	-1.56	1.75	-11.3 B	-2.6 B	1.7 B	229	325	14.7	70.1
23	1403/11/17	1,850	-1.6	4.6 B	24.7 M	0.74	0.43	14.0 M	14.9 M	42.7 M	16.5 M	13.2 M	20.3 M	-1.18	1.13	2.1	-1.3 B	-277.0 M	2.7 B	119	181	36.5	65.7
24	1403/11/16	1,865	-0.85	2.9 B	15.7 M	0.32	0.27	14.1 M	26.5 M	45.0 M	13.9 M	15.4 M	20.2 M	1.02	1.72	2.23	-142.6 M	1.5 B	3.1 B	145	158	69.8	74.6
25	1403/11/15	1,882	-0.05	3.0 B	16.3 M	0.32	0.27	13.5 M	37.9 M	45.3 M	8.9 M	13.9 M	19.7 M	1.51	2.73	2.3	460.9 M	4.2 B	3.0 B	161	192	71.1	55.9
26	1403/11/14	1,878	-0.32	3.3 B	17.8 M	0.34	0.29	22.8 M	40.3 M	45.3 M	17.0 M	15.0 M	19.8 M	1.34	2.68	2.29	-528.3 M	4.1 B	3.0 B	114	184	77.8	93.6
27	1403/11/13	1,862	-1.69	2.8 B	15.0 M	0.28	0.24	12.7 M	38.2 M	46.0 M	10.6 M	15.3 M	16.6 M	1.2	2.49	2.77	154.9 M	4.1 B	3.1 B	192	215	87.4	81.8
28	1403/11/10	1,894	2.99	19.3 B	101.8 M	2.21	1.68	49.4 M	42.1 M	47.2 M	21.8 M	15.4 M	16.1 M	2.26	2.73	2.94	7.4 B	4.5 B	3.0 B	307	355	78.6	40.2
29	1403/11/08	1,843	2.96	16.9 B	91.7 M	2.42	1.62	68.5 M	32.9 M	45.5 M	8.1 M	17.4 M	15.9 M	8.48	1.89	2.87	13.3 B	2.1 B	2.3 B	229	297	93.0	14.2
30	1403/11/07	1,776	-1.28	4.5 B	25.2 M	0.65	0.45	26.0 M	23.7 M	42.2 M	16.2 M	25.8 M	16.2 M	1.61	-1.09	2.61	271.9 M	-1.1 B	1.6 B	137	204	79.6	73.5
31	1403/11/06	1,801	-0.39	4.3 B	24.1 M	0.59	0.42	18.2 M	24.9 M	41.4 M	18.8 M	26.8 M	16.1 M	-1.03	-1.07	2.56	-466.1 M	-822.0 M	1.6 B	187	206	79.0	89.8
32	1403/11/03	1,820	1.0	5.1 B	28.1 M	0.44	0.49	31.2 M	27.0 M	41.4 M	11.5 M	26.0 M	16.1 M	2.71	1.04	2.57	1.9 B	-641.3 M	1.5 B	149	238	90.9	53.6
33	1403/11/02	1,818	-1.89	11.0 B	61.0 M	0.98	1.11	15.8 M	40.6 M	40.4 M	34.6 M	32.9 M	16.2 M	-2.19	1.23	2.49	-4.4 B	1.4 B	1.3 B	247	240	35.5	75.5
34	1403/11/01	1,840	-2.95	9.4 B	50.9 M	0.78	0.94	33.9 M	48.7 M	41.8 M	65.4 M	25.6 M	15.4 M	-1.93	1.9	2.71	-2.6 B	2.9 B	1.6 B	153	119	55.2	83.0
35	1403/10/30	1,889	0.11	5.6 B	29.4 M	0.3	0.54	33.6 M	45.1 M	41.3 M	19.6 M	23.0 M	14.4 M	1.71	1.97	2.87	1.5 B	2.5 B	1.6 B	140	166	83.8	57.9
36	1403/10/29	1,905	-0.26	6.8 B	36.3 M	0.36	0.65	28.0 M	58.8 M	41.0 M	18.8 M	24.9 M	14.1 M	1.48	2.36	2.9	437.4 M	4.9 B	1.5 B	224	309	92.2	85.7
37	1403/10/26	1,910	2.96	27.6 B	144.7 M	1.67	2.8	70.2 M	68.6 M	39.9 M	39.6 M	24.4 M	13.3 M	1.77	2.81	3.01	12.2 B	5.7 B	1.5 B	371	350	94.2	50.1
38	1403/10/24	1,870	2.97	9.3 B	49.7 M	0.55	0.91	55.8 M	77.1 M	33.9 M	11.7 M	19.0 M	12.5 M	4.79	4.06	2.71	3.1 B	5.1 B	647.9 M	153	466	92.2	58.7
39	1403/10/23	1,813	-3.0	11.9 B	65.5 M	0.78	1.18	24.0 M	82.6 M	30.9 M	25.9 M	20.9 M	14.0 M	-1.08	3.95	2.21	-4.8 B	5.8 B	51.1 M	257	423	51.8	92.3
40	1403/10/22	1,870	2.97	35.2 B	188.5 M	3.7	3.92	126.3 M	96.5 M	29.8 M	34.6 M	15.6 M	14.3 M	3.65	6.19	2.08	13.7 B	6.5 B	9.6 M	179	258	64.2	25.3
41	1403/10/19	1,816	2.95	11.1 B	61.0 M	1.18	1.28	125.9 M	58.3 M	23.5 M	6.7 M	10.8 M	13.6 M	18.69	5.42	1.73	4.5 B	3.7 B	-826.6 M	44	150	50.0	9.1
42	1403/10/18	1,764	2.98	12.2 B	69.3 M	1.58	1.51	203.3 M	50.5 M	21.6 M	5.0 M	6.5 M	14.2 M	40.81	7.72	1.52	8.9 B	3.4 B	-1.3 B	47	122	78.2	5.0
43	1403/10/17	1,714	2.94	11.0 B	64.0 M	1.45	1.41	79.9 M	35.0 M	18.4 M	14.4 M	6.9 M	14.5 M	5.55	5.05	1.27	6.6 B	908.8 M	-1.9 B	127	247	92.6	32.5
44	1403/10/16	1,690	2.55	6.5 B	38.6 M	0.98	0.87	15.4 M	21.0 M	17.3 M	9.6 M	7.9 M	14.9 M	1.6	2.65	1.16	-1.4 B	-1.6 B	-2.2 B	118	332	28.1	49.3
45	1403/10/15	1,670	2.14	3.6 B	21.6 M	0.55	0.48	19.0 M	19.7 M	17.2 M	13.7 M	8.1 M	15.3 M	1.38	2.43	1.13	1.2 M	-1.5 B	-2.2 B	190	263	100.0	99.9
46	1403/10/12	1,636	2.96	10.8 B	65.9 M	1.94	1.46	44.1 M	18.9 M	17.3 M	2.5 M	8.1 M	15.6 M	17.58	2.34	1.11	2.6 B	-1.5 B	-2.3 B	125	1,156	51.2	26.9
47	1403/10/11	1,605	0.88	4.5 B	28.4 M	0.81	0.61	15.7 M	12.4 M	17.1 M	8.0 M	13.5 M	18.5 M	1.96	-1.09	-1.09	-3.3 B	-2.6 B	-2.5 B	77	561	26.9	99.7
48	1403/10/10	1,599	0.44	10.5 B	65.9 M	2.72	1.41	9.0 M	13.6 M	17.1 M	18.2 M	16.3 M	19.4 M	-2.02	-1.19	-1.13	-6.2 B	-2.0 B	-2.4 B	123	400	10.5	69.3
49	1403/10/09	1,582	-1.12	2.4 B	15.4 M	0.56	0.33	11.2 M	15.2 M	18.0 M	14.4 M	14.7 M	19.1 M	-1.28	1.03	-1.06	-568.5 M	-785.8 M	-2.0 B	153	159	71.2	94.8
50	1403/10/08	1,595	-0.56	3.5 B	21.8 M	0.7	0.45	16.4 M	15.9 M	18.2 M	14.2 M	14.3 M	19.2 M	1.15	1.11	-1.06	-89.8 M	-1.0 B	-2.0 B	197	233	93.0	95.6
51	1403/10/05	1,600	-0.99	6.1 B	38.3 M	1.08	0.79	8.9 M	16.3 M	17.9 M	17.3 M	13.7 M	20.2 M	-1.94	1.19	-1.13	-2.7 B	-1.1 B	-2.2 B	133	223	19.4	63.2
52	1403/10/04	1,600	-1.3	5.4 B	33.8 M	0.83	0.67	18.8 M	16.6 M	18.6 M	15.6 M	10.2 M	20.3 M	1.21	1.63	-1.09	-712.5 M	-493.3 M	-2.2 B	201	288	69.2	82.3
53	1403/10/03	1,630	0.62	2.0 B	12.0 M	0.2	0.22	20.0 M	14.2 M	19.7 M	10.7 M	12.6 M	21.1 M	1.86	1.12	-1.07	117.2 M	-1.4 B	-2.1 B	96	168	98.3	92.3
54	1403/10/02	1,639	1.61	5.0 B	30.9 M	0.44	0.56	14.5 M	13.4 M	19.9 M	12.4 M	19.0 M	21.9 M	1.17	-1.41	-1.1	-1.7 B	-3.2 B	-2.3 B	100	251	28.9	62.0
55	1403/10/01	1,626	2.78	6.8 B	41.7 M	0.59	0.75	20.0 M	14.6 M	20.5 M	11.4 M	23.8 M	23.0 M	1.76	-1.63	-1.12	-448.0 M	-4.0 B	-2.3 B	92	201	27.1	33.7
56	1403/09/28	1,602	-1.11	9.3 B	58.6 M	0.85	1.05	12.5 M	13.9 M	21.5 M	5.1 M	24.5 M	23.4 M	2.47	-1.77	-1.09	241.7 M	-4.5 B	-2.1 B	213	479	28.8	26.2
57	1403/09/27	1,619	-3.0	9.9 B	61.3 M	0.96	1.05	10.1 M	14.2 M	22.8 M	32.2 M	30.9 M	25.0 M	-3.19	-2.18	-1.1	-5.1 B	-5.5 B	-2.0 B	192	218	19.5	70.7
58	1403/09/26	1,664	-2.97	18.9 B	113.2 M	2.19	2.03	13.8 M	14.7 M	25.4 M	41.8 M	28.1 M	26.0 M	-3.02	-1.91	-1.02	-8.8 B	-5.2 B	-1.9 B	280	304	20.5	67.2
59	1403/09/25	1,697	-2.92	13.3 B	77.3 M	1.87	1.4	17.4 M	20.7 M	28.3 M	35.9 M	25.2 M	24.7 M	-2.07	-1.22	1.15	-5.6 B	-3.3 B	-1.1 B	376	339	49.2	91.8
60	1403/09/24	1,763	2.98	7.8 B	44.2 M	1.1	0.82	7.4 M	21.2 M	30.4 M	17.0 M	20.6 M	24.1 M	-2.3	1.03	1.26	-3.0 B	-2.4 B	-818.8 M	44	197	4.2	43.1
61	1403/09/21	1,742	2.96	8.2 B	47.7 M	1.11	0.92	14.1 M	21.8 M	31.3 M	22.7 M	21.8 M	24.3 M	-1.6	1.0	1.29	-5.0 B	-2.2 B	-613.5 M	160	319	27.6	88.4
62	1403/09/20	1,681	0.6	6.3 B	37.1 M	0.78	0.73	12.0 M	27.7 M	31.8 M	17.9 M	20.8 M	24.1 M	-1.49	1.33	1.32	-3.5 B	-1.4 B	-366.0 M	125	280	23.6	79.0
63	1403/09/19	1,679	2.94	8.7 B	51.7 M	1.04	1.03	62.9 M	31.5 M	31.7 M	29.7 M	19.7 M	24.6 M	2.12	1.6	1.29	601.0 M	-878.3 M	-219.8 M	94	179	68.2	61.2
64	1403/09/18	1,669	1.46	4.2 B	26.3 M	0.56	0.51	14.4 M	25.3 M	30.3 M	16.5 M	16.4 M	24.1 M	-1.15	1.55	1.26	-1.3 B	-597.1 M	-313.0 M	153	210	52.1	82.0
65	1403/09/17	1,617	-1.82	6.2 B	37.6 M	0.75	0.74	20.3 M	26.1 M	31.7 M	23.7 M	16.4 M	24.7 M	-1.17	1.59	1.28	-1.7 B	-498.6 M	-217.4 M	195	239	64.1	91.8
66	1403/09/14	1,648	3.0	10.1 B	61.5 M	1.31	1.26	62.8 M	22.9 M	32.5 M	18.6 M	19.0 M	24.2 M	3.37	1.21	1.34	-1.1 B	-1.0 B	-94.1 M	60	259	37.2	47.7
67	1403/09/13	1,600	2.96	9.8 B	61.1 M	1.28	1.34	22.1 M	19.4 M	30.5 M	7.1 M	19.3 M	24.5 M	3.11	1.0	1.24	-958.0 M	-1.3 B	-96.6 M	3	144	0.7	10.5
68	1403/09/12	1,555	2.98	9.5 B	61.0 M	1.17	1.41	28.2 M	23.2 M	30.0 M	11.0 M	23.7 M	24.8 M	2.56	-1.02	1.21	2.0 B	-1.1 B	-55.0 M	147	194	43.6	22.5
69	1403/09/11	1,490	-1.72	2.2 B	14.5 M	0.23	0.34	13.3 M	22.0 M	29.3 M	17.1 M	26.7 M	25.4 M	-1.28	-1.21	1.16	-773.1 M	-2.1 B	-178.2 M	105	127	64.4	100.0
70	1403/09/10	1,500	-2.98	8.1 B	53.8 M	0.89	1.31	12.7 M	23.4 M	29.2 M	39.0 M	28.9 M	25.9 M	-3.07	-1.24	1.13	-4.3 B	-2.2 B	-204.2 M	211	179	33.0	85.8
71	1403/09/07	1,574	2.94	6.9 B	44.3 M	0.7	1.13	26.0 M	28.4 M	30.0 M	19.9 M	26.8 M	24.5 M	1.3	1.06	1.22	-2.4 B	-617.2 M	9.8 M	116	270	43.8	78.2
72	1403/09/06	1,500	-0.73	10.1 B	66.0 M	0.89	1.79	33.3 M	30.7 M	29.2 M	29.7 M	27.0 M	24.2 M	1.12	1.14	1.21	-291.0 M	198.8 M	126.9 M	221	257	72.9	75.8
73	1403/09/05	1,538	2.95	12.5 B	83.0 M	1.18	2.46	21.7 M	34.7 M	27.2 M	26.9 M	31.0 M	23.5 M	-1.24	1.12	1.16	-2.6 B	-324.1 M	93.1 M	372	396	64.5	84.9
74	1403/09/04	1,508	2.45	10.0 B	67.2 M	0.97	2.16	24.4 M	48.8 M	27.1 M	33.3 M	31.6 M	22.5 M	-1.36	1.55	1.2	-1.3 B	1.7 B	231.1 M	324	276	78.9	91.7
75	1403/09/03	1,487	2.98	6.0 B	40.5 M	0.63	1.36	79.6 M	69.1 M	27.3 M	16.9 M	31.9 M	20.8 M	4.72	2.16	1.31	3.4 B	1.8 B	347.3 M	59	76	78.1	21.3
76	1403/08/30	1,444	3.0	8.9 B	61.6 M	1.16	2.21	85.9 M	68.8 M	24.9 M	11.3 M	32.2 M	20.5 M	7.6	2.13	1.22	1.7 B	1.4 B	216.1 M	34	107	32.9	13.6
