سوابق تکمیلی نماد غشوکو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/01/29	6,960	-1.0	709.6 M	1.0 M	1.1	0.44	236.5 M	28.3 M	43.1 M	0.0	32.4 M	39.2 M	0.0	-1.15	1.1	709.6 M	-87.5 M	-6.1 M	3	0	100.0	0.0
2	1403/01/27	6,960	-1.0	29.5 M	42.4 K	0.04	0.02	9.8 M	22.2 M	42.2 M	0.0	33.1 M	41.8 M	0.0	-1.49	1.01	29.5 M	-229.5 M	-129.7 M	3	0	100.0	0.0
3	1403/01/25	6,850	-2.97	275.3 M	402.0 K	0.13	0.15	27.5 M	21.9 M	45.4 M	45.9 M	33.6 M	41.4 M	-1.67	-1.53	1.1	0.0	-199.8 M	8.4 M	10	6	100.0	100.0
4	1403/01/21	6,960	-2.93	981.1 M	1.4 M	0.47	0.43	14.9 M	47.9 M	45.9 M	31.6 M	34.0 M	42.8 M	-2.13	1.41	1.07	-565.2 M	829.7 M	-49.4 M	28	31	42.4	100.0
5	1403/01/20	7,140	-2.99	1.8 B	2.6 M	1.0	0.78	24.2 M	53.4 M	49.2 M	31.4 M	32.4 M	48.8 M	-1.3	1.64	1.01	-611.6 M	942.7 M	-271.7 M	46	55	60.6	93.9
6	1403/01/19	7,160	-2.98	160.3 M	223.9 K	0.06	0.06	53.4 M	63.0 M	52.6 M	53.4 M	28.0 M	49.7 M	1.0	2.25	1.06	0.0	990.3 M	-181.7 M	3	3	100.0	100.0
7	1403/01/15	7,210	-2.96	492.4 M	682.3 K	0.14	0.19	19.7 M	53.9 M	54.2 M	39.3 M	38.7 M	49.2 M	-2.0	1.39	1.1	178.0 M	414.2 M	-195.9 M	25	8	100.0	63.8
8	1403/01/14	7,290	0.14	8.2 B	11.0 M	3.78	3.51	73.1 M	47.5 M	55.3 M	35.6 M	38.4 M	48.3 M	2.05	1.24	1.14	5.1 B	-4.5 M	-281.9 M	107	75	95.5	32.6
9	1403/01/11	7,460	2.9	286.0 M	383.4 K	0.13	0.12	71.5 M	29.2 M	51.8 M	15.9 M	39.9 M	48.4 M	4.5	-1.37	1.07	0.0	-1.1 B	-539.2 M	4	18	100.0	100.0
10	1403/01/08	7,420	2.91	373.6 M	503.6 K	0.18	0.15	0.0	28.3 M	52.7 M	11.7 M	42.2 M	48.8 M	0.0	-1.49	1.08	-373.6 M	-1.1 B	-543.4 M	0	32	0.0	100.0
11	1403/01/07	7,450	0.54	4.5 B	6.3 M	3.89	1.97	28.0 M	28.1 M	54.0 M	59.9 M	46.7 M	50.2 M	-2.14	-1.66	1.07	-2.9 B	-986.2 M	-489.2 M	49	71	30.2	93.7
12	1403/01/06	7,330	-2.91	5.1 B	6.9 M	24.72	2.32	29.9 M	29.6 M	55.4 M	37.9 M	41.3 M	49.7 M	-1.27	-1.39	1.12	-1.9 B	-410.1 M	-382.9 M	106	134	62.2	99.8
13	1403/01/05	7,370	-2.9	379.4 M	514.7 K	2.45	0.17	16.3 M	26.7 M	61.9 M	75.9 M	85.7 M	51.1 M	-4.65	-3.21	1.21	-134.9 M	-45.5 M	-248.8 M	15	5	64.4	100.0
14	1402/12/28	7,390	-2.89	201.0 M	272.0 K	0.23	0.09	33.5 M	31.3 M	63.6 M	100.5 M	82.9 M	50.1 M	-3.0	-2.65	1.27	0.0	4.9 M	-242.1 M	6	2	100.0	100.0
15	1402/12/27	7,390	-2.89	20.7 M	28.0 K	0.01	0.01	10.3 M	55.6 M	61.3 M	20.7 M	26.5 M	50.2 M	-2.0	2.1	1.22	0.0	530.6 M	-382.3 M	2	1	100.0	100.0