77	1403/08/29	1,391	1.98	16.9 B	120.4 M	3.7	5.27	53.2 M	57.7 M	22.7 M	44.4 M	32.8 M	21.6 M	1.2	1.76	1.06	-2.9 B	1.0 B	2.2 M	203	309	64.0	81.2
78	1403/08/28	1,364	2.94	8.3 B	61.2 M	2.15	2.91	98.2 M	42.5 M	18.8 M	3.2 M	20.5 M	18.3 M	30.92	2.08	1.03	7.6 B	1.5 B	85.5 M	79	41	93.0	1.6
79	1403/08/27	1,325	2.95	8.1 B	61.1 M	2.43	3.02	62.8 M	26.2 M	15.1 M	39.8 M	21.6 M	18.9 M	1.58	1.21	-1.25	-761.3 M	-311.3 M	-321.3 M	43	87	33.3	42.7
80	1403/08/26	1,314	2.98	2.4 B	18.0 M	0.64	0.91	87.7 M	25.8 M	13.6 M	18.4 M	20.2 M	19.0 M	4.76	1.28	-1.39	1.1 B	-29.9 M	-446.7 M	27	70	100.0	54.5
81	1403/08/23	1,292	1.41	741.2 M	5.7 M	0.19	0.28	10.2 M	22.1 M	12.5 M	9.0 M	18.2 M	18.5 M	1.13	1.22	-1.49	-26.3 M	-93.7 M	-510.8 M	70	82	96.5	100.0
82	1403/08/22	1,259	-1.56	2.1 B	16.8 M	0.6	0.82	10.9 M	20.0 M	12.5 M	21.6 M	19.6 M	19.1 M	-1.97	1.02	-1.53	-583.1 M	-310.8 M	-595.5 M	134	95	69.3	96.8
83	1403/08/21	1,294	2.94	5.2 B	40.3 M	1.86	2.06	25.3 M	21.0 M	12.1 M	19.8 M	17.3 M	18.6 M	1.28	1.21	-1.54	-1.3 B	-219.3 M	-589.2 M	88	176	42.7	67.0
84	1403/08/20	1,267	2.92	5.7 B	44.7 M	2.71	2.42	45.6 M	17.2 M	11.2 M	31.7 M	15.3 M	18.7 M	1.44	1.12	-1.67	645.9 M	-57.8 M	-640.1 M	74	86	59.5	48.1
85	1403/08/19	1,247	2.97	4.3 B	34.3 M	2.98	1.91	26.0 M	10.5 M	9.8 M	9.8 M	15.0 M	18.3 M	2.65	-1.43	-1.87	758.4 M	-445.8 M	-748.2 M	76	124	46.3	28.6
86	1403/08/16	1,200	-1.56	2.2 B	18.1 M	1.98	1.0	7.9 M	8.2 M	9.7 M	19.1 M	15.3 M	19.0 M	-2.43	-1.87	-1.97	-1.1 B	-600.4 M	-783.5 M	133	113	48.5	100.0
87	1403/08/15	1,214	-0.49	337.6 M	2.8 M	0.22	0.14	4.3 M	8.2 M	10.4 M	4.6 M	12.1 M	19.4 M	-1.05	-1.49	-1.86	-125.6 M	-383.0 M	-728.6 M	49	74	62.8	100.0
88	1403/08/14	1,200	-1.96	1.0 B	8.6 M	0.59	0.4	5.2 M	8.4 M	11.0 M	10.8 M	15.2 M	19.8 M	-2.1	-1.8	-1.79	-455.8 M	-551.5 M	-678.7 M	75	78	37.4	81.6
89	1403/08/13	1,198	-3.0	2.2 B	18.7 M	1.38	0.85	9.3 M	9.7 M	12.7 M	35.5 M	15.9 M	20.1 M	-3.8	-1.64	-1.58	-1.3 B	-420.3 M	-536.6 M	101	63	42.2	100.0
90	1403/08/12	1,224	-1.13	1.1 B	9.3 M	0.64	0.4	11.9 M	11.1 M	12.6 M	10.3 M	13.0 M	20.3 M	1.16	-1.16	-1.61	-14.7 M	46.4 M	-593.0 M	94	110	98.7	100.0
91	1403/08/09	1,241	0.16	790.6 M	6.4 M	0.35	0.25	7.7 M	11.8 M	13.0 M	6.9 M	12.9 M	21.2 M	1.11	-1.09	-1.62	-25.2 M	207.9 M	-573.7 M	100	115	96.8	100.0
92	1403/08/08	1,212	-2.88	2.4 B	19.4 M	1.06	0.68	7.9 M	11.2 M	14.0 M	19.7 M	18.7 M	22.7 M	-2.51	-1.66	-1.62	-968.3 M	-300.2 M	-602.5 M	178	120	59.1	100.0
93	1403/08/07	1,252	1.05	2.5 B	19.7 M	1.03	0.71	12.1 M	12.2 M	17.1 M	15.3 M	21.3 M	23.3 M	-1.27	-1.75	-1.36	200.4 M	-354.2 M	-223.5 M	147	103	71.0	63.0
94	1403/08/06	1,268	2.92	1.6 B	12.7 M	0.49	0.45	20.1 M	12.2 M	17.6 M	11.7 M	23.8 M	23.4 M	1.73	-1.95	-1.33	1.0 B	-495.9 M	-182.3 M	80	49	100.0	35.5
95	1403/08/05	1,260	2.94	1.8 B	14.0 M	0.56	0.5	15.5 M	10.0 M	17.8 M	9.8 M	28.9 M	23.7 M	1.58	-2.9	-1.33	792.8 M	-1.4 B	-191.0 M	114	99	100.0	55.1
96	1403/08/02	1,204	-2.9	3.1 B	25.8 M	1.1	0.94	4.8 M	8.6 M	18.5 M	34.5 M	29.0 M	23.8 M	-7.15	-3.37	-1.28	-2.6 B	-1.6 B	-226.7 M	112	90	17.4	100.0
97	1403/08/01	1,214	-2.96	2.3 B	19.2 M	0.85	0.69	10.4 M	9.7 M	19.3 M	37.8 M	26.2 M	22.9 M	-3.63	-2.71	-1.19	-1.2 B	-1.4 B	-46.7 M	106	62	47.1	100.0
98	1403/07/30	1,228	-2.92	2.9 B	23.8 M	1.05	0.88	12.2 M	8.1 M	20.1 M	25.4 M	21.5 M	22.1 M	-2.08	-2.65	-1.1	-507.9 M	-1.2 B	177.3 M	125	80	52.0	69.4
99	1403/07/29	1,254	-2.94	5.9 B	46.7 M	2.6	1.85	4.6 M	6.6 M	20.6 M	41.9 M	20.9 M	21.7 M	-9.05	-3.17	-1.05	-3.3 B	-1.6 B	250.8 M	72	86	5.7	61.5
100	1403/07/28	1,265	-2.47	1.4 B	10.8 M	0.53	0.43	9.6 M	7.7 M	21.3 M	9.8 M	17.9 M	20.3 M	-1.02	-2.33	1.05	-203.1 M	-1.2 B	473.5 M	77	96	54.2	69.1
101	1403/07/25	1,300	0.23	2.3 B	17.4 M	0.82	0.71	9.1 M	9.4 M	21.7 M	21.9 M	19.8 M	20.6 M	-2.41	-2.1	1.05	-1.7 B	-1.2 B	517.7 M	59	103	23.8	100.0
102	1403/07/24	1,268	-2.91	1.9 B	15.0 M	0.59	0.63	4.9 M	11.4 M	22.1 M	11.4 M	20.3 M	20.2 M	-2.33	-1.79	1.09	-456.5 M	-843.1 M	594.7 M	133	97	34.4	58.5
103	1403/07/23	1,300	-1.22	3.0 B	23.2 M	0.77	1.0	6.4 M	14.2 M	23.2 M	21.2 M	21.2 M	20.2 M	-3.33	-1.5	1.15	-2.3 B	-577.3 M	621.4 M	112	141	23.8	100.0
104	1403/07/22	1,305	-1.58	3.0 B	23.2 M	0.75	0.96	9.4 M	20.2 M	24.2 M	21.5 M	20.9 M	20.0 M	-2.29	-1.03	1.21	-1.5 B	356.3 M	724.1 M	159	140	49.7	100.0
105	1403/07/21	1,315	-0.75	3.1 B	23.2 M	0.72	1.01	14.5 M	20.4 M	26.2 M	20.9 M	23.1 M	22.7 M	-1.44	-1.13	1.16	51.1 M	175.1 M	699.6 M	191	130	89.8	88.1
106	1403/07/18	1,332	0.83	2.8 B	21.3 M	0.55	0.96	19.0 M	21.0 M	27.5 M	24.7 M	24.3 M	22.2 M	-1.3	-1.15	1.24	-13.4 M	239.1 M	696.8 M	149	115	99.5	100.0
107	1403/07/17	1,327	0.99	4.7 B	35.2 M	0.74	1.73	26.4 M	20.7 M	28.2 M	15.2 M	25.6 M	21.6 M	1.74	-1.23	1.31	872.6 M	121.3 M	691.8 M	71	66	40.1	21.4
108	1403/07/16	1,319	1.0	6.3 B	47.6 M	1.19	2.56	46.7 M	26.6 M	28.2 M	19.7 M	27.5 M	21.4 M	2.37	-1.04	1.32	2.4 B	1.3 B	648.1 M	97	109	72.4	34.3
109	1403/07/15	1,299	-0.99	3.4 B	26.4 M	0.69	1.51	6.8 M	24.3 M	26.8 M	33.3 M	27.6 M	21.2 M	-4.93	-1.13	1.27	-2.4 B	996.8 M	513.5 M	120	97	23.7	94.4
110	1403/07/14	1,307	0.0	4.0 B	30.1 M	0.86	1.87	17.3 M	27.4 M	28.5 M	25.6 M	26.5 M	19.6 M	-1.49	1.03	1.45	371.3 M	1.7 B	629.4 M	225	137	98.0	88.6
111	1403/07/11	1,312	-0.23	7.1 B	54.7 M	2.11	4.06	19.3 M	32.5 M	30.8 M	27.9 M	23.7 M	18.7 M	-1.44	1.37	1.65	-602.5 M	1.6 B	608.4 M	327	248	88.3	96.8
112	1403/07/10	1,315	1.0	10.3 B	78.5 M	5.02	7.99	54.4 M	43.1 M	35.2 M	32.3 M	18.4 M	15.7 M	1.68	2.34	2.23	6.6 B	1.9 B	636.0 M	175	90	92.2	28.2
113	1403/07/09	1,313	1.0	1.3 B	10.2 M	0.66	1.09	25.4 M	31.9 M	29.6 M	7.4 M	12.3 M	14.2 M	3.44	2.6	2.08	1.0 B	1.2 B	289.2 M	52	40	98.0	21.9
114	1403/07/08	1,309	0.93	2.1 B	16.2 M	1.13	1.68	33.3 M	31.8 M	29.9 M	27.3 M	12.0 M	14.0 M	1.22	2.65	2.14	866.6 M	1.2 B	234.6 M	58	39	91.3	50.4
115	1403/07/07	1,306	0.93	2.0 B	15.4 M	1.14	1.69	54.4 M	30.4 M	30.0 M	14.1 M	8.4 M	14.7 M	3.85	3.6	2.04	78.4 M	1.3 B	167.1 M	37	137	100.0	96.1
116	1403/07/04	1,326	2.95	1.2 B	9.2 M	0.76	1.06	24.4 M	26.8 M	27.4 M	4.0 M	4.7 M	14.6 M	6.07	5.66	1.87	1.0 B	1.4 B	137.6 M	49	40	97.8	13.2
117	1403/07/03	1,309	2.99	3.6 B	27.2 M	3.63	3.54	30.2 M	27.1 M	27.5 M	2.5 M	5.2 M	14.4 M	12.24	5.16	1.91	3.2 B	1.2 B	85.9 M	110	31	93.1	2.1
118	1403/07/02	1,302	2.92	1.2 B	9.4 M	1.28	1.23	23.8 M	24.5 M	26.7 M	4.7 M	5.6 M	14.6 M	5.1	4.37	1.82	963.5 M	544.8 M	-96.6 M	48	38	93.6	14.5
119	1403/07/01	1,296	2.94	1.4 B	10.6 M	0.77	1.42	25.4 M	26.4 M	25.6 M	2.8 M	8.7 M	15.0 M	9.22	3.04	1.7	1.2 B	306.7 M	-170.5 M	52	49	96.2	9.8
120	1403/06/28	1,289	2.96	1.4 B	11.1 M	0.96	1.6	26.1 M	34.5 M	24.3 M	9.7 M	30.3 M	15.2 M	2.68	1.14	1.6	680.3 M	-331.3 M	-253.7 M	41	40	74.8	27.2
121	1403/06/27	1,288	2.96	267.9 M	2.1 M	0.18	0.3	17.5 M	36.6 M	24.0 M	6.5 M	28.5 M	14.9 M	2.68	1.28	1.6	-180.3 M	-468.4 M	-293.7 M	5	41	32.7	100.0
122	1403/06/26	1,285	2.96	561.3 M	4.4 M	0.4	0.63	22.4 M	36.3 M	24.3 M	5.2 M	28.8 M	14.7 M	4.35	1.26	1.66	77.1 M	-455.0 M	-284.7 M	17	59	68.0	54.2
123	1403/06/25	1,280	2.98	1.1 B	8.6 M	0.74	1.14	33.5 M	36.6 M	22.3 M	17.4 M	30.4 M	14.5 M	1.92	1.2	1.53	-227.2 M	-470.4 M	-288.6 M	26	63	79.3	100.0
124	1403/06/24	1,254	2.96	5.3 B	42.3 M	11.37	6.72	43.3 M	32.6 M	19.4 M	138.3 M	28.8 M	15.2 M	-3.19	1.13	1.27	-2.0 B	-486.3 M	-368.2 M	75	38	61.2	99.1
125	1403/06/21	1,254	2.96	61.1 M	487.3 K	0.11	0.07	13.9 M	21.3 M	16.3 M	1.4 M	8.3 M	11.6 M	10.04	2.56	1.4	-5.3 M	-105.5 M	-310.8 M	4	44	91.3	100.0
126	1403/06/20	1,253	2.96	169.3 M	1.4 M	0.3	0.2	11.3 M	23.2 M	16.0 M	4.8 M	9.7 M	11.7 M	2.33	2.38	1.36	-112.9 M	-114.2 M	-330.0 M	5	35	33.3	100.0
127	1403/06/19	1,252	2.96	201.5 M	1.6 M	0.3	0.22	18.3 M	24.1 M	15.8 M	4.7 M	9.2 M	11.6 M	3.91	2.62	1.36	0.0	-101.7 M	-335.9 M	11	43	100.0	100.0
128	1403/06/18	1,274	5.99	1.5 B	12.0 M	3.9	1.72	23.3 M	22.5 M	15.5 M	16.6 M	10.5 M	11.7 M	1.41	2.13	1.32	-306.8 M	-166.6 M	-362.0 M	50	89	76.6	96.7
129	1403/06/17	1,236	3.0	393.6 M	3.2 M	0.47	0.44	22.4 M	21.7 M	14.5 M	6.1 M	7.2 M	11.1 M	3.7	3.02	1.31	-102.7 M	-118.7 M	-360.2 M	13	65	73.9	100.0
130	1403/06/13	1,222	1.92	442.2 M	3.6 M	0.51	0.4	32.8 M	28.7 M	14.0 M	10.3 M	14.0 M	11.1 M	3.19	2.05	1.26	-48.9 M	-195.0 M	-368.0 M	12	43	88.9	100.0
131	1403/06/11	1,221	1.92	246.3 M	2.0 M	0.29	0.19	27.4 M	22.1 M	12.1 M	4.1 M	14.2 M	12.7 M	6.68	1.55	-1.05	-50.2 M	-287.3 M	-538.7 M	7	59	77.9	98.3