16	1402/12/23	7,430	-2.88	302.5 M	407.1 K	0.14	0.12	75.6 M	53.2 M	61.1 M	100.8 M	42.9 M	54.6 M	-1.33	1.24	1.12	0.0	59.0 M	-613.0 M	4	3	100.0	100.0
17	1402/12/22	7,440	-3.0	125.3 M	168.4 K	0.04	0.05	11.0 M	52.6 M	60.0 M	125.3 M	51.5 M	54.9 M	-11.44	1.02	1.09	-92.5 M	-293.4 M	-633.9 M	3	1	26.2	100.0
18	1402/12/21	7,460	-2.99	130.7 M	175.1 K	0.04	0.05	18.7 M	58.6 M	59.9 M	13.5 M	47.3 M	54.3 M	1.38	1.24	1.1	117.1 M	283.3 M	-716.3 M	7	1	100.0	10.3
19	1402/12/20	7,620	-2.93	4.0 B	5.2 M	0.85	1.63	63.0 M	59.5 M	60.0 M	19.4 M	50.9 M	54.3 M	3.24	1.17	1.1	2.6 B	28.8 M	-722.1 M	55	43	86.4	20.8
20	1402/12/16	8,030	2.95	5.0 B	6.4 M	1.2	2.22	48.5 M	61.4 M	58.8 M	50.8 M	66.6 M	56.1 M	-1.05	-1.08	1.05	-2.4 B	-1.5 B	-853.6 M	55	99	53.1	100.0
21	1402/12/15	7,800	-2.99	2.0 B	2.6 M	0.47	0.94	55.5 M	69.7 M	59.1 M	169.9 M	70.8 M	57.0 M	-3.06	-1.02	1.04	-1.8 B	-789.9 M	-735.7 M	5	12	13.6	100.0
22	1402/12/14	7,720	-2.89	5.4 B	6.7 M	1.28	2.49	66.8 M	74.3 M	57.2 M	37.6 M	60.7 M	54.3 M	1.78	1.22	1.05	2.8 B	-494.5 M	-660.8 M	75	59	93.0	41.2
23	1402/12/13	7,950	2.98	2.0 B	2.6 M	0.54	0.9	52.6 M	71.3 M	50.5 M	78.8 M	59.0 M	55.5 M	-1.5	1.21	-1.1	-1.2 B	-1.4 B	-1.0 B	17	26	43.6	100.0
24	1402/12/12	7,830	2.89	9.5 B	12.3 M	4.05	5.3	71.2 M	73.9 M	57.0 M	83.4 M	53.1 M	53.8 M	-1.17	1.39	1.06	-5.0 B	-1.1 B	-1.0 B	49	102	36.7	89.4
25	1402/12/09	7,640	2.96	1.9 B	2.5 M	0.84	1.06	94.6 M	75.1 M	56.3 M	35.1 M	37.4 M	48.3 M	2.69	2.01	1.16	1.2 B	-144.0 M	-784.4 M	20	20	100.0	37.1
26	1402/12/08	7,430	2.91	2.7 B	3.7 M	1.38	1.68	122.9 M	75.8 M	55.1 M	41.8 M	38.2 M	48.5 M	2.94	1.99	1.14	-285.1 M	-239.6 M	-884.0 M	14	48	62.6	73.0
27	1402/12/07	7,250	2.98	3.7 B	5.1 M	2.39	2.52	50.6 M	59.9 M	52.5 M	40.3 M	40.1 M	47.4 M	1.26	1.49	1.11	-1.5 B	-333.5 M	-871.5 M	42	91	58.0	100.0
28	1402/12/05	7,230	2.99	159.3 M	220.3 K	0.1	0.1	79.6 M	66.3 M	50.9 M	7.2 M	36.4 M	45.9 M	11.0	1.82	1.11	0.0	127.7 M	-843.6 M	2	22	100.0	100.0
29	1402/12/02	7,020	2.93	2.6 B	3.7 M	1.89	1.87	73.5 M	66.6 M	51.9 M	42.7 M	39.2 M	46.9 M	1.72	1.7	1.11	-83.5 M	127.7 M	-837.5 M	25	45	70.1	73.2
30	1402/12/01	6,890	2.99	1.4 B	2.1 M	0.82	1.09	110.1 M	48.5 M	49.2 M	45.0 M	44.1 M	45.5 M	2.45	1.1	1.08	711.7 M	-416.3 M	-813.3 M	13	16	100.0	50.3