132	1403/06/10	1,219	1.92	684.6 M	5.6 M	0.79	0.52	14.4 M	21.6 M	11.4 M	13.4 M	14.2 M	13.7 M	1.07	1.52	-1.2	-324.4 M	-277.3 M	-614.5 M	25	51	52.5	99.9
133	1403/06/07	1,219	1.92	109.4 M	897.3 K	0.11	0.06	21.1 M	23.2 M	11.8 M	2.5 M	13.9 M	13.2 M	8.31	1.66	-1.12	-67.1 M	-294.4 M	-562.9 M	2	43	38.6	100.0
134	1403/06/06	1,211	1.94	2.6 B	21.6 M	3.85	1.62	34.6 M	19.5 M	13.9 M	29.2 M	15.7 M	16.6 M	1.19	1.24	-1.19	-484.4 M	-383.8 M	-748.9 M	56	83	74.1	92.6
135	1403/06/05	1,209	1.94	631.8 M	5.2 M	1.09	0.38	3.4 M	10.5 M	12.4 M	12.2 M	10.6 M	15.7 M	-3.54	-1.01	-1.27	-510.5 M	-382.9 M	-756.5 M	29	50	15.8	96.6
136	1403/06/03	1,209	1.94	109.7 M	907.0 K	0.18	0.06	18.3 M	12.2 M	12.2 M	2.2 M	9.4 M	15.5 M	8.33	1.3	-1.27	0.0	-304.8 M	-745.3 M	6	50	100.0	100.0
137	1403/05/31	1,206	1.94	821.4 M	6.8 M	1.56	0.45	21.7 M	13.4 M	12.6 M	12.4 M	9.5 M	15.8 M	1.74	1.41	-1.25	-410.0 M	-304.8 M	-819.8 M	19	66	50.1	100.0
138	1403/05/30	1,203	1.95	901.0 M	7.5 M	1.05	0.46	9.4 M	9.9 M	12.3 M	14.8 M	7.9 M	15.5 M	-1.57	1.25	-1.26	-514.1 M	-223.1 M	-813.6 M	41	61	42.9	100.0
139	1403/05/29	1,200	1.95	910.0 M	7.6 M	0.83	0.46	10.2 M	9.0 M	14.0 M	10.2 M	11.3 M	15.4 M	1.0	-1.27	-1.1	-480.1 M	-483.9 M	-679.9 M	42	89	47.2	100.0
140	1403/05/28	1,200	1.95	134.8 M	1.1 M	0.11	0.07	4.9 M	12.1 M	14.8 M	3.4 M	13.1 M	15.4 M	1.46	-1.08	-1.04	-120.0 M	-559.9 M	-622.5 M	3	40	11.0	100.0
141	1403/05/27	1,199	1.96	206.5 M	1.7 M	0.16	0.1	68.8 M	11.8 M	14.9 M	3.7 M	12.9 M	15.5 M	18.67	-1.09	-1.04	0.0	-613.4 M	-617.0 M	3	56	100.0	100.0
142	1403/05/24	1,186	0.94	459.2 M	3.9 M	0.32	0.22	7.4 M	11.2 M	15.0 M	5.5 M	13.0 M	15.4 M	1.34	-1.17	-1.02	-1.2 M	-659.8 M	-569.3 M	62	83	99.7	100.0
143	1403/05/23	1,169	-0.76	2.5 B	21.4 M	2.32	1.25	7.6 M	12.5 M	15.2 M	24.3 M	13.6 M	15.4 M	-3.2	-1.09	-1.01	-1.8 B	-763.9 M	-569.0 M	90	103	27.3	100.0
144	1403/05/22	1,174	-0.09	2.1 B	17.5 M	2.44	1.05	22.5 M	14.2 M	15.5 M	16.2 M	10.1 M	14.5 M	1.39	1.41	1.07	-859.8 M	-454.5 M	-465.6 M	54	128	58.5	100.0
145	1403/05/21	1,185	0.94	532.8 M	4.5 M	0.3	0.26	6.9 M	11.3 M	15.1 M	6.7 M	8.2 M	14.1 M	1.02	1.37	1.07	-387.9 M	-334.3 M	-397.0 M	21	79	27.2	100.0
146	1403/05/20	1,184	0.94	621.6 M	5.3 M	0.27	0.3	12.4 M	9.0 M	15.2 M	7.5 M	13.6 M	13.8 M	1.65	-1.5	1.1	-232.1 M	-949.2 M	-356.3 M	31	82	61.7	99.1
147	1403/05/16	1,182	0.77	1.4 B	11.7 M	0.58	0.64	12.9 M	8.6 M	14.5 M	10.5 M	16.1 M	13.7 M	1.23	-1.86	1.05	-521.3 M	-1.2 B	-349.6 M	66	131	62.0	100.0
148	1403/05/15	1,180	0.68	846.7 M	7.2 M	0.23	0.39	11.4 M	9.4 M	15.5 M	7.1 M	15.5 M	14.1 M	1.6	-1.65	1.09	-271.5 M	-970.4 M	-250.7 M	50	118	67.4	99.4
149	1403/05/14	1,176	0.94	851.8 M	7.3 M	0.23	0.39	10.4 M	14.1 M	15.4 M	8.4 M	25.9 M	14.2 M	1.25	-1.84	1.08	-258.7 M	-1.7 B	-245.9 M	57	102	69.6	100.0
150	1403/05/13	1,162	-5.99	5.0 B	43.3 M	1.72	2.52	5.5 M	13.3 M	15.2 M	27.4 M	26.2 M	14.3 M	-4.95	-1.97	1.07	-3.5 B	-1.7 B	-188.7 M	157	158	17.2	85.8
151	1403/05/10	1,252	-4.28	3.5 B	28.0 M	1.12	1.72	8.4 M	14.5 M	15.4 M	22.2 M	22.4 M	13.1 M	-2.65	-1.55	1.17	-1.6 B	-1.1 B	12.8 M	152	128	36.9	82.1
152	1403/05/09	1,320	0.3	1.9 B	14.5 M	0.59	0.91	18.3 M	17.2 M	15.8 M	5.2 M	20.2 M	12.2 M	3.51	-1.17	1.29	706.4 M	-1.1 B	80.3 M	67	100	64.7	27.5
153	1403/05/08	1,309	-4.87	8.4 B	64.1 M	3.67	4.99	31.0 M	15.6 M	15.3 M	55.0 M	20.5 M	12.3 M	-1.77	-1.32	1.25	-3.8 B	-1.3 B	43.8 M	126	140	46.3	91.2
154	1403/05/06	1,367	-3.46	1.0 B	7.3 M	0.39	0.54	4.3 M	15.8 M	14.3 M	9.4 M	12.2 M	9.4 M	-2.22	1.3	1.51	-635.3 M	-107.7 M	236.4 M	66	97	27.9	91.0
155	1403/05/03	1,398	1.67	1.7 B	11.8 M	0.62	0.88	9.0 M	19.6 M	15.3 M	10.9 M	12.2 M	9.3 M	-1.22	1.6	1.65	-286.5 M	152.8 M	346.1 M	135	137	72.2	89.3
156	1403/05/02	1,410	5.94	3.8 B	27.5 M	1.69	2.18	18.6 M	22.4 M	15.0 M	15.3 M	12.6 M	9.3 M	1.22	1.79	1.62	-1.5 B	208.0 M	356.1 M	97	216	47.7	87.1
157	1403/05/01	1,330	1.53	1.7 B	12.5 M	0.84	0.94	8.4 M	23.0 M	14.5 M	8.8 M	10.2 M	8.6 M	-1.05	2.25	1.69	-286.6 M	697.2 M	429.3 M	84	113	42.2	59.5
158	1403/04/31	1,310	0.0	3.7 B	28.2 M	2.75	2.25	37.1 M	24.5 M	14.4 M	13.9 M	10.1 M	8.9 M	2.68	2.42	1.62	2.2 B	755.5 M	436.5 M	96	101	96.4	37.9
159	1403/04/30	1,308	0.08	1.8 B	14.1 M	1.51	0.93	36.0 M	18.6 M	13.1 M	10.0 M	8.1 M	9.0 M	3.61	2.31	1.46	667.2 M	373.1 M	316.5 M	49	110	95.9	59.7
160	1403/04/27	1,320	0.92	1.8 B	13.5 M	1.47	0.93	15.4 M	14.6 M	12.9 M	12.5 M	7.3 M	11.3 M	1.23	2.01	1.14	-10.2 M	342.4 M	-8.7 M	74	92	64.7	65.3
161	1403/04/24	1,315	0.84	1.7 B	13.0 M	1.48	0.93	20.6 M	14.3 M	12.6 M	6.5 M	6.2 M	11.3 M	3.19	2.3	1.12	955.4 M	429.6 M	-11.3 M	78	101	94.6	38.4
162	1403/04/23	1,299	-0.69	765.5 M	5.9 M	0.42	0.43	11.7 M	10.7 M	12.2 M	7.8 M	6.7 M	11.5 M	1.49	1.59	1.05	4.9 M	218.8 M	-61.7 M	64	95	98.0	97.3
163	1403/04/20	1,324	0.99	628.5 M	4.8 M	0.34	0.36	12.0 M	14.7 M	11.9 M	3.6 M	8.8 M	11.7 M	3.34	1.68	1.02	248.5 M	509.0 M	-65.8 M	50	98	95.6	56.1
164	1403/04/19	1,305	0.15	1.2 B	9.5 M	0.65	0.72	12.2 M	14.5 M	11.6 M	6.3 M	9.5 M	12.1 M	1.94	1.53	-1.04	513.6 M	424.2 M	-81.0 M	91	95	89.3	48.0
165	1403/04/18	1,314	-1.79	1.7 B	12.9 M	0.84	1.02	14.1 M	13.9 M	11.3 M	6.6 M	9.7 M	12.4 M	2.12	1.44	-1.1	425.8 M	498.8 M	-110.6 M	117	184	98.3	72.8
166	1403/04/17	1,314	-2.52	1.4 B	10.7 M	0.71	0.89	6.5 M	12.5 M	11.7 M	8.9 M	10.7 M	13.4 M	-1.38	1.16	-1.15	-98.6 M	527.1 M	53.3 M	155	123	69.7	76.6
167	1403/04/16	1,348	5.97	4.2 B	31.2 M	3.05	2.92	29.0 M	13.9 M	12.3 M	19.0 M	10.0 M	13.5 M	1.53	1.39	-1.1	1.5 B	503.7 M	143.5 M	121	108	83.3	48.7
168	1403/04/13	1,280	1.91	788.5 M	6.2 M	0.65	0.59	10.5 M	9.6 M	13.0 M	8.2 M	7.7 M	13.1 M	1.27	1.25	-1.01	-175.5 M	207.8 M	304.3 M	58	95	77.1	99.4
169	1403/04/12	1,270	1.44	1.5 B	12.2 M	1.07	1.21	10.3 M	9.9 M	13.1 M	6.9 M	7.2 M	14.2 M	1.5	1.37	-1.08	886.4 M	255.8 M	326.9 M	139	79	93.5	35.4
170	1403/04/11	1,235	-4.41	2.1 B	16.4 M	1.58	1.75	8.7 M	13.3 M	12.8 M	9.4 M	7.0 M	14.9 M	-1.08	1.89	-1.17	567.3 M	390.5 M	209.2 M	175	102	74.4	46.8
171	1403/04/10	1,262	-5.11	1.2 B	9.4 M	0.91	1.04	11.4 M	12.9 M	14.4 M	6.9 M	7.5 M	15.6 M	1.65	1.72	-1.08	-215.4 M	259.6 M	410.8 M	80	163	74.9	92.6
172	1403/04/09	1,301	-1.14	926.6 M	7.0 M	0.49	0.78	8.3 M	12.4 M	14.5 M	7.5 M	7.7 M	17.2 M	1.1	1.6	-1.19	-24.1 M	297.3 M	264.0 M	96	109	85.7	88.3
173	1403/04/06	1,317	1.93	392.7 M	3.0 M	0.18	0.34	17.8 M	12.4 M	14.5 M	4.5 M	8.9 M	17.7 M	3.92	1.38	-1.22	64.5 M	273.8 M	231.2 M	22	72	99.7	83.2
174	1403/04/04	1,299	1.96	2.7 B	21.1 M	0.84	2.7	30.4 M	12.0 M	14.7 M	6.4 M	10.5 M	17.8 M	4.79	1.15	-1.21	1.6 B	212.7 M	265.0 M	79	133	88.3	31.0
175	1403/04/03	1,273	-1.93	1.5 B	11.4 M	0.49	1.56	7.7 M	11.1 M	14.3 M	11.0 M	17.8 M	18.9 M	-1.43	-1.61	-1.32	-87.2 M	-1.3 B	167.2 M	178	132	94.0	100.0
176	1403/04/02	1,301	1.17	1.2 B	9.4 M	0.44	1.37	9.8 M	11.6 M	14.6 M	7.8 M	19.1 M	18.8 M	1.26	-1.65	-1.29	-27.2 M	-1.3 B	183.4 M	120	155	96.4	98.6
177	1403/03/30	1,309	0.23	3.4 B	26.4 M	1.61	4.69	10.6 M	11.3 M	14.8 M	11.5 M	22.2 M	19.1 M	-1.09	-1.97	-1.29	-141.3 M	-1.3 B	107.7 M	228	222	70.9	75.1
178	1403/03/29	1,305	-1.95	1.7 B	12.7 M	0.9	2.51	11.3 M	10.6 M	15.4 M	17.6 M	29.1 M	19.1 M	-1.56	-2.74	-1.24	-241.0 M	-1.3 B	158.5 M	125	94	85.3	99.8
179	1403/03/27	1,331	-1.99	8.8 B	66.2 M	58.84	36.68	18.4 M	8.2 M	15.5 M	34.6 M	32.6 M	18.9 M	-1.88	-3.97	-1.22	-5.8 B	-1.2 B	153.1 M	115	230	24.0	90.2
180	1403/03/26	1,358	-1.95	161.2 M	1.2 M	0.83	0.67	2.7 M	1.8 M	15.7 M	25.5 M	18.7 M	17.6 M	-9.44	-10.49	-1.12	-63.8 M	-65.3 M	444.9 M	33	6	55.3	94.9
181	1403/03/23	1,385	-1.98	123.5 M	891.4 K	0.57	0.5	1.4 M	10.1 M	15.5 M	17.0 M	18.2 M	17.4 M	-12.24	-1.81	-1.13	-52.0 M	688.1 M	438.4 M	36	6	40.5	82.7
182	1403/03/22	1,413	-1.94	164.2 M	1.2 M	0.61	0.65	2.0 M	11.7 M	15.2 M	20.5 M	14.8 M	17.7 M	-10.27	-1.27	-1.17	-76.3 M	1.0 B	398.0 M	44	8	53.5	100.0
183	1403/03/21	1,441	-1.97	205.5 M	1.4 M	0.63	0.81	1.8 M	16.0 M	15.0 M	15.5 M	14.0 M	17.5 M	-8.63	1.14	-1.17	-56.5 M	2.0 B	366.9 M	72	12	62.8	90.3
184	1403/03/20	1,470	-2.0	141.3 M	961.1 K	0.39	0.54	1.2 M	16.2 M	15.3 M	17.7 M	16.9 M	17.5 M	-14.2	-1.04	-1.14	-77.8 M	2.1 B	380.5 M	51	8	44.9	100.0
185	1403/02/03	23,350	-1.68	6.4 B	2.7 M	1.11	1.57	13.8 M	15.5 M	15.5 M	18.4 M	17.9 M	17.6 M	-1.34	-1.16	-1.14	3.7 B	1.8 B	413.6 M	465	147	100.0	42.2