31	1402/11/30	6,740	2.9	1.5 B	2.3 M	0.94	1.27	30.4 M	39.7 M	46.3 M	61.9 M	65.4 M	44.7 M	-2.04	-1.65	1.04	-754.9 M	-1.5 B	-848.9 M	22	23	43.4	92.4
32	1402/11/29	6,600	2.96	1.5 B	2.3 M	1.02	1.36	66.8 M	44.9 M	46.3 M	19.9 M	65.8 M	43.9 M	3.36	-1.47	1.06	765.1 M	-1.4 B	-811.2 M	18	22	78.9	28.7
33	1402/11/28	6,590	2.97	117.4 M	178.2 K	0.08	0.1	117.4 M	38.9 M	44.4 M	9.8 M	66.7 M	44.1 M	12.0	-1.71	1.01	0.0	-1.9 B	-849.4 M	1	12	100.0	100.0
34	1402/11/15	12,800	2.98	3.9 B	3.0 M	1.86	1.95	17.5 M	36.6 M	42.8 M	52.6 M	70.2 M	44.1 M	-3.0	-1.92	-1.03	-2.8 B	-1.9 B	-848.4 M	26	62	11.7	83.6
35	1402/11/14	12,460	2.98	6.0 B	4.8 M	6.71	3.65	50.4 M	40.4 M	43.1 M	119.6 M	77.5 M	43.2 M	-2.37	-1.92	-1.0	-4.6 B	-1.4 B	-708.2 M	20	47	16.8	93.8
36	1402/11/11	12,200	-1.93	2.2 B	1.8 M	4.27	1.41	48.5 M	34.1 M	42.5 M	65.1 M	53.7 M	38.0 M	-1.34	-1.58	1.12	-418.1 M	-431.7 M	-477.5 M	37	34	81.1	100.0
37	1402/11/10	12,430	-2.97	1.9 B	1.5 M	1.32	1.21	20.8 M	14.1 M	41.7 M	45.5 M	41.1 M	37.1 M	-2.18	-2.9	1.12	-1.7 B	-400.9 M	-460.1 M	6	41	6.7	100.0
38	1402/11/09	12,430	-2.97	18.4 M	14.8 K	0.01	0.01	4.6 M	19.6 M	40.2 M	18.4 M	50.2 M	36.4 M	-4.0	-2.56	1.11	0.0	-1.0 B	-373.9 M	4	1	100.0	100.0
39	1402/11/08	12,440	-2.96	43.2 M	34.8 K	0.01	0.03	6.2 M	50.5 M	39.1 M	14.4 M	49.6 M	36.4 M	-2.33	1.02	1.07	0.0	-1.1 B	-376.1 M	7	3	100.0	100.0
40	1402/11/07	12,490	-2.95	265.0 M	212.1 K	0.07	0.16	22.1 M	55.4 M	38.7 M	88.3 M	46.4 M	36.4 M	-4.0	1.19	1.06	0.0	-1.2 B	-376.4 M	12	3	100.0	100.0
41	1402/11/04	12,580	-2.93	476.8 M	379.0 K	0.12	0.26	11.8 M	59.2 M	38.0 M	28.0 M	46.1 M	35.5 M	-2.37	1.28	1.07	-264.2 M	-1.4 B	-376.7 M	18	17	44.6	100.0
42	1402/11/03	12,520	-2.95	6.5 B	5.0 M	1.99	3.73	24.0 M	62.3 M	39.1 M	53.5 M	44.0 M	35.8 M	-2.23	1.42	1.09	-4.9 B	-1.3 B	-354.2 M	61	119	22.4	97.6
43	1402/11/02	12,900	2.95	7.6 B	5.9 M	3.16	5.43	102.6 M	71.5 M	42.8 M	48.7 M	36.4 M	35.1 M	2.11	1.97	1.22	-533.7 M	-552.4 M	-110.2 M	57	131	77.4	84.5
44	1402/11/01	12,540	2.96	2.1 B	1.7 M	0.94	1.63	78.0 M	55.3 M	37.2 M	30.2 M	32.7 M	32.2 M	2.58	1.69	1.16	-407.0 M	-421.2 M	-71.5 M	18	60	67.7	87.3
45	1402/10/30	12,180	2.96	3.4 B	2.8 M	2.23	3.11	64.6 M	47.2 M	36.0 M	46.8 M	30.7 M	31.9 M	1.38	1.54	1.13	-802.4 M	-259.9 M	-38.3 M	34	64	65.0	88.8
46	1402/10/27	11,980	2.92	1.2 B	1.0 M	0.91	1.16	42.9 M	38.8 M	34.4 M	17.8 M	24.6 M	29.5 M	2.41	1.58	1.17	-36.9 M	-99.4 M	7.8 M	17	43	60.6	63.7
47	1402/10/26	11,750	2.98	1.6 B	1.3 M	1.56	1.56	16.0 M	36.4 M	34.7 M	19.7 M	25.9 M	30.3 M	-1.23	1.41	1.14	-982.0 M	-92.0 M	13.6 M	21	67	21.5	84.2
48	1402/10/25	11,430	2.97	2.9 B	2.5 M	5.89	3.31	62.3 M	36.9 M	36.1 M	46.0 M	27.8 M	31.9 M	1.36	1.33	1.13	122.4 M	104.4 M	106.7 M	44	57	95.9	91.6
49	1402/10/24	11,220	2.94	1.4 B	1.2 M	5.82	1.55	33.9 M	21.7 M	34.4 M	18.8 M	17.2 M	30.3 M	1.81	1.26	1.13	399.4 M	84.2 M	108.3 M	40	51	100.0	70.6
50	1402/10/23	10,660	-2.38	153.8 M	143.7 K	0.76	0.16	10.3 M	13.4 M	34.4 M	8.5 M	16.0 M	31.7 M	1.2	-1.19	1.09	0.0	4.3 M	150.7 M	15	18	100.0	100.0
51	1402/10/20	10,810	-0.92	329.2 M	300.4 K	0.79	0.33	21.9 M	14.0 M	35.9 M	21.9 M	16.6 M	36.0 M	1.0	-1.19	-1.0	0.0	4.3 M	161.0 M	15	15	100.0	100.0
52	1402/10/19	10,840	-0.82	136.9 M	128.3 K	0.3	0.12	9.8 M	21.2 M	35.5 M	13.7 M	26.8 M	36.1 M	-1.4	-1.26	-1.02	0.0	-9.7 M	161.0 M	14	10	100.0	100.0
53	1402/10/18	10,720	-2.28	371.3 M	345.4 K	0.65	0.34	15.5 M	20.4 M	37.0 M	19.4 M	28.0 M	40.4 M	-1.26	-1.38	-1.09	21.5 M	-13.3 M	152.8 M	24	18	100.0	94.2
54	1402/10/17	10,920	-0.46	135.0 M	123.6 K	0.18	0.12	8.4 M	21.9 M	37.4 M	16.9 M	32.1 M	40.2 M	-2.0	-1.47	-1.07	0.0	-26.3 M	151.9 M	16	8	100.0	100.0
55	1402/10/16	11,010	0.36	46.9 M	42.6 K	0.05	0.04	11.7 M	24.8 M	38.2 M	5.2 M	33.7 M	39.8 M	2.25	-1.36	-1.04	0.0	-27.3 M	184.5 M	4	9	100.0	100.0
56	1402/10/13	11,260	1.72	1.4 B	1.3 M	1.15	1.19	38.0 M	24.6 M	37.2 M	46.0 M	32.0 M	40.1 M	-1.21	-1.3	-1.08	-70.0 M	-28.8 M	184.4 M	32	28	88.2	93.3
57	1402/10/12	10,870	-2.34	406.2 M	374.6 K	0.24	0.35	12.5 M	28.2 M	36.3 M	24.5 M	32.3 M	39.7 M	-1.96	-1.15	-1.09	-18.1 M	22.4 M	182.4 M	28	15	86.2	90.6
58	1402/10/11	10,920	-2.93	923.0 M	839.0 K	0.56	0.81	22.0 M	37.9 M	36.6 M	35.5 M	40.6 M	40.1 M	-1.61	-1.07	-1.1	-43.3 M	20.6 M	183.3 M	40	26	95.3	100.0
59	1402/10/10	11,150	-2.19	1.0 B	911.2 K	0.65	0.89	27.2 M	42.8 M	37.5 M	33.8 M	40.0 M	40.0 M	-1.24	1.07	-1.07	-5.1 M	77.3 M	186.0 M	37	30	99.5	100.0
60	1402/10/09	11,300	-1.14	887.4 M	780.6 K	0.6	0.79	22.6 M	46.4 M	38.8 M	21.6 M	38.6 M	39.0 M	1.04	1.2	-1.0	-7.5 M	129.7 M	191.9 M	39	41	99.2	100.0
61	1402/10/06	11,450	-0.61	2.9 B	2.6 M	2.91	2.94	41.4 M	54.2 M	39.7 M	38.2 M	39.2 M	39.8 M	1.08	1.38	-1.0	185.9 M	155.0 M	190.2 M	71	72	100.0	93.7