186	1403/02/02	23,400	-1.68	3.7 B	1.5 M	0.56	0.88	14.4 M	19.5 M	17.0 M	11.3 M	18.9 M	17.9 M	1.27	1.03	-1.06	1.7 B	2.0 B	422.0 M	254	172	99.4	52.9
187	1403/02/01	23,500	4.44	6.7 B	2.8 M	0.94	1.64	30.5 M	20.1 M	17.4 M	12.7 M	23.5 M	18.9 M	2.4	-1.17	-1.09	4.7 B	985.5 M	354.3 M	220	160	99.6	30.2
188	1403/01/29	22,500	-0.88	7.3 B	3.2 M	1.28	1.91	13.0 M	15.8 M	17.1 M	31.9 M	24.5 M	19.4 M	-2.46	-1.55	-1.14	277.1 M	-84.6 M	213.9 M	248	92	44.0	40.2
189	1403/01/28	22,700	-0.87	4.3 B	1.9 M	0.76	1.09	4.4 M	17.3 M	17.4 M	24.9 M	21.0 M	19.1 M	-5.61	-1.22	-1.1	-1.5 B	8.0 M	83.2 M	146	85	15.1	49.5
190	1403/01/27	22,900	0.88	6.6 B	2.9 M	1.41	1.76	32.9 M	19.0 M	18.4 M	27.0 M	21.4 M	19.7 M	1.22	-1.13	-1.07	4.6 B	222.5 M	167.6 M	200	73	100.0	30.0
191	1403/01/26	22,800	-0.44	6.9 B	3.0 M	1.73	1.95	13.1 M	14.3 M	17.3 M	26.8 M	18.6 M	19.1 M	-2.05	-1.3	-1.11	-3.2 B	-650.0 M	-80.0 M	107	170	20.4	66.4
192	1403/01/25	22,600	-6.42	9.1 B	4.0 M	3.34	2.6	12.4 M	14.4 M	17.3 M	17.6 M	15.7 M	18.5 M	-1.42	-1.1	-1.07	-679.8 M	-328.0 M	97.4 M	215	190	29.3	36.7
193	1403/01/21	24,250	0.0	2.3 B	946.7 K	0.78	0.61	19.8 M	16.3 M	19.0 M	11.9 M	13.9 M	18.7 M	1.67	1.17	1.01	740.1 M	-16.9 M	309.1 M	108	118	93.5	61.1
194	1403/01/20	24,300	-0.61	3.8 B	1.6 M	1.36	1.07	14.9 M	15.4 M	18.7 M	25.5 M	14.7 M	18.4 M	-1.7	1.05	1.02	-396.1 M	-234.9 M	254.5 M	195	130	75.8	86.1
195	1403/01/19	24,100	-0.62	1.5 B	611.6 K	0.51	0.42	12.7 M	16.7 M	18.7 M	9.1 M	14.4 M	17.6 M	1.4	1.16	1.06	238.7 M	-155.4 M	263.5 M	116	136	98.4	82.4
196	1403/01/18	24,900	-0.4	4.0 B	1.6 M	1.52	1.16	13.8 M	15.8 M	18.7 M	14.8 M	15.4 M	17.5 M	-1.07	1.03	1.06	-1.5 B	-241.8 M	243.7 M	173	266	60.6	99.6
197	1403/01/15	24,950	-0.4	3.0 B	1.2 M	1.12	0.86	22.6 M	14.1 M	18.7 M	9.5 M	16.7 M	17.5 M	2.38	-1.18	1.07	876.0 M	-105.4 M	305.0 M	116	184	88.6	59.0
198	1403/01/14	25,150	-1.57	2.7 B	1.1 M	1.02	0.81	14.4 M	12.1 M	18.4 M	16.5 M	18.2 M	17.4 M	-1.15	-1.51	1.06	-349.9 M	-420.2 M	284.8 M	158	159	84.2	97.2
199	1403/01/11	25,900	0.19	3.4 B	1.3 M	1.34	1.03	20.7 M	12.3 M	18.5 M	22.6 M	18.4 M	16.9 M	-1.09	-1.49	1.09	1.3 M	-307.0 M	308.9 M	162	148	98.5	98.5
200	1403/01/08	25,850	-1.15	1.9 B	745.2 K	0.56	0.58	9.9 M	11.4 M	18.2 M	15.2 M	17.8 M	16.1 M	-1.53	-1.56	1.13	-193.3 M	-190.5 M	320.3 M	175	127	90.0	100.0
201	1403/01/07	26,150	-2.79	2.7 B	1.0 M	0.73	0.78	8.2 M	17.2 M	18.9 M	22.0 M	19.7 M	14.9 M	-2.67	-1.14	1.27	-860.9 M	622.4 M	359.1 M	224	123	68.0	99.8
202	1403/01/06	26,350	0.19	2.9 B	1.1 M	0.66	0.82	9.3 M	20.5 M	19.7 M	15.3 M	21.5 M	14.0 M	-1.65	-1.05	1.4	-698.2 M	865.1 M	457.8 M	171	149	54.9	79.0
203	1403/01/05	26,650	4.51	2.9 B	1.1 M	0.55	0.81	15.0 M	23.6 M	20.0 M	17.0 M	22.9 M	13.6 M	-1.13	1.03	1.47	216.2 M	1.4 B	527.1 M	190	155	99.1	91.6
204	1402/12/28	25,500	1.59	2.6 B	1.0 M	0.44	0.67	15.6 M	24.3 M	19.9 M	21.2 M	23.3 M	13.0 M	-1.36	1.04	1.53	583.9 M	866.6 M	611.0 M	157	88	94.9	72.3
205	1402/12/20	28,650	1.6	6.9 B	2.4 M	1.21	1.68	42.2 M	25.3 M	20.1 M	25.3 M	24.9 M	12.1 M	1.67	1.02	1.65	3.9 B	793.9 M	674.6 M	163	119	100.0	43.7
206	1402/12/16	28,150	-2.09	4.2 B	1.5 M	0.76	1.06	21.3 M	20.5 M	18.6 M	31.4 M	22.7 M	11.4 M	-1.47	-1.1	1.63	352.5 M	-50.9 M	474.8 M	196	122	99.3	91.0
207	1402/12/15	28,700	-0.69	6.3 B	2.2 M	0.98	1.62	24.7 M	19.5 M	18.6 M	21.6 M	20.1 M	10.5 M	1.14	-1.03	1.78	1.9 B	-42.0 M	510.4 M	244	193	95.8	66.2
208	1402/12/14	29,000	0.69	8.3 B	2.9 M	1.49	2.29	17.1 M	22.4 M	18.0 M	20.4 M	20.0 M	10.0 M	-1.19	1.12	1.81	-2.3 B	295.8 M	394.7 M	156	246	32.2	60.5
209	1402/12/13	28,500	0.18	7.1 B	2.5 M	1.67	2.08	23.3 M	21.9 M	17.9 M	28.7 M	17.9 M	9.2 M	-1.23	1.22	1.95	220.0 M	693.2 M	508.8 M	299	235	97.5	94.4
210	1402/12/12	28,400	-0.87	2.6 B	921.6 K	0.67	0.78	11.1 M	20.2 M	17.1 M	12.4 M	13.5 M	7.9 M	-1.12	1.5	2.17	-352.7 M	606.0 M	527.9 M	156	167	65.8	79.2
211	1402/12/09	28,450	0.0	3.8 B	1.3 M	1.13	1.17	15.8 M	21.0 M	17.3 M	14.2 M	12.7 M	7.4 M	1.11	1.65	2.33	396.8 M	645.0 M	549.1 M	192	185	78.6	68.3
212	1402/12/08	28,700	6.89	10.1 B	3.5 M	6.33	3.4	36.0 M	21.2 M	17.1 M	20.9 M	11.9 M	7.0 M	1.72	1.78	2.44	3.6 B	502.1 M	521.1 M	267	290	95.4	60.1
213	1402/12/07	27,000	-1.46	3.6 B	1.3 M	3.75	1.33	10.6 M	9.7 M	14.1 M	8.4 M	6.7 M	6.4 M	1.27	1.45	2.22	-350.7 M	-113.8 M	274.3 M	112	184	32.9	42.6
214	1402/12/05	27,350	-0.91	769.0 M	280.6 K	0.7	0.27	8.1 M	10.1 M	14.3 M	5.5 M	6.0 M	6.4 M	1.47	1.7	2.24	-216.0 M	-17.2 M	304.0 M	68	139	71.9	100.0
215	1402/12/02	27,500	-1.08	952.3 M	345.0 K	0.72	0.3	5.5 M	11.3 M	14.3 M	4.7 M	6.1 M	6.8 M	1.17	1.84	2.1	-157.8 M	71.7 M	288.3 M	63	107	36.3	52.9
216	1402/12/01	28,000	-0.71	1.2 B	425.7 K	0.6	0.37	10.6 M	14.6 M	14.2 M	9.5 M	5.4 M	7.8 M	1.11	2.7	1.83	-317.5 M	219.8 M	159.8 M	82	124	73.1	99.9
217	1402/11/30	28,000	-0.88	1.1 B	398.1 K	0.49	0.34	11.9 M	16.8 M	13.7 M	4.4 M	5.3 M	7.7 M	2.69	3.15	1.79	473.0 M	505.9 M	177.8 M	87	127	92.0	49.9
218	1402/11/29	28,300	1.62	967.0 M	342.5 K	0.31	0.28	13.2 M	16.5 M	13.6 M	5.6 M	5.4 M	7.9 M	2.38	3.04	1.72	132.5 M	548.9 M	141.0 M	73	150	100.0	86.3
219	1402/11/28	27,750	-0.89	1.4 B	497.4 K	0.26	0.39	13.9 M	16.1 M	14.3 M	6.3 M	5.2 M	8.4 M	2.19	3.11	1.7	228.5 M	901.3 M	130.2 M	90	161	90.1	73.6
220	1402/11/25	28,050	1.81	2.1 B	741.7 K	0.4	0.55	23.6 M	16.8 M	15.1 M	3.8 M	4.4 M	8.6 M	6.22	3.79	1.76	582.3 M	1.2 B	159.4 M	81	350	91.9	63.9
221	1402/11/24	27,800	2.58	4.4 B	1.6 M	0.89	1.2	19.4 M	15.3 M	14.4 M	7.1 M	4.7 M	10.1 M	2.74	3.29	1.43	1.1 B	1.1 B	-122.6 M	155	268	68.8	43.3
222	1402/11/23	27,350	0.0	2.5 B	913.2 K	0.51	0.67	12.3 M	15.6 M	13.9 M	5.3 M	3.9 M	10.5 M	2.33	4.05	1.32	687.6 M	1.1 B	-248.8 M	125	161	62.1	34.3
223	1402/11/21	27,500	-0.54	4.9 B	1.8 M	1.12	1.32	13.7 M	16.9 M	14.0 M	3.8 M	4.9 M	11.1 M	3.62	3.44	1.26	1.9 B	848.1 M	-343.5 M	181	155	50.4	11.9
224	1402/11/18	27,800	-0.36	12.2 B	4.4 M	4.49	3.56	18.0 M	17.9 M	13.9 M	2.2 M	5.7 M	11.9 M	8.21	3.15	1.17	1.9 B	457.8 M	-612.7 M	131	231	19.3	4.1
225	1402/11/17	27,950	0.0	1.8 B	637.6 K	0.64	0.49	9.6 M	17.4 M	13.5 M	4.4 M	7.6 M	13.1 M	2.19	2.29	1.03	-124.9 M	206.9 M	-867.0 M	55	149	29.8	36.8
226	1402/11/16	27,950	0.0	3.1 B	1.1 M	1.21	0.58	27.7 M	16.6 M	13.5 M	4.4 M	6.9 M	13.8 M	6.3	2.39	-1.02	1.1 B	246.4 M	-921.8 M	65	167	57.8	23.5
227	1402/11/15	27,950	-0.18	2.9 B	1.0 M	1.06	0.54	18.7 M	14.0 M	16.6 M	12.4 M	7.5 M	17.4 M	1.51	1.87	-1.05	-450.2 M	728.6 K	-777.7 M	61	128	39.5	55.1
228	1402/11/14	27,850	0.91	2.3 B	812.4 K	0.85	0.4	14.4 M	12.6 M	16.9 M	8.2 M	8.6 M	17.3 M	1.75	1.47	-1.02	-56.6 M	-185.9 M	-742.9 M	73	135	46.2	48.7
229	1402/11/11	27,650	-1.07	3.7 B	1.3 M	1.59	0.66	16.5 M	12.7 M	17.0 M	9.8 M	8.9 M	18.5 M	1.68	1.42	-1.09	601.6 M	-125.8 M	-1.1 B	117	135	52.5	36.1
230	1402/11/10	27,800	-1.24	1.9 B	685.9 K	0.57	0.33	9.5 M	11.4 M	17.2 M	3.4 M	9.9 M	18.6 M	2.77	1.16	-1.08	72.6 M	-352.1 M	-1.2 B	94	239	46.6	42.8
231	1402/11/09	28,200	0.18	2.0 B	722.1 K	0.61	0.33	12.0 M	11.4 M	17.5 M	7.0 M	14.9 M	19.9 M	1.72	-1.31	-1.14	-163.7 M	-912.4 M	-1.4 B	97	190	57.4	65.4
232	1402/11/08	28,200	-1.74	3.8 B	1.3 M	1.2	0.61	11.0 M	10.2 M	17.8 M	16.6 M	14.8 M	20.2 M	-1.5	-1.46	-1.13	-1.4 B	-871.0 M	-1.6 B	145	180	42.1	78.6
233	1402/11/07	28,450	2.15	2.0 B	701.5 K	0.57	0.31	14.4 M	10.3 M	18.0 M	10.5 M	13.6 M	20.1 M	1.38	-1.33	-1.12	243.9 M	-646.8 M	-1.6 B	110	128	78.8	66.7
234	1402/11/04	28,000	0.72	2.0 B	725.0 K	0.51	0.31	10.4 M	11.9 M	18.4 M	16.2 M	14.3 M	20.4 M	-1.55	-1.2	-1.11	-529.7 M	-712.4 M	-1.8 B	143	125	73.8	100.0
235	1402/11/03	27,800	-4.14	7.0 B	2.5 M	1.84	1.07	10.2 M	15.4 M	19.1 M	23.3 M	13.3 M	19.3 M	-2.28	1.16	-1.01	-2.7 B	-444.1 M	-1.7 B	175	194	25.6	64.7
236	1402/11/02	28,700	-3.53	1.7 B	593.4 K	0.41	0.24	7.0 M	15.3 M	20.2 M	6.8 M	13.8 M	19.1 M	1.03	1.11	1.06	43.3 M	-909.7 M	-1.6 B	196	195	79.4	76.9
237	1402/11/01	29,700	-3.26	3.2 B	1.1 M	0.7	0.42	11.5 M	17.2 M	21.8 M	11.1 M	15.0 M	19.5 M	1.04	1.15	1.12	-262.6 M	-1.2 B	-1.5 B	144	174	52.4	60.7
238	1402/10/30	30,300	-1.78	3.8 B	1.2 M	0.74	0.48	30.8 M	17.4 M	22.0 M	14.7 M	15.9 M	19.9 M	2.1	1.09	1.1	-84.1 M	-1.4 B	-1.4 B	82	178	66.1	68.3