62	1402/10/05	11,510	2.86	3.3 B	2.9 M	5.31	3.62	70.1 M	69.3 M	38.4 M	70.7 M	38.1 M	39.3 M	-1.01	1.82	-1.02	-26.9 M	133.5 M	179.0 M	43	43	91.8	92.6
63	1402/10/04	11,440	2.97	500.4 M	437.5 K	0.77	0.57	100.1 M	56.8 M	36.1 M	20.0 M	19.4 M	34.3 M	5.0	2.93	1.05	240.2 M	315.3 M	180.5 M	5	13	100.0	52.0
64	1402/10/03	11,370	2.99	410.7 M	361.2 K	0.43	0.41	45.6 M	56.2 M	35.0 M	10.3 M	22.1 M	34.5 M	4.45	2.54	1.01	256.9 M	297.9 M	163.8 M	9	15	100.0	37.4
65	1402/10/02	11,310	2.91	340.1 M	300.7 K	0.22	0.34	68.0 M	45.7 M	38.3 M	10.5 M	26.9 M	39.4 M	6.45	1.7	-1.03	118.8 M	495.9 M	140.0 M	5	21	100.0	65.1
66	1402/09/29	11,230	2.93	514.4 M	458.0 K	0.35	0.53	73.5 M	43.4 M	37.6 M	27.2 M	50.7 M	40.6 M	2.7	-1.17	-1.08	78.6 M	513.7 M	134.1 M	7	16	100.0	84.7
67	1402/09/28	11,040	2.99	1.2 B	1.1 M	0.72	1.38	46.1 M	38.9 M	36.1 M	40.3 M	51.8 M	40.1 M	1.14	-1.33	-1.11	881.9 M	497.9 M	130.1 M	27	9	100.0	29.2
68	1402/09/27	10,940	2.92	638.1 M	583.3 K	0.4	0.73	79.8 M	39.4 M	34.7 M	34.6 M	69.7 M	39.7 M	2.3	-1.77	-1.14	153.2 M	288.8 M	80.6 M	8	14	100.0	76.0
69	1402/09/25	10,660	3.0	1.8 B	1.7 M	1.26	2.43	34.7 M	36.2 M	33.0 M	32.8 M	65.2 M	39.1 M	1.06	-1.8	-1.18	1.2 B	258.8 M	72.5 M	53	18	100.0	32.1
70	1402/09/22	10,700	0.85	3.0 B	2.9 M	3.33	4.99	41.5 M	36.9 M	32.3 M	91.4 M	60.5 M	38.7 M	-2.2	-1.64	-1.2	207.4 M	139.5 M	10.2 M	60	25	82.3	75.4
71	1402/09/21	10,340	-2.64	163.7 M	156.6 K	0.16	0.26	10.2 M	30.1 M	31.1 M	18.2 M	45.0 M	33.3 M	-1.78	-1.5	-1.07	0.0	97.8 M	18.4 M	16	9	100.0	100.0
72	1402/09/20	10,630	-2.66	2.5 B	2.4 M	4.28	4.9	45.1 M	30.1 M	32.4 M	129.3 M	46.6 M	33.0 M	-2.87	-1.55	-1.02	-163.9 M	75.8 M	34.7 M	48	18	85.2	91.6
73	1402/09/19	11,100	1.74	169.9 M	154.6 K	0.25	0.32	11.5 M	21.9 M	30.5 M	8.0 M	27.4 M	26.8 M	1.44	-1.25	1.14	3.1 M	108.6 M	42.9 M	10	14	67.7	65.9
74	1402/09/18	10,900	-0.27	1.3 B	1.2 M	2.51	2.81	37.0 M	23.8 M	30.8 M	26.2 M	31.1 M	26.7 M	1.41	-1.3	1.15	650.7 M	110.1 M	42.8 M	36	26	100.0	51.2
75	1402/09/15	10,800	-1.73	508.4 M	472.8 K	1.1	1.11	15.6 M	23.7 M	29.3 M	29.3 M	28.3 M	26.3 M	-1.89	-1.19	1.11	-934.6 K	2.5 M	10.3 M	32	17	97.9	98.1
76	1402/09/14	10,850	-1.63	669.7 M	614.0 K	1.8	1.48	19.3 M	26.4 M	30.1 M	39.4 M	25.8 M	25.2 M	-2.04	1.02	1.19	-110.0 M	-5.5 M	20.1 M	29	17	83.6	100.0