239	1402/10/27	30,500	-0.81	5.3 B	1.7 M	0.99	0.6	36.5 M	14.7 M	21.8 M	11.1 M	16.3 M	20.6 M	3.28	-1.11	1.06	811.7 M	-2.1 B	-1.4 B	89	219	61.8	46.4
240	1402/10/26	31,000	-0.16	6.8 B	2.2 M	1.36	0.73	7.5 M	11.7 M	22.3 M	22.1 M	18.0 M	22.8 M	-2.95	-1.54	-1.02	-5.1 B	-2.9 B	-1.8 B	126	272	13.8	88.1
241	1402/10/25	30,900	-1.75	3.1 B	989.3 K	0.24	0.27	11.3 M	12.6 M	23.9 M	13.5 M	17.4 M	23.6 M	-1.19	-1.38	1.02	-1.4 B	-2.1 B	-1.6 B	133	216	49.0	94.9
242	1402/10/24	31,400	-0.95	4.7 B	1.5 M	0.36	0.35	13.7 M	19.9 M	28.7 M	16.5 M	25.7 M	24.3 M	-1.2	-1.29	1.18	-1.2 B	-1.0 B	-1.0 B	199	239	58.7	84.7
243	1402/10/23	31,950	0.63	6.4 B	2.0 M	0.48	0.45	11.9 M	21.2 M	29.5 M	16.6 M	25.3 M	25.8 M	-1.4	-1.19	1.14	-3.5 B	-749.5 M	-879.9 M	137	309	25.4	80.0
244	1402/10/20	31,750	-1.4	6.0 B	1.9 M	0.46	0.39	12.5 M	21.9 M	30.2 M	20.5 M	28.4 M	27.5 M	-1.64	-1.3	1.1	-3.2 B	-1.6 B	-847.3 M	223	294	46.3	100.0
245	1402/10/19	31,750	-3.05	5.6 B	1.7 M	0.41	0.33	12.8 M	23.6 M	33.5 M	18.7 M	28.3 M	28.3 M	-1.46	-1.2	1.19	-1.2 B	-1.2 B	-18.7 M	318	283	72.5	94.3
246	1402/10/18	32,350	2.05	44.2 B	13.5 M	7.06	2.93	27.1 M	25.9 M	36.9 M	45.4 M	30.3 M	28.3 M	-1.67	-1.17	1.31	3.9 B	-1.8 B	530.1 M	875	436	53.6	44.7
247	1402/10/17	31,600	0.32	3.6 B	1.1 M	0.55	0.24	29.1 M	24.0 M	38.6 M	12.2 M	21.4 M	26.9 M	2.39	1.12	1.43	246.9 M	-3.2 B	328.0 M	99	216	80.4	73.5
248	1402/10/16	31,550	0.16	8.8 B	2.8 M	1.41	0.59	16.4 M	20.6 M	38.9 M	33.1 M	21.9 M	27.2 M	-2.02	-1.06	1.43	-7.6 B	-3.6 B	324.8 M	58	259	10.9	98.0
249	1402/10/13	31,500	0.0	4.6 B	1.5 M	0.73	0.31	26.5 M	22.0 M	39.0 M	15.1 M	19.2 M	26.7 M	1.76	1.15	1.46	-1.3 B	-2.8 B	690.5 M	59	191	34.0	62.6
250	1402/10/12	31,450	0.32	7.4 B	2.3 M	1.1	0.48	19.9 M	22.9 M	38.7 M	28.4 M	16.0 M	26.6 M	-1.43	1.44	1.46	-4.0 B	-2.5 B	807.0 M	135	236	36.5	91.1
251	1402/10/11	31,300	0.0	5.8 B	1.8 M	0.77	0.37	28.4 M	26.4 M	40.4 M	16.7 M	14.7 M	25.9 M	1.71	1.8	1.56	-3.3 B	-1.4 B	1.4 B	72	322	35.4	92.9
252	1402/10/10	31,350	0.48	6.1 B	1.9 M	0.77	0.39	14.3 M	28.1 M	40.5 M	15.2 M	15.1 M	25.9 M	-1.06	1.85	1.57	-1.9 B	-449.1 M	1.7 B	90	211	21.1	52.4
253	1402/10/09	31,350	0.48	7.1 B	2.3 M	0.9	0.46	24.2 M	26.4 M	40.8 M	20.1 M	16.2 M	25.7 M	1.2	1.63	1.58	-3.5 B	200.5 M	1.8 B	112	308	37.9	86.9
254	1402/10/06	31,200	2.97	4.9 B	1.6 M	0.44	0.32	27.2 M	25.7 M	40.9 M	7.3 M	17.7 M	25.8 M	3.74	1.45	1.59	436.3 M	779.3 M	2.0 B	149	497	83.0	74.1
255	1402/10/05	30,600	0.33	9.0 B	3.0 M	0.71	0.61	32.5 M	26.9 M	41.3 M	19.8 M	29.6 M	26.9 M	1.64	-1.1	1.53	1.1 B	-518.1 M	2.0 B	179	236	64.8	52.1
256	1402/10/04	30,850	5.65	9.9 B	3.3 M	0.51	0.68	31.7 M	28.6 M	41.9 M	18.3 M	31.4 M	26.6 M	1.73	-1.1	1.57	1.6 B	-1.3 B	2.0 B	276	390	88.1	72.0
257	1402/10/03	29,350	-2.49	7.4 B	2.5 M	0.3	0.54	19.0 M	38.8 M	42.3 M	23.0 M	32.6 M	26.7 M	-1.21	1.19	1.58	1.3 B	595.9 M	1.9 B	335	219	86.5	68.3
258	1402/10/02	29,950	-5.37	7.2 B	2.4 M	0.26	0.51	22.4 M	39.2 M	43.7 M	36.7 M	35.4 M	26.5 M	-1.64	1.11	1.65	-604.3 M	669.0 M	1.7 B	256	173	80.0	88.4
259	1402/09/27	31,250	-3.55	20.7 B	6.5 M	0.67	1.49	30.4 M	40.0 M	44.7 M	47.2 M	37.4 M	25.6 M	-1.55	1.07	1.75	-6.1 B	222.2 M	1.7 B	409	392	60.1	89.4
260	1402/09/25	32,000	1.75	20.0 B	6.2 M	0.59	1.49	37.9 M	45.8 M	46.0 M	31.2 M	35.1 M	23.9 M	1.21	1.3	1.92	-2.7 B	4.1 B	2.0 B	342	502	64.7	78.3
261	1402/09/22	31,950	6.86	46.0 B	14.6 M	1.91	4.22	73.2 M	50.5 M	46.1 M	27.5 M	33.2 M	22.9 M	2.66	1.52	2.01	11.0 B	6.6 B	2.0 B	424	728	67.5	43.6
262	1402/09/21	29,550	-6.93	35.4 B	11.9 M	2.09	4.02	30.1 M	45.5 M	42.3 M	42.4 M	33.9 M	21.7 M	-1.41	1.34	1.95	1.7 B	4.4 B	1.4 B	675	439	57.4	52.6
263	1402/09/20	30,900	-2.83	18.9 B	5.9 M	1.12	2.06	33.8 M	52.2 M	44.3 M	49.3 M	30.5 M	20.0 M	-1.46	1.71	2.21	-2.8 B	4.1 B	1.2 B	437	357	78.2	93.2
264	1402/09/19	31,800	3.58	32.6 B	10.3 M	2.81	4.18	58.8 M	56.5 M	45.2 M	33.5 M	25.2 M	17.8 M	1.75	2.24	2.54	13.3 B	4.6 B	1.6 B	530	531	95.5	54.6
265	1402/09/18	31,000	6.9	28.6 B	9.3 M	3.14	4.29	70.0 M	49.1 M	41.6 M	24.3 M	20.7 M	16.0 M	2.88	2.38	2.6	9.8 B	2.1 B	1.0 B	369	661	90.4	56.3
266	1402/09/15	29,200	0.69	2.8 B	974.8 K	0.28	0.45	38.4 M	44.4 M	34.9 M	17.0 M	17.8 M	15.9 M	2.27	2.49	2.2	-95.0 M	1.6 B	310.0 M	69	162	93.8	97.1
267	1402/09/14	29,000	-0.51	5.3 B	1.8 M	0.53	0.86	41.2 M	43.5 M	33.9 M	20.1 M	17.2 M	15.7 M	2.05	2.53	2.16	183.6 M	2.4 B	276.1 M	99	194	76.4	72.9
268	1402/09/13	29,150	-1.02	11.8 B	4.0 M	1.4	2.02	34.4 M	42.5 M	32.6 M	20.1 M	16.0 M	15.4 M	1.71	2.65	2.12	-317.1 M	2.4 B	299.7 M	157	285	45.8	48.5
269	1402/09/12	29,500	1.37	6.1 B	2.1 M	0.76	1.06	28.3 M	42.3 M	31.6 M	15.2 M	15.0 M	14.8 M	1.86	2.81	2.14	1.0 B	2.3 B	352.7 M	187	281	86.1	69.6
270	1402/09/11	29,450	6.9	17.0 B	5.9 M	2.85	3.3	67.4 M	46.6 M	31.0 M	17.4 M	15.3 M	14.7 M	3.86	3.04	2.11	7.1 B	2.2 B	276.5 M	230	479	91.0	49.0
271	1402/09/08	27,850	3.15	9.2 B	3.4 M	2.06	1.95	38.4 M	38.9 M	26.0 M	13.7 M	13.3 M	14.4 M	2.81	2.92	1.8	3.9 B	1.1 B	-114.3 M	199	270	82.7	40.0
272	1402/09/07	26,800	1.13	5.1 B	1.9 M	1.35	1.13	30.9 M	38.3 M	24.2 M	11.5 M	13.3 M	14.4 M	2.69	2.89	1.68	198.1 M	152.6 M	-333.2 M	87	217	52.9	49.0
273	1402/09/06	26,500	0.0	3.3 B	1.2 M	0.88	0.76	16.8 M	36.6 M	23.4 M	14.6 M	13.5 M	14.8 M	1.15	2.7	1.58	-973.7 M	-138.6 M	-431.5 M	55	130	28.0	57.5
274	1402/09/05	26,350	0.76	3.6 B	1.4 M	0.99	0.83	44.6 M	38.9 M	23.2 M	17.5 M	12.1 M	14.7 M	2.54	3.2	1.58	604.5 M	-192.4 M	-381.5 M	75	156	93.3	76.4
275	1402/09/04	26,000	0.39	6.4 B	2.4 M	2.09	1.5	61.4 M	35.7 M	21.8 M	11.2 M	11.3 M	14.2 M	5.49	3.15	1.54	1.7 B	-447.7 M	-392.0 M	71	236	68.3	41.4
276	1402/09/01	26,000	0.78	3.2 B	1.2 M	1.11	0.73	33.5 M	22.4 M	20.2 M	13.4 M	11.7 M	14.6 M	2.49	1.91	1.38	-784.0 M	-1.1 B	-611.3 M	56	198	59.2	83.8
277	1402/08/30	25,650	-0.97	1.8 B	696.6 K	0.53	0.41	12.0 M	17.5 M	19.4 M	12.1 M	10.6 M	14.3 M	-1.01	1.65	1.36	-1.3 B	-1.3 B	-533.3 M	45	148	30.0	100.0
278	1402/08/29	25,800	-1.34	3.5 B	1.4 M	0.71	0.81	26.4 M	17.5 M	19.3 M	8.8 M	12.0 M	14.5 M	2.99	1.45	1.33	-1.2 B	-1.4 B	-509.3 M	41	263	30.6	65.7
279	1402/08/28	26,300	0.19	2.8 B	1.1 M	0.53	0.64	30.2 M	25.3 M	19.1 M	12.1 M	13.7 M	15.1 M	2.51	1.85	1.27	-671.9 M	-141.8 M	-455.2 M	48	176	51.0	74.6
280	1402/08/27	26,100	1.36	3.8 B	1.5 M	0.58	0.84	12.8 M	26.8 M	18.8 M	13.2 M	14.3 M	15.6 M	-1.03	1.87	1.2	-1.6 B	221.6 M	-449.9 M	73	195	24.6	67.6
281	1402/08/24	26,050	0.77	2.3 B	902.1 K	0.37	0.51	9.5 M	26.2 M	19.1 M	8.4 M	19.9 M	15.3 M	1.13	1.32	1.24	-1.5 B	-325.6 M	-363.7 M	48	236	19.6	85.5
282	1402/08/23	25,750	-0.96	4.5 B	1.7 M	0.7	1.01	14.4 M	25.7 M	18.9 M	22.3 M	22.0 M	16.1 M	-1.55	1.17	1.18	-2.0 B	-173.8 M	-420.3 M	82	142	26.4	70.9
283	1402/08/22	25,850	2.17	11.6 B	4.5 M	2.5	2.9	35.2 M	25.9 M	19.2 M	15.5 M	19.8 M	15.8 M	2.28	1.31	1.22	5.1 B	354.7 M	-304.7 M	236	206	71.8	27.5
284	1402/08/21	25,500	1.59	4.5 B	1.8 M	1.02	1.18	34.2 M	20.5 M	17.5 M	15.7 M	18.6 M	15.4 M	2.18	1.1	1.14	1.1 B	-522.1 M	-509.7 M	118	184	89.6	64.2
285	1402/08/20	25,350	-1.17	9.0 B	3.6 M	2.59	2.65	18.7 M	17.0 M	16.4 M	42.0 M	18.6 M	15.6 M	-2.25	-1.09	1.05	-4.4 B	-853.2 M	-639.0 M	175	182	36.2	84.6
286	1402/08/17	25,650	-1.35	1.9 B	747.8 K	0.45	0.56	11.8 M	16.3 M	15.9 M	13.0 M	12.5 M	13.7 M	-1.1	1.31	1.16	-773.2 M	-110.7 M	-458.2 M	77	130	47.5	87.8
287	1402/08/16	25,800	4.03	4.6 B	1.8 M	1.15	1.39	21.2 M	16.9 M	15.9 M	13.2 M	12.6 M	13.5 M	1.61	1.34	1.18	654.9 M	-42.0 M	-413.0 M	173	229	80.0	65.7
288	1402/08/15	24,850	-0.8	2.6 B	1.0 M	0.71	0.82	14.0 M	14.7 M	15.3 M	5.9 M	13.8 M	13.1 M	2.37	1.06	1.17	742.3 M	-526.7 M	-444.3 M	111	137	60.6	31.6
289	1402/08/14	24,800	-0.8	4.0 B	1.6 M	1.19	1.25	14.4 M	15.0 M	15.1 M	14.5 M	14.8 M	13.3 M	-1.01	1.01	1.13	-510.3 M	-669.8 M	-532.7 M	100	134	35.8	48.5
290	1402/08/13	24,900	2.47	4.5 B	1.8 M	1.24	1.47	16.0 M	14.7 M	15.2 M	15.1 M	13.0 M	13.6 M	1.06	1.13	1.12	-667.4 M	-488.9 M	-593.0 M	111	162	39.6	54.4
291	1402/08/10	24,500	-1.41	5.2 B	2.2 M	1.49	1.86	16.2 M	15.2 M	15.1 M	13.6 M	14.1 M	13.4 M	1.2	1.08	1.13	-429.7 M	-888.8 M	-596.2 M	88	137	27.3	35.5
292	1402/08/09	24,800	-0.6	2.7 B	1.1 M	0.74	0.93	12.3 M	14.7 M	15.0 M	19.9 M	12.7 M	12.9 M	-1.63	1.16	1.16	-1.8 B	-647.9 M	-610.1 M	72	133	33.3	100.0