77	1402/09/13	10,830	-1.99	368.2 M	335.9 K	0.68	0.76	15.3 M	25.4 M	30.4 M	33.5 M	21.1 M	23.6 M	-2.18	1.2	1.28	0.0	8.8 M	29.7 M	24	11	100.0	100.0
78	1402/09/12	11,060	-0.09	433.9 M	395.3 K	0.88	0.86	33.4 M	38.1 M	33.4 M	30.2 M	22.8 M	22.7 M	1.1	1.67	1.47	11.0 M	9.5 M	59.0 M	13	14	100.0	97.5
79	1402/09/11	11,290	2.92	696.5 M	618.6 K	0.73	1.44	69.6 M	36.2 M	34.3 M	18.8 M	21.6 M	22.3 M	3.7	1.68	1.54	112.6 M	-11.5 M	80.9 M	10	31	100.0	83.8
80	1402/09/08	11,000	0.18	199.6 M	183.2 K	0.22	0.43	19.8 M	52.1 M	32.5 M	14.3 M	39.9 M	22.4 M	1.39	1.31	1.45	-40.8 M	-77.9 M	75.0 M	8	14	79.5	100.0
81	1402/09/07	10,900	-0.73	184.3 M	168.3 K	0.2	0.4	7.9 M	52.1 M	32.4 M	13.1 M	41.5 M	22.4 M	-1.66	1.25	1.45	-38.6 M	-69.7 M	76.3 M	15	12	64.4	85.3
82	1402/09/06	11,200	2.85	1.2 B	1.1 M	1.7	2.84	54.7 M	52.0 M	32.9 M	29.3 M	40.8 M	22.2 M	1.86	1.27	1.48	3.5 M	-62.0 M	76.8 M	21	39	93.9	93.6
83	1402/09/05	10,830	-0.64	181.4 M	167.5 K	0.26	0.42	12.5 M	42.5 M	28.7 M	20.2 M	44.7 M	21.8 M	-1.62	-1.05	1.32	-94.1 M	-84.6 M	72.9 M	7	9	48.1	100.0
84	1402/09/04	10,900	1.58	2.9 B	2.6 M	19.69	8.96	92.9 M	38.6 M	29.9 M	72.3 M	43.3 M	21.7 M	1.28	-1.12	1.38	-219.3 M	-67.3 M	76.1 M	28	39	90.8	98.5
85	1402/09/01	10,650	-0.75	54.6 M	51.3 K	0.24	0.16	9.1 M	9.3 M	22.4 M	9.1 M	14.2 M	15.2 M	1.0	-1.52	1.48	0.0	-23.5 M	64.7 M	6	6	100.0	100.0
86	1402/08/30	10,700	-0.37	171.7 M	161.5 K	0.57	0.52	10.3 M	15.0 M	23.3 M	11.7 M	12.9 M	16.0 M	-1.14	1.16	1.45	14.3 K	51.0 M	61.1 M	16	14	95.7	95.7
87	1402/08/29	10,460	-2.97	262.3 M	250.7 K	1.02	0.83	10.2 M	21.7 M	24.1 M	26.2 M	14.1 M	16.3 M	-2.58	1.54	1.48	-109.8 M	116.2 M	59.7 M	15	10	58.1	100.0
88	1402/08/28	10,500	-2.87	160.9 M	153.1 K	0.67	0.51	9.6 M	25.4 M	24.1 M	14.6 M	10.3 M	15.4 M	-1.53	2.46	1.56	-7.5 M	138.2 M	65.2 M	16	11	95.4	100.0
89	1402/08/27	10,550	-2.5	54.2 M	51.4 K	0.19	0.17	6.0 M	30.1 M	24.9 M	6.8 M	8.5 M	15.4 M	-1.12	3.55	1.62	0.0	139.7 M	61.8 M	9	8	100.0	100.0
90	1402/08/24	10,610	-2.12	481.1 M	447.8 K	1.84	1.51	43.7 M	30.5 M	25.7 M	7.3 M	10.2 M	16.0 M	6.03	2.99	1.61	372.3 M	139.9 M	61.0 M	11	15	100.0	22.6
91	1402/08/23	10,830	0.0	569.0 M	523.2 K	2.45	1.88	40.6 M	23.2 M	23.7 M	16.2 M	10.5 M	16.4 M	2.51	2.22	1.44	326.1 M	104.6 M	38.4 M	14	15	100.0	42.7
92	1402/08/22	10,800	-0.28	62.6 M	58.0 K	0.16	0.2	31.3 M	17.9 M	22.5 M	5.2 M	10.4 M	16.7 M	6.0	1.73	1.35	0.0	55.9 M	18.3 M	2	12	100.0	100.0
93	1402/08/21	10,760	-0.74	65.4 M	61.4 K	0.12	0.2	13.1 M	25.8 M	21.8 M	5.0 M	11.9 M	17.1 M	2.6	2.17	1.28	0.0	172.8 M	14.5 M	5	13	100.0	100.0
94	1402/08/20	10,820	0.09	264.1 M	240.0 K	0.52	0.79	16.1 M	30.8 M	22.5 M	16.0 M	14.5 M	18.3 M	1.0	2.12	1.23	1.0 M	262.7 M	12.6 M	14	14	85.3	84.9
95	1402/08/17	11,080	2.4	359.7 M	334.9 K	0.83	1.13	17.7 M	32.1 M	22.3 M	8.8 M	13.7 M	18.0 M	2.01	2.34	1.24	196.0 M	261.3 M	21.5 M	20	18	98.6	44.1
96	1402/08/16	11,070	2.79	411.7 M	373.5 K	1.03	1.23	19.1 M	35.1 M	22.3 M	13.8 M	14.1 M	17.9 M	1.38	2.49	1.25	82.5 M	219.3 M	11.7 M	21	23	97.3	77.3
97	1402/08/15	10,890	1.97	889.3 M	817.6 K	2.78	2.79	59.3 M	36.1 M	22.6 M	13.9 M	13.7 M	18.6 M	4.28	2.63	1.21	584.3 M	196.9 M	7.6 M	15	22	100.0	34.3
98	1402/08/14	10,850	1.88	831.9 M	776.7 K	3.51	2.8	47.6 M	20.2 M	21.8 M	21.1 M	18.7 M	18.8 M	2.25	1.08	1.16	449.5 M	65.4 M	-18.9 M	17	17	97.3	43.2
99	1402/08/13	10,490	-1.5	24.7 M	23.5 K	0.08	0.06	4.7 M	16.8 M	20.4 M	4.9 M	18.4 M	19.2 M	-1.06	-1.1	1.07	-6.1 M	-30.5 M	-41.3 M	4	5	75.5	100.0
100	1402/08/10	10,360	-2.81	36.7 M	35.4 K	0.09	0.09	5.7 M	17.2 M	25.4 M	5.2 M	22.4 M	22.6 M	1.1	-1.3	1.12	-13.7 M	-118.8 M	-23.6 M	4	7	62.6	100.0
101	1402/08/09	10,370	-2.99	165.0 M	159.0 K	0.43	0.39	11.3 M	20.7 M	24.7 M	11.8 M	24.9 M	23.4 M	-1.05	-1.2	1.06	-29.8 M	-130.6 M	-29.3 M	12	14	81.9	100.0
102	1402/08/08	10,500	-2.51	500.0 M	478.2 K	1.62	1.2	12.9 M	22.6 M	24.7 M	33.3 M	27.3 M	22.9 M	-2.58	-1.21	1.08	-73.2 M	-130.2 M	-27.8 M	33	15	85.4	100.0
103	1402/08/07	10,530	-2.86	433.3 M	410.8 K	1.75	0.99	57.6 M	26.5 M	25.2 M	19.7 M	21.6 M	21.9 M	2.93	1.23	1.15	-29.9 M	-115.6 M	-24.1 M	7	22	93.1	100.0
104	1402/08/06	10,600	-2.93	493.3 M	465.4 K	2.37	0.9	5.5 M	18.0 M	22.2 M	35.3 M	21.0 M	22.9 M	-6.42	-1.16	-1.03	-447.5 M	-124.6 M	-24.5 M	2	13	2.2	92.9
105	1402/08/03	10,670	-3.0	463.5 M	434.4 K	2.98	0.85	32.6 M	20.6 M	23.8 M	27.3 M	18.2 M	27.0 M	1.19	1.13	-1.13	-72.9 M	-38.4 M	9.2 M	12	17	84.3	100.0
106	1402/08/02	10,900	-0.91	84.7 M	77.0 K	0.47	0.14	19.1 M	13.0 M	23.7 M	21.2 M	14.8 M	26.0 M	-1.11	-1.14	-1.1	-27.5 M	-39.9 M	23.9 M	3	4	67.5	100.0
107	1402/07/29	10,820	-1.73	90.7 M	84.2 K	0.46	0.15	7.6 M	13.3 M	25.6 M	6.0 M	15.6 M	26.9 M	1.25	-1.17	-1.05	0.0	-49.5 M	57.1 M	12	15	100.0	100.0