293	1402/08/08	25,000	2.67	1.7 B	687.4 K	0.44	0.59	15.6 M	14.8 M	15.0 M	10.7 M	12.3 M	12.4 M	1.46	1.2	1.21	26.9 M	-449.7 M	-561.3 M	88	126	79.9	78.3
294	1402/08/07	24,650	1.44	2.6 B	1.1 M	0.64	0.89	12.8 M	15.3 M	14.8 M	6.2 M	13.2 M	12.5 M	2.05	1.16	1.19	394.3 M	-487.3 M	-628.2 M	107	156	53.4	38.0
295	1402/08/06	24,300	-2.61	5.6 B	2.3 M	1.47	2.13	18.4 M	16.4 M	14.8 M	17.8 M	16.4 M	12.5 M	1.03	1.0	1.18	-2.7 B	-679.3 M	-752.9 M	101	254	33.1	80.4
296	1402/08/03	25,400	1.6	5.2 B	2.1 M	1.44	2.04	14.1 M	16.8 M	14.4 M	6.5 M	13.8 M	11.8 M	2.18	1.21	1.22	774.6 M	-129.6 M	-625.7 M	128	159	34.6	19.8
297	1402/08/02	24,950	-2.73	2.7 B	1.1 M	0.79	1.08	13.8 M	16.3 M	14.0 M	17.2 M	16.9 M	12.1 M	-1.25	-1.04	1.16	-777.5 M	-817.3 M	-737.1 M	123	144	62.2	90.8
298	1402/08/01	25,600	-1.16	3.2 B	1.3 M	0.95	1.3	18.1 M	18.0 M	13.8 M	16.5 M	16.4 M	11.9 M	1.1	1.1	1.16	-161.0 M	-597.2 M	-742.0 M	97	116	54.3	59.3
299	1402/07/30	25,750	-1.9	3.8 B	1.5 M	1.15	1.54	18.0 M	18.5 M	13.4 M	24.4 M	14.8 M	11.4 M	-1.36	1.25	1.17	-565.5 M	-359.6 M	-750.4 M	149	133	70.3	85.1
300	1402/07/29	26,350	0.19	5.2 B	2.0 M	1.98	2.23	22.0 M	17.2 M	12.9 M	8.4 M	14.0 M	11.2 M	2.6	1.23	1.15	81.4 M	-534.8 M	-843.0 M	76	188	32.3	30.7
301	1402/07/26	26,100	-2.79	3.8 B	1.4 M	1.85	1.63	10.2 M	14.8 M	12.5 M	20.4 M	14.6 M	11.3 M	-2.0	1.02	1.1	-2.7 B	-703.6 M	-874.6 M	87	174	23.3	93.4
302	1402/07/25	26,500	-0.56	1.9 B	723.3 K	1.0	0.8	23.5 M	15.6 M	12.5 M	13.6 M	11.4 M	11.0 M	1.72	1.36	1.14	322.8 M	-144.6 M	-810.9 M	69	95	83.3	66.7
303	1402/07/24	26,650	0.57	2.7 B	1.0 M	1.45	1.1	20.4 M	13.7 M	12.5 M	8.0 M	9.9 M	10.9 M	2.56	1.38	1.14	1.0 B	-203.5 M	-850.6 M	105	140	80.1	41.8
304	1402/07/23	26,450	-1.31	3.3 B	1.2 M	1.41	1.33	11.9 M	10.9 M	11.9 M	20.2 M	10.6 M	11.0 M	-1.7	1.02	1.08	-1.4 B	-613.9 M	-981.4 M	96	128	35.1	79.3
305	1402/07/22	26,700	-3.44	1.6 B	585.8 K	0.67	0.62	9.2 M	12.5 M	11.9 M	10.0 M	11.0 M	10.7 M	-1.09	1.14	1.12	-762.4 M	-669.2 M	-940.8 M	88	157	51.4	100.0
306	1402/07/19	27,400	0.74	991.5 M	358.6 K	0.38	0.37	13.4 M	13.3 M	12.4 M	6.0 M	11.2 M	10.4 M	2.25	1.18	1.19	130.8 M	-662.9 M	-873.2 M	60	113	81.4	68.2
307	1402/07/18	27,750	4.13	1.2 B	431.5 K	0.42	0.4	12.4 M	13.4 M	12.7 M	6.2 M	11.0 M	10.3 M	2.02	1.22	1.23	28.3 M	-830.5 M	-868.3 M	82	161	86.9	84.5
308	1402/07/17	27,000	-0.18	2.3 B	868.5 K	0.78	0.69	8.1 M	13.3 M	13.3 M	11.3 M	11.4 M	11.0 M	-1.39	1.16	1.21	-1.0 B	-994.7 M	-985.0 M	87	153	30.5	74.7
309	1402/07/16	26,850	-5.46	5.7 B	2.1 M	2.22	1.54	16.5 M	14.1 M	14.9 M	16.7 M	11.7 M	12.1 M	-1.01	1.2	1.23	-1.7 B	-1.1 B	-911.3 M	154	255	44.8	75.0
310	1402/07/15	28,200	-1.4	1.7 B	613.4 K	0.67	0.36	13.3 M	13.0 M	16.9 M	11.2 M	10.1 M	12.6 M	1.19	1.29	1.34	-730.9 M	-1.1 B	-704.6 M	76	156	58.1	100.0
311	1402/07/12	29,150	1.92	2.2 B	759.0 K	0.84	0.41	14.3 M	12.6 M	20.0 M	8.1 M	9.5 M	13.5 M	1.76	1.33	1.48	-706.9 M	-1.0 B	-325.0 M	90	246	59.2	91.8
312	1402/07/10	28,350	0.71	2.1 B	744.5 K	0.82	0.35	11.5 M	11.0 M	21.2 M	8.9 M	10.3 M	14.6 M	1.29	1.08	1.45	-793.0 M	-1.2 B	-350.9 M	82	195	44.5	81.7
313	1402/07/09	27,950	-2.1	3.9 B	1.4 M	1.82	0.63	13.2 M	10.8 M	22.5 M	12.7 M	10.8 M	13.8 M	1.04	1.0	1.63	-1.3 B	-1.2 B	23.0 M	132	241	45.0	79.0
314	1402/07/08	28,250	-1.4	3.5 B	1.2 M	1.71	0.56	12.5 M	9.7 M	23.2 M	9.8 M	9.2 M	13.4 M	1.27	1.05	1.73	-2.1 B	-976.1 M	256.3 M	114	358	40.2	99.6
315	1402/07/05	28,550	-0.17	1.3 B	441.9 K	0.59	0.2	11.3 M	9.1 M	23.4 M	7.0 M	10.7 M	13.3 M	1.62	-1.17	1.76	-123.9 M	-1.0 B	343.7 M	97	175	86.5	96.2
316	1402/07/04	28,550	-1.21	2.1 B	729.3 K	0.82	0.31	6.1 M	9.3 M	23.7 M	12.8 M	11.5 M	13.4 M	-2.09	-1.23	1.76	-1.5 B	-1.1 B	387.9 M	103	163	30.3	100.0
317	1402/07/03	28,750	-1.88	2.2 B	749.7 K	0.76	0.32	10.2 M	10.4 M	24.4 M	12.2 M	11.4 M	13.2 M	-1.19	-1.1	1.84	-875.1 M	-1.1 B	599.2 M	126	178	59.6	100.0
318	1402/07/01	29,350	-0.34	1.8 B	603.2 K	0.55	0.26	6.8 M	12.5 M	24.5 M	4.2 M	11.3 M	13.2 M	1.65	1.11	1.86	-328.4 M	-1.0 B	624.7 M	65	186	25.2	43.8
319	1402/06/29	29,300	0.17	3.3 B	1.1 M	0.96	0.47	10.6 M	12.6 M	24.7 M	17.8 M	12.5 M	13.3 M	-1.68	1.01	1.86	-2.4 B	-1.3 B	591.5 M	66	175	21.5	95.5
320	1402/06/28	29,100	-1.19	1.6 B	541.9 K	0.43	0.23	13.2 M	12.9 M	25.0 M	11.0 M	11.1 M	13.1 M	1.2	1.16	1.92	-551.3 M	-925.9 M	702.8 M	77	143	64.2	99.0
321	1402/06/27	29,400	-0.84	4.3 B	1.5 M	1.31	0.62	10.5 M	14.1 M	25.0 M	12.2 M	10.0 M	13.1 M	-1.16	1.4	1.91	-1.4 B	-697.8 M	654.7 M	109	208	26.5	58.6
322	1402/06/26	29,800	-0.33	3.6 B	1.2 M	0.86	0.5	17.4 M	15.7 M	25.4 M	11.4 M	9.0 M	13.2 M	1.52	1.74	1.93	-471.0 M	-374.3 M	635.1 M	135	246	65.4	78.6
323	1402/06/22	29,900	0.17	3.5 B	1.2 M	0.56	0.48	7.6 M	16.4 M	25.6 M	10.4 M	10.6 M	12.7 M	-1.37	1.55	2.02	-1.6 B	-741.0 M	680.2 M	64	200	14.1	60.1
324	1402/06/21	29,700	-0.83	4.2 B	1.4 M	0.54	0.6	12.7 M	18.7 M	25.8 M	10.5 M	14.0 M	12.5 M	1.21	1.33	2.07	-628.9 M	-333.5 M	792.0 M	97	177	29.2	44.2
325	1402/06/20	29,700	-1.49	3.0 B	997.0 K	0.26	0.43	17.8 M	22.6 M	25.7 M	6.5 M	16.0 M	12.3 M	2.75	1.41	2.09	589.3 M	275.7 M	796.4 M	131	269	77.9	58.2
326	1402/06/19	30,250	0.83	2.5 B	827.2 K	0.18	0.35	18.3 M	26.9 M	25.9 M	7.3 M	18.6 M	12.4 M	2.51	1.45	2.1	228.3 M	1.5 B	830.7 M	118	265	86.6	77.5
327	1402/06/18	29,700	-3.1	7.8 B	2.6 M	0.5	1.12	19.1 M	28.4 M	26.0 M	16.1 M	21.2 M	12.9 M	1.18	1.34	2.02	-2.3 B	1.2 B	695.5 M	186	363	45.5	75.1
328	1402/06/14	30,600	-3.47	13.7 B	4.5 M	0.93	2.07	19.9 M	30.1 M	25.9 M	21.7 M	17.8 M	12.5 M	-1.09	1.68	2.07	448.4 M	3.0 B	818.0 M	543	477	78.7	75.5
329	1402/06/13	31,550	1.28	13.5 B	4.3 M	0.98	2.11	33.4 M	33.6 M	26.7 M	22.3 M	15.3 M	11.6 M	1.5	2.2	2.3	2.4 B	3.6 B	762.2 M	306	350	75.5	57.7
330	1402/06/12	31,200	4.17	21.7 B	7.0 M	2.16	3.96	35.1 M	32.3 M	25.5 M	20.7 M	13.1 M	10.9 M	1.7	2.47	2.35	6.9 B	3.1 B	523.3 M	529	567	85.5	53.9
331	1402/06/11	29,850	3.11	13.4 B	4.5 M	1.67	2.73	33.7 M	29.4 M	23.1 M	25.6 M	10.9 M	9.8 M	1.32	2.69	2.35	-1.2 B	1.8 B	135.9 M	249	376	62.4	71.5
332	1402/06/08	29,500	2.61	16.1 B	5.6 M	3.19	3.62	32.8 M	28.1 M	22.6 M	6.5 M	7.4 M	9.1 M	5.04	3.79	2.5	6.7 B	2.6 B	225.2 M	342	696	69.5	28.1
333	1402/06/07	28,700	-1.71	7.5 B	2.6 M	1.9	1.78	31.0 M	23.7 M	22.6 M	4.4 M	8.2 M	9.4 M	7.01	2.89	2.4	3.4 B	1.2 B	122.9 M	151	299	62.6	17.7
334	1402/06/06	28,950	-1.03	6.0 B	2.1 M	1.55	1.43	19.5 M	21.4 M	22.0 M	8.3 M	9.2 M	9.8 M	2.35	2.32	2.24	-352.9 M	364.7 M	-99.1 M	137	365	44.3	50.2
335	1402/06/05	29,000	1.4	4.2 B	1.4 M	1.15	1.02	22.9 M	22.4 M	21.7 M	12.7 M	9.8 M	10.3 M	1.81	2.3	2.11	760.1 M	396.7 M	-214.1 M	176	258	95.8	77.8
336	1402/06/04	28,900	3.4	5.1 B	1.8 M	1.55	1.29	28.5 M	20.6 M	20.7 M	6.7 M	9.8 M	10.0 M	4.24	2.11	2.08	2.8 B	-57.8 M	-244.6 M	144	198	80.0	26.0
337	1402/06/01	28,050	0.18	2.3 B	835.5 K	0.61	0.6	13.3 M	18.5 M	20.1 M	9.6 M	11.4 M	10.0 M	1.39	1.62	2.0	-365.9 M	-968.5 M	-273.2 M	100	177	56.9	72.6
338	1402/05/31	28,000	0.0	2.0 B	706.0 K	0.53	0.5	16.0 M	20.8 M	19.8 M	8.5 M	9.5 M	10.0 M	1.89	2.2	1.99	-991.1 M	-809.5 M	-258.6 M	44	200	35.7	85.8
339	1402/05/30	28,000	-0.18	5.2 B	1.9 M	1.71	1.35	25.1 M	21.4 M	19.5 M	10.4 M	9.0 M	10.1 M	2.42	2.39	1.92	-192.9 M	-481.7 M	-224.1 M	79	210	38.2	41.9
340	1402/05/29	28,000	-0.18	3.0 B	1.1 M	1.01	0.76	15.0 M	18.5 M	19.0 M	13.1 M	8.4 M	10.2 M	1.15	2.21	1.88	-1.5 B	-551.2 M	-305.3 M	99	229	49.6	100.0
341	1402/05/28	27,950	-1.76	3.7 B	1.3 M	1.14	0.89	24.1 M	20.2 M	18.8 M	14.2 M	7.2 M	10.1 M	1.69	2.79	1.85	-1.8 B	6.2 M	-403.0 M	81	262	52.2	99.9
342	1402/05/25	28,450	-2.07	5.2 B	1.8 M	1.88	1.2	22.3 M	19.5 M	18.7 M	4.9 M	8.1 M	10.1 M	4.53	2.41	1.84	429.3 M	-132.8 M	-411.6 M	121	461	51.3	43.1
343	1402/05/24	29,150	0.69	1.7 B	576.5 K	0.5	0.37	21.7 M	17.2 M	19.2 M	5.1 M	9.3 M	10.3 M	4.25	1.86	1.87	647.9 M	-189.7 M	-318.7 M	77	200	99.6	61.0
344	1402/05/23	28,800	0.0	1.8 B	604.7 K	0.45	0.37	11.2 M	15.8 M	18.6 M	7.0 M	9.6 M	10.2 M	1.59	1.64	1.83	-540.3 M	-452.6 M	-454.3 M	108	249	69.1	99.9
345	1402/05/22	29,350	3.53	2.7 B	945.4 K	0.63	0.58	22.6 M	16.3 M	18.7 M	5.9 M	10.3 M	10.5 M	3.85	1.57	1.78	1.3 B	-816.8 M	-519.3 M	114	222	94.7	47.8
346	1402/05/21	28,200	-4.41	5.3 B	1.9 M	1.2	1.14	20.1 M	15.1 M	18.8 M	20.8 M	11.1 M	10.6 M	-1.04	1.37	1.78	-2.5 B	-1.2 B	-597.9 M	110	225	41.5	88.1
347	1402/05/18	29,250	-1.85	2.7 B	907.2 K	0.44	0.5	11.6 M	19.3 M	18.4 M	6.5 M	10.2 M	10.3 M	1.78	1.89	1.79	144.8 M	-642.4 M	-649.5 M	108	170	46.9	41.5
348	1402/05/17	29,700	-1.33	4.3 B	1.4 M	0.72	0.79	10.5 M	26.4 M	19.4 M	6.8 M	10.4 M	11.6 M	1.54	2.54	1.68	-666.8 M	256.8 M	-1.0 B	59	188	14.5	30.2
349	1402/05/16	29,900	-1.64	4.6 B	1.5 M	0.76	0.82	13.5 M	26.8 M	19.3 M	10.2 M	11.0 M	11.8 M	1.33	2.42	1.64	-2.4 B	173.1 M	-1.1 B	110	377	32.4	83.9
350	1402/05/15	30,250	-2.26	5.4 B	1.8 M	0.96	0.92	17.6 M	26.6 M	19.0 M	10.1 M	12.2 M	11.9 M	1.74	2.18	1.59	-888.6 M	115.0 M	-1.1 B	120	297	39.1	55.6
351	1402/05/14	30,650	2.85	6.7 B	2.1 M	1.27	1.14	30.4 M	24.5 M	19.9 M	13.5 M	11.7 M	12.4 M	2.26	2.1	1.61	559.4 M	322.6 M	-1.2 B	196	401	89.6	81.2
352	1402/05/10	29,950	6.96	10.1 B	3.4 M	2.98	1.8	36.9 M	21.8 M	19.3 M	9.6 M	10.6 M	12.2 M	3.85	2.05	1.58	4.6 B	650.7 M	-1.3 B	252	486	91.7	46.0
353	1402/05/09	28,700	3.61	3.2 B	1.1 M	0.98	0.6	19.7 M	14.2 M	17.8 M	12.3 M	10.5 M	13.0 M	1.6	1.35	1.37	-1.1 B	-292.3 M	-1.8 B	102	251	63.3	97.4
354	1402/05/08	27,900	-1.41	4.5 B	1.6 M	1.57	0.86	13.8 M	13.3 M	17.8 M	17.8 M	10.5 M	12.8 M	-1.29	1.27	1.4	-2.7 B	-135.3 M	-1.8 B	122	244	37.3	96.1
355	1402/05/07	28,350	-1.39	2.6 B	911.8 K	0.74	0.47	8.7 M	13.2 M	18.1 M	5.5 M	9.0 M	12.4 M	1.59	1.46	1.46	149.8 M	31.8 M	-1.7 B	158	224	53.2	47.4
356	1402/05/04	28,550	-2.56	3.9 B	1.4 M	0.86	0.7	18.6 M	13.4 M	18.6 M	7.3 M	10.5 M	12.5 M	2.55	1.28	1.49	2.2 B	-691.6 M	-1.9 B	181	160	85.5	29.7
357	1402/05/03	29,250	-2.17	1.9 B	665.0 K	0.34	0.33	11.3 M	14.1 M	18.7 M	8.0 M	11.4 M	12.7 M	1.41	1.23	1.47	-73.9 M	-1.5 B	-2.0 B	162	238	94.3	98.1
358	1402/05/02	29,500	-0.51	3.5 B	1.2 M	0.6	0.59	13.7 M	18.2 M	19.2 M	13.0 M	10.6 M	12.8 M	1.05	1.71	1.51	-300.5 M	-1.0 B	-2.0 B	155	186	59.7	68.2
359	1402/05/01	30,100	2.56	3.1 B	1.1 M	0.49	0.5	12.9 M	17.5 M	19.0 M	11.2 M	9.6 M	12.1 M	1.15	1.83	1.57	-1.8 B	-1.4 B	-2.0 B	90	266	37.1	95.3
360	1402/04/31	29,400	-0.17	5.4 B	1.9 M	0.93	0.87	7.7 M	17.4 M	19.5 M	11.7 M	9.9 M	11.7 M	-1.52	1.76	1.66	-3.5 B	-1.4 B	-1.7 B	100	362	14.1	77.7
361	1402/04/28	28,950	-1.19	9.6 B	3.2 M	1.88	1.59	20.2 M	19.9 M	19.7 M	12.5 M	9.5 M	11.6 M	1.62	2.09	1.69	-2.0 B	-773.3 M	-1.7 B	207	492	43.7	64.1
362	1402/04/27	29,500	6.88	7.0 B	2.4 M	1.16	1.19	30.7 M	18.2 M	19.6 M	5.7 M	9.2 M	11.0 M	5.38	1.97	1.79	2.3 B	-1.1 B	-1.7 B	145	379	64.0	31.1
363	1402/04/26	27,900	-1.41	3.9 B	1.4 M	0.66	0.7	10.4 M	18.7 M	19.2 M	7.3 M	13.9 M	11.0 M	1.43	1.35	1.74	-2.1 B	-2.9 B	-1.8 B	152	501	40.4	93.0
364	1402/04/25	28,450	-4.53	5.0 B	1.8 M	0.8	0.87	15.0 M	19.4 M	19.6 M	12.6 M	15.4 M	11.1 M	1.19	1.26	1.78	-1.8 B	-3.1 B	-1.8 B	195	379	57.9	94.4
365	1402/04/24	29,550	0.68	3.4 B	1.2 M	0.44	0.54	27.0 M	18.2 M	19.9 M	9.6 M	15.4 M	10.8 M	2.82	1.18	1.84	-297.7 M	-3.3 B	-1.7 B	112	347	88.3	97.0
366	1402/04/21	29,900	-1.64	5.6 B	1.9 M	0.75	0.87	11.8 M	20.6 M	19.7 M	11.2 M	17.2 M	10.7 M	1.05	1.2	1.84	-3.5 B	-3.6 B	-1.7 B	156	478	32.8	95.5
367	1402/04/20	30,050	-2.59	12.0 B	4.0 M	1.62	1.84	32.0 M	22.6 M	20.2 M	30.9 M	17.2 M	10.7 M	1.04	1.31	1.9	-6.9 B	-3.1 B	-1.5 B	161	390	42.7	100.0
368	1402/04/19	30,750	-1.28	6.0 B	1.9 M	0.84	0.82	11.7 M	19.9 M	20.1 M	12.6 M	15.5 M	9.7 M	-1.08	1.28	2.07	-3.2 B	-2.9 B	-1.1 B	107	351	20.8	73.5
369	1402/04/18	31,150	-2.2	6.8 B	2.2 M	1.0	0.91	10.6 M	20.7 M	20.3 M	12.7 M	14.5 M	9.8 M	-1.19	1.43	2.08	-2.4 B	-2.6 B	-1.0 B	196	353	30.8	66.1
370	1402/04/17	31,650	-0.47	9.7 B	3.0 M	1.57	1.27	38.8 M	23.0 M	21.0 M	19.1 M	13.9 M	7.9 M	2.03	1.66	2.66	-2.1 B	-2.4 B	-976.9 M	135	381	53.9	75.1
371	1402/04/14	32,000	0.31	4.8 B	1.5 M	0.77	0.61	21.7 M	19.8 M	20.4 M	10.8 M	12.4 M	7.6 M	2.0	1.6	2.69	-1.2 B	-2.5 B	-1.0 B	161	433	72.2	97.1
372	1402/04/13	31,750	-1.09	11.2 B	3.5 M	2.14	1.44	19.5 M	19.4 M	21.2 M	20.7 M	12.8 M	7.6 M	-1.06	1.51	2.77	-5.9 B	-2.4 B	-1.0 B	248	516	43.1	95.4
373	1402/04/12	32,100	0.31	4.5 B	1.4 M	0.88	0.51	18.5 M	19.7 M	21.1 M	8.8 M	10.7 M	7.1 M	2.09	1.84	2.96	-1.6 B	-1.1 B	-702.8 M	154	501	63.9	99.3
374	1402/04/11	32,000	0.79	4.4 B	1.4 M	0.73	0.48	20.6 M	18.1 M	23.7 M	9.7 M	9.4 M	7.4 M	2.14	1.93	3.21	-1.1 B	-951.7 M	-420.0 M	140	412	65.9	90.9
375	1402/04/10	31,950	1.59	6.1 B	1.9 M	0.97	0.66	18.7 M	19.1 M	23.4 M	10.7 M	8.6 M	7.6 M	1.74	2.22	3.08	-2.7 B	57.7 M	-618.9 M	133	482	41.0	85.4
376	1402/04/07	31,550	-0.79	5.3 B	1.7 M	0.88	0.56	19.4 M	19.1 M	23.1 M	13.5 M	8.7 M	7.7 M	1.44	2.18	3.01	-916.3 M	-64.4 M	-695.1 M	220	385	80.6	98.0
377	1402/04/06	31,750	-1.7	6.0 B	1.9 M	1.0	0.6	20.7 M	18.9 M	23.1 M	11.4 M	7.0 M	7.7 M	1.81	2.7	3.0	736.9 M	26.7 M	-681.4 M	254	396	88.0	75.7
378	1402/04/05	32,100	-0.31	3.5 B	1.1 M	0.52	0.32	12.0 M	18.7 M	22.3 M	4.9 M	6.6 M	7.9 M	2.44	2.85	2.82	-798.5 M	-247.5 M	-942.1 M	221	701	76.8	99.9
379	1402/04/04	31,900	0.31	9.3 B	2.9 M	1.54	0.85	22.6 M	20.3 M	22.6 M	6.2 M	7.2 M	7.7 M	3.65	2.81	2.95	4.0 B	-361.4 M	-1.2 B	333	576	80.9	38.4
380	1402/04/03	32,000	-1.23	7.3 B	2.3 M	1.18	0.66	18.5 M	19.4 M	22.1 M	10.5 M	7.6 M	7.8 M	1.77	2.56	2.84	-3.3 B	-1.3 B	-1.6 B	216	697	54.8	100.0
381	1402/03/31	32,500	1.56	4.5 B	1.4 M	0.58	0.38	18.0 M	19.6 M	21.5 M	4.2 M	6.8 M	8.0 M	4.32	2.87	2.69	-460.8 M	-749.4 M	-1.8 B	161	806	64.0	74.2
382	1402/03/30	32,100	-0.16	5.5 B	1.7 M	0.64	0.45	20.8 M	20.9 M	21.2 M	7.8 M	8.4 M	8.2 M	2.68	2.5	2.58	-634.1 M	-489.8 M	-2.0 B	134	441	51.1	62.7
383	1402/03/29	32,000	-1.08	6.2 B	1.9 M	0.55	0.48	19.8 M	22.0 M	21.0 M	8.2 M	8.2 M	8.3 M	2.42	2.68	2.53	-1.4 B	-11.6 M	-2.1 B	168	574	53.3	75.3
384	1402/03/28	32,200	-3.74	6.7 B	2.1 M	0.58	0.47	20.0 M	21.9 M	20.8 M	8.0 M	9.4 M	8.4 M	2.5	2.34	2.49	-547.3 M	-259.9 M	-2.3 B	202	574	60.7	68.9
385	1402/03/27	33,000	-0.9	9.0 B	2.7 M	0.72	0.53	19.4 M	22.7 M	22.0 M	7.3 M	5.3 M	8.6 M	2.64	4.25	2.56	-736.5 M	-346.2 M	-1.8 B	169	547	36.6	44.8
386	1402/03/24	33,000	2.48	12.2 B	3.7 M	0.99	0.71	23.4 M	22.5 M	22.2 M	11.0 M	5.7 M	9.6 M	2.14	3.94	2.31	836.9 M	-887.2 M	-1.9 B	244	445	47.0	40.1
387	1402/03/23	32,500	1.56	9.3 B	2.9 M	0.81	0.52	26.1 M	24.5 M	22.4 M	7.1 M	6.0 M	9.9 M	3.68	4.11	2.26	1.8 B	-1.2 B	-2.5 B	210	526	58.9	40.0
388	1402/03/22	32,000	-1.99	20.4 B	6.4 M	1.67	1.11	20.6 M	23.0 M	22.5 M	12.2 M	6.0 M	10.2 M	1.68	3.85	2.2	-2.6 B	-1.4 B	-3.4 B	360	818	36.3	49.1
389	1402/03/21	32,650	0.62	7.4 B	2.3 M	0.57	0.36	24.3 M	30.5 M	23.5 M	2.1 M	6.2 M	10.6 M	11.59	4.93	2.23	-978.9 M	-107.1 M	-3.5 B	231	3,144	76.0	89.2
390	1402/03/20	32,250	-6.79	11.0 B	3.4 M	0.86	0.52	20.7 M	29.0 M	23.7 M	7.9 M	9.3 M	11.6 M	2.61	3.11	2.05	-3.4 B	-925.3 M	-3.4 B	362	1,381	68.2	99.6
391	1402/03/17	34,300	-1.72	12.3 B	3.6 M	0.9	0.51	33.1 M	29.0 M	23.3 M	9.4 M	10.2 M	11.7 M	3.52	2.86	1.99	-495.5 M	-1.1 B	-4.0 B	286	1,059	76.8	80.9
392	1402/03/16	35,000	1.01	8.2 B	2.3 M	0.52	0.3	19.4 M	26.3 M	23.2 M	6.8 M	10.5 M	12.7 M	2.85	2.51	1.82	300.9 M	-1.1 B	-5.2 B	389	1,065	92.4	88.7
393	1402/03/13	35,200	6.99	26.1 B	7.5 M	1.85	0.98	53.7 M	24.1 M	23.2 M	10.4 M	12.1 M	10.8 M	5.17	2.0	2.15	4.1 B	-2.1 B	-6.1 B	367	1,504	75.6	59.9
394	1402/03/10	33,150	0.3	10.4 B	3.2 M	0.78	0.38	15.4 M	16.7 M	21.9 M	13.7 M	9.3 M	9.8 M	1.13	1.79	2.23	-5.1 B	-3.9 B	-6.4 B	258	662	38.1	86.6
395	1402/03/09	33,000	1.54	10.0 B	3.0 M	0.69	0.35	14.9 M	16.6 M	22.1 M	13.4 M	8.7 M	10.3 M	1.1	1.9	2.14	-4.2 B	-4.0 B	-7.0 B	206	541	30.6	72.8
396	1402/03/08	32,500	3.67	12.2 B	3.8 M	0.81	0.42	20.3 M	16.1 M	22.6 M	11.1 M	9.3 M	10.5 M	1.84	1.74	2.16	-640.7 M	-4.4 B	-6.6 B	359	717	59.7	65.0
397	1402/03/07	31,250	-6.02	15.9 B	5.1 M	1.15	0.52	14.0 M	15.2 M	22.3 M	13.7 M	9.1 M	10.7 M	1.02	1.68	2.08	-4.5 B	-5.1 B	-6.8 B	533	871	47.0	75.2
398	1402/03/06	32,850	-3.52	17.5 B	5.3 M	1.14	0.52	19.6 M	16.2 M	22.6 M	4.9 M	8.6 M	11.3 M	3.95	1.89	2.0	-5.3 B	-4.9 B	-6.5 B	317	2,315	35.4	65.3
399	1402/03/03	34,100	-1.3	11.4 B	3.3 M	0.57	0.31	15.3 M	16.5 M	23.3 M	8.9 M	9.9 M	11.9 M	1.71	1.66	1.96	-5.2 B	-4.9 B	-5.5 B	359	1,198	48.3	94.0
400	1402/03/02	34,300	-0.72	14.9 B	4.3 M	0.53	0.39	13.8 M	21.0 M	24.5 M	15.3 M	10.6 M	12.1 M	-1.11	1.98	2.03	-6.6 B	-2.1 B	-4.3 B	495	876	45.8	89.9
401	1402/03/01	34,650	2.82	17.8 B	5.1 M	0.62	0.45	15.0 M	22.6 M	24.5 M	9.3 M	13.0 M	12.0 M	1.61	1.74	2.05	-4.1 B	-1.3 B	-3.7 B	363	1,021	30.7	53.5
402	1402/02/31	33,700	0.45	13.2 B	3.9 M	0.41	0.33	18.2 M	24.0 M	24.3 M	9.7 M	14.4 M	12.1 M	1.88	1.67	2.01	-3.4 B	-2.6 B	-3.7 B	409	1,120	56.6	82.4
403	1402/02/30	32,850	-3.24	21.4 B	6.4 M	0.61	0.52	18.7 M	25.1 M	24.0 M	8.7 M	14.8 M	12.4 M	2.15	1.69	1.94	-5.1 B	-5.4 B	-3.5 B	715	2,131	62.6	86.6
404	1402/02/27	34,150	6.72	31.7 B	9.4 M	0.82	0.76	31.3 M	28.3 M	24.0 M	12.2 M	16.9 M	12.5 M	2.58	1.67	1.92	8.4 B	-5.2 B	-3.7 B	812	1,399	80.2	53.6
405	1402/02/25	32,350	6.94	51.9 B	16.2 M	1.69	1.32	22.8 M	27.0 M	23.5 M	27.6 M	15.9 M	12.4 M	-1.21	1.7	1.89	-2.4 B	-6.7 B	-4.2 B	1,379	1,227	60.6	65.3
406	1402/02/24	30,250	6.89	16.1 B	5.3 M	0.47	0.43	50.8 M	26.7 M	23.7 M	20.4 M	13.2 M	12.1 M	2.49	2.02	1.97	-10.6 B	-9.4 B	-3.6 B	66	687	20.8	87.0
407	1402/02/23	29,000	-1.86	30.2 B	10.7 M	0.87	0.83	26.8 M	25.7 M	23.5 M	13.6 M	14.9 M	11.8 M	1.97	1.73	1.99	-17.0 B	-11.9 B	-3.0 B	457	2,151	40.7	97.1
408	1402/02/20	29,000	-3.97	32.0 B	10.8 M	0.94	0.82	34.9 M	24.8 M	23.1 M	16.0 M	9.5 M	11.8 M	2.17	2.6	1.97	-4.5 B	-12.1 B	-2.7 B	669	1,737	72.8	87.0
409	1402/02/19	30,900	-2.83	42.2 B	14.0 M	1.19	1.02	25.9 M	21.8 M	23.1 M	10.7 M	7.4 M	11.8 M	2.43	2.94	1.96	1.0 B	-11.6 B	-2.3 B	1,049	2,456	64.4	61.9
410	1402/02/18	31,700	-6.9	23.0 B	7.2 M	0.58	0.52	12.7 M	21.0 M	23.6 M	10.9 M	8.4 M	11.9 M	1.16	2.5	1.98	-15.6 B	-15.1 B	-2.2 B	456	1,956	25.1	93.0
411	1402/02/17	33,900	-6.87	46.3 B	13.6 M	1.14	0.99	24.5 M	23.1 M	23.8 M	26.1 M	8.7 M	10.7 M	-1.07	2.66	2.23	-23.5 B	-11.1 B	-1.4 B	817	1,662	43.1	93.8
412	1402/02/16	36,500	0.83	56.6 B	15.5 M	1.25	1.15	22.4 M	21.7 M	23.8 M	4.4 M	8.0 M	9.9 M	5.07	2.72	2.42	-17.7 B	-7.7 B	-161.6 M	924	8,678	36.7	67.9
413	1402/02/13	35,800	2.43	26.5 B	7.3 M	0.53	0.52	19.2 M	21.9 M	23.7 M	4.0 M	12.6 M	9.8 M	4.77	1.74	2.42	-2.3 B	-3.6 B	845.0 M	1,127	5,933	81.5	90.0
414	1402/02/12	35,800	6.87	53.0 B	15.2 M	1.03	1.09	22.6 M	23.9 M	23.3 M	22.6 M	18.6 M	9.9 M	1.0	1.29	2.37	-16.5 B	-163.5 M	892.8 M	1,102	1,830	47.1	78.2
415	1402/02/11	33,800	-0.15	35.4 B	10.5 M	0.75	0.76	27.2 M	26.5 M	23.0 M	14.4 M	16.9 M	9.2 M	1.89	1.57	2.5	4.2 B	6.8 B	1.7 B	1,110	1,802	85.3	73.5
416	1402/02/10	33,850	-0.15	37.2 B	11.0 M	0.78	0.82	18.1 M	25.4 M	22.4 M	16.8 M	16.3 M	8.6 M	1.08	1.56	2.62	-6.2 B	7.0 B	1.5 B	1,343	1,815	65.3	81.9
417	1402/02/09	33,400	-5.25	62.3 B	18.4 M	1.36	1.38	22.4 M	25.5 M	22.6 M	21.0 M	15.6 M	8.4 M	1.07	1.63	2.7	2.6 B	7.6 B	1.8 B	2,530	2,579	91.0	86.8
418	1402/02/06	34,850	4.19	50.7 B	14.4 M	1.09	1.06	29.5 M	25.2 M	22.4 M	17.2 M	14.6 M	8.0 M	1.71	1.73	2.8	15.0 B	7.0 B	1.0 B	1,706	2,049	99.3	69.6
419	1402/02/05	33,900	6.94	65.3 B	19.5 M	1.69	1.54	37.2 M	23.5 M	22.4 M	14.4 M	13.7 M	7.9 M	2.58	1.72	2.83	18.4 B	2.4 B	265.3 M	1,496	2,586	85.2	57.0
420	1402/02/04	31,750	2.58	22.2 B	7.0 M	0.54	0.52	18.9 M	19.7 M	21.6 M	10.1 M	12.7 M	7.7 M	1.87	1.55	2.82	5.0 B	-1.8 B	-548.4 M	1,075	1,515	91.3	68.7
421	1402/01/30	31,350	0.0	34.6 B	11.2 M	0.89	0.81	19.0 M	21.1 M	22.3 M	13.2 M	13.0 M	6.5 M	1.45	1.63	3.41	-3.2 B	-993.2 M	-1.4 B	1,445	2,334	79.4	88.7
422	1402/01/29	31,000	-2.21	48.7 B	15.5 M	1.21	1.09	20.3 M	21.5 M	22.5 M	17.0 M	12.1 M	6.2 M	1.19	1.78	3.64	37.1 M	191.9 M	-2.0 B	1,905	2,271	79.5	79.4
423	1402/01/28	31,450	-2.33	40.7 B	12.8 M	0.89	0.9	21.3 M	21.1 M	22.6 M	12.6 M	11.4 M	5.9 M	1.69	1.86	3.82	-8.4 B	-2.3 B	-2.3 B	1,235	2,750	64.5	85.2
424	1402/01/27	32,200	-1.08	35.5 B	11.0 M	0.65	0.7	19.1 M	22.5 M	23.0 M	10.6 M	11.8 M	5.8 M	1.8	1.9	3.98	-2.4 B	332.2 M	-1.5 B	1,619	3,146	87.2	94.1
425	1402/01/26	32,600	6.89	47.0 B	14.4 M	0.9	0.91	27.6 M	25.8 M	24.2 M	12.2 M	12.3 M	5.8 M	2.26	2.1	4.18	9.1 B	1.4 B	-2.0 B	1,183	1,932	69.4	50.2
426	1402/01/22	31,100	4.89	27.4 B	9.0 M	0.54	0.51	20.8 M	25.3 M	23.9 M	8.5 M	8.3 M	5.4 M	2.46	3.05	4.46	2.7 B	-336.7 M	-2.8 B	1,104	2,392	83.8	73.9
427	1402/01/21	29,400	1.55	49.4 B	16.7 M	1.08	0.83	18.7 M	26.1 M	24.3 M	12.5 M	7.6 M	5.2 M	1.5	3.45	4.7	-12.3 B	-723.7 M	-2.2 B	1,746	3,593	66.1	90.9
428	1402/01/20	29,450	6.9	61.1 B	21.1 M	1.43	1.04	27.3 M	27.0 M	26.3 M	15.2 M	5.7 M	4.5 M	1.79	4.78	5.8	4.6 B	2.2 B	-325.4 M	1,636	2,634	73.2	65.7
429	1402/01/19	27,800	6.92	64.3 B	23.3 M	1.86	1.0	36.0 M	23.4 M	25.4 M	12.5 M	4.7 M	3.6 M	2.89	4.95	7.04	3.0 B	1.0 B	-760.9 M	1,290	3,482	72.2	67.5
430	1402/01/16	26,200	1.35	26.4 B	10.1 M	0.81	0.36	24.9 M	19.3 M	22.8 M	2.6 M	4.0 M	2.3 M	9.45	4.81	10.05	254.3 M	186.7 M	-636.6 M	903	8,439	85.2	84.3
431	1402/01/15	25,600	1.79	30.7 B	11.9 M	1.12	0.43	25.1 M	17.9 M	23.4 M	4.9 M	4.3 M	1.8 M	5.13	4.17	12.82	773.7 M	229.7 M	4.1 B	1,014	5,042	82.9	80.4
432	1402/01/14	25,150	0.8	27.1 B	10.8 M	0.94	0.39	20.2 M	16.7 M	23.5 M	3.0 M	4.3 M	1.7 M	6.82	3.91	13.48	2.4 B	12.5 M	4.2 B	1,184	7,248	88.5	79.4
433	1402/01/09	24,950	-1.38	43.8 B	17.6 M	1.5	0.66	16.0 M	16.4 M	23.7 M	5.1 M	5.6 M	1.7 M	3.13	2.95	13.76	-1.3 B	-2.9 B	4.4 B	2,097	6,809	76.4	79.3
434	1402/01/08	25,150	-1.37	31.5 B	12.5 M	1.31	0.27	16.1 M	19.8 M	24.1 M	5.4 M	6.9 M	1.7 M	2.98	2.89	14.39	-1.2 B	-2.7 B	4.6 B	1,638	5,118	83.5	87.4
435	1402/01/07	25,750	1.38	25.5 B	10.0 M	0.83	0.21	15.8 M	21.9 M	1.8 M	3.6 M	7.4 M	1.6 M	4.41	2.97	1.09	469.3 M	-2.0 B	18.7 B	1,516	6,549	94.0	92.2
436	1402/01/06	25,550	-3.77	5.4 B	2.1 M	0.14	0.04	15.1 M	27.6 M	1.8 M	7.9 M	4.8 M	1.6 M	1.92	5.81	1.08	-312.2 M	-4.5 B	19.6 B	310	635	86.7	92.5
437	1402/01/05	26,700	5.33	40.6 B	15.3 M	0.88	0.29	18.7 M	27.5 M	1.7 M	9.6 M	4.7 M	1.6 M	1.95	5.86	1.09	-12.2 B	-7.6 B	20.7 B	1,364	3,925	62.7	92.7
438	1401/12/28	25,350	6.96	47.7 B	18.8 M	1.15	0.34	32.2 M	27.4 M	1.7 M	12.3 M	4.5 M	1.5 M	2.62	6.1	1.11	-101.3 M	-6.1 B	22.7 B	1,229	3,229	83.1	83.3
439	1401/12/27	24,750	6.91	3.5 B	1.4 M	0.06	0.02	123.7 M	26.4 M	1.7 M	5.9 M	4.1 M	1.5 M	21.0	6.45	1.12	2.1 B	-4.8 B	24.1 B	28	231	100.0	39.3
440	1401/12/21	26,500	-0.75	59.5 B	22.8 M	0.99	0.38	35.8 M	28.7 M	1.7 M	2.4 M	4.7 M	1.5 M	15.11	6.1	1.12	-12.2 B	-7.6 B	25.6 B	929	19,190	55.9	76.5
441	1401/12/20	26,450	-1.67	54.6 B	20.5 M	0.75	0.32	24.1 M	26.7 M	1.6 M	4.7 M	5.1 M	1.4 M	5.08	5.22	1.11	-15.4 B	-6.5 B	28.3 B	1,243	9,564	54.7	83.0
442	1401/12/16	26,650	-1.11	63.3 B	23.6 M	0.66	0.35	21.9 M	27.0 M	1.6 M	5.8 M	4.9 M	1.4 M	3.76	5.49	1.14	-4.8 B	-713.0 M	31.6 B	2,284	9,424	79.0	86.5
443	1401/12/15	27,150	4.62	36.8 B	13.6 M	0.36	0.19	27.9 M	32.2 M	1.5 M	6.5 M	3.8 M	1.3 M	4.31	8.4	1.16	6.3 B	5.5 B	34.7 B	1,246	4,388	94.4	77.2
444	1401/12/14	26,000	7.0	100.4 B	38.7 M	0.82	0.51	38.9 M	29.1 M	1.5 M	7.4 M	2.6 M	1.3 M	5.25	11.12	1.16	-11.7 B	3.4 B	37.2 B	1,509	9,494	58.4	70.0
445	1401/12/13	24,450	-0.61	44.9 B	18.5 M	0.28	0.23	22.5 M	22.2 M	1.4 M	2.7 M	1.4 M	1.1 M	8.22	16.1	1.22	-6.8 B	6.8 B	42.1 B	1,265	12,880	63.3	78.4
446	1401/12/10	24,200	0.83	105.0 B	42.7 M	0.74	0.49	26.5 M	23.4 M	1.3 M	4.3 M	1.1 M	1.1 M	6.18	20.95	1.24	13.3 B	27.3 B	47.6 B	3,310	17,336	83.6	70.9
447	1401/12/09	24,200	6.84	158.2 B	66.0 M	1.45	0.73	42.9 M	23.3 M	1.2 M	2.6 M	961.7 K	955.9 K	16.75	24.21	1.27	26.2 B	25.1 B	51.8 B	2,455	30,889	66.6	50.0
448	1401/12/08	22,750	-2.15	58.9 B	26.0 M	0.64	0.26	17.5 M	21.2 M	1.1 M	1.1 M	836.6 K	834.9 K	16.26	25.29	1.28	-4.1 B	21.1 B	55.5 B	2,734	48,311	81.0	88.0
449	1401/12/07	22,650	-3.62	190.8 B	82.1 M	0.79	0.79	16.6 M	21.8 M	1.0 M	868.5 K	803.0 K	803.0 K	19.17	27.12	1.25	5.5 B	22.4 B	65.4 B	9,576	177,182	83.5	80.6
450	1401/12/06	23,500	6.92	255.8 B	108.9 M	1.06	1.06	26.2 M	778.3 K	778.3 K	782.4 K	740.3 K	740.3 K	33.48	1.05	1.05	95.7 B	77.4 B	77.4 B	8,388	158,454	85.9	48.5
451	1401/12/03	21,980	6.96	12.9 B	5.9 M	0.04	0.04	50.5 M	457.6 K	457.6 K	499.1 K	487.7 K	487.7 K	101.11	-1.07	-1.07	2.1 B	72.8 B	72.8 B	255	21,484	99.6	83.0
452	1401/12/02	20,600	6.96	7.9 B	3.8 M	0.02	0.02	39.6 M	438.4 K	438.4 K	444.9 K	438.2 K	438.2 K	88.98	1.0	1.0	6.4 B	96.4 B	96.4 B	199	3,239	99.4	18.2
453	1401/12/01	20,020	6.98	3.3 B	1.7 M	0.0	0.0	38.2 M	426.7 K	426.7 K	425.4 K	425.4 K	425.4 K	89.73	1.0	1.0	2.3 B	141.4 B	141.4 B	78	1,704	89.5	21.8
454	1401/11/30	17,500	1.65 K	748.5 B	400.0 M	1	1	422.3 K	422.3 K	422.3 K	0.0	0.0	0.0	0.0	0.0	0.0	280.5 B	280.5 B	280.5 B	664,265	0	37.5	0.0

سوابق تکمیلی انتخاب