108	1402/07/26	10,700	-2.99	120.7 M	112.8 K	0.47	0.2	11.5 M	14.1 M	25.8 M	13.4 M	17.9 M	27.2 M	-1.17	-1.27	-1.05	-74.9 M	-64.7 M	57.1 M	4	9	38.0	100.0
109	1402/07/25	10,740	-2.98	297.5 M	275.4 K	1.13	0.49	25.5 M	18.2 M	26.1 M	22.9 M	21.4 M	27.6 M	1.12	-1.18	-1.06	-16.5 M	-57.3 M	59.0 M	11	13	94.5	100.0
110	1402/07/24	10,770	-2.97	192.3 M	178.5 K	0.74	0.32	7.4 M	16.2 M	26.0 M	16.0 M	18.5 M	27.4 M	-2.15	-1.14	-1.06	-80.6 M	-18.0 M	59.8 M	15	12	58.1	100.0
111	1402/07/23	10,800	-2.96	173.5 M	160.6 K	0.51	0.3	19.6 M	18.0 M	26.3 M	24.8 M	16.0 M	27.4 M	-1.27	1.12	-1.04	-75.6 M	-1.9 M	63.8 M	5	7	56.4	100.0
112	1402/07/22	10,830	-2.96	200.9 M	185.5 K	0.46	0.35	10.4 M	19.3 M	26.2 M	14.3 M	17.2 M	27.2 M	-1.38	1.12	-1.04	-75.8 M	13.3 M	67.6 M	12	14	62.3	100.0
113	1402/07/19	10,860	-2.95	441.1 M	399.6 K	0.96	0.76	31.0 M	25.3 M	26.4 M	29.4 M	17.5 M	27.4 M	1.05	1.44	-1.04	-38.0 M	39.4 M	71.4 M	13	15	91.4	100.0
114	1402/07/18	10,960	-2.49	318.4 M	291.4 K	0.36	0.55	15.6 M	25.0 M	26.3 M	8.3 M	17.5 M	27.7 M	1.87	1.43	-1.05	180.1 M	47.0 M	69.8 M	18	12	88.0	31.4
115	1402/07/17	10,990	-2.31	191.2 M	171.6 K	0.2	0.33	14.7 M	35.1 M	27.0 M	9.1 M	25.9 M	28.6 M	1.62	1.36	-1.06	0.0	80.7 M	55.9 M	13	21	100.0	100.0
116	1402/07/16	10,970	-2.83	601.3 M	539.5 K	0.68	1.07	22.3 M	32.9 M	27.2 M	22.3 M	28.6 M	29.0 M	1.0	1.15	-1.06	0.0	55.2 M	55.9 M	27	27	100.0	100.0
117	1402/07/15	11,510	2.95	701.0 M	609.8 K	0.85	1.28	46.7 M	33.3 M	27.2 M	17.0 M	27.0 M	28.7 M	2.75	1.23	-1.05	54.8 M	55.2 M	55.9 M	15	38	100.0	92.2
118	1402/07/12	11,300	1.44	523.9 M	464.4 K	0.61	1.01	27.6 M	28.8 M	26.0 M	26.2 M	27.5 M	29.8 M	1.05	1.05	-1.15	0.0	44.3 M	53.1 M	19	20	100.0	100.0
119	1402/07/10	11,280	2.83	2.5 B	2.3 M	2.82	6.3	45.5 M	22.8 M	25.7 M	40.0 M	29.4 M	29.6 M	1.14	-1.29	-1.15	348.6 M	36.7 M	53.1 M	56	55	100.0	86.3
120	1402/07/09	10,680	-3.0	525.1 M	483.8 K	0.62	1.41	14.2 M	19.6 M	21.2 M	30.9 M	38.3 M	25.9 M	-2.17	-1.95	-1.22	-127.3 M	12.5 M	34.4 M	28	17	75.8	100.0
121	1402/07/08	11,130	1.09	123.0 M	112.2 K	0.12	0.32	11.2 M	21.0 M	21.6 M	6.5 M	34.2 M	24.6 M	1.73	-1.63	-1.14	0.0	82.1 M	40.7 M	11	19	100.0	100.0
122	1402/07/05	10,800	-1.73	261.7 M	234.2 K	0.25	0.63	13.1 M	26.2 M	22.2 M	12.5 M	42.4 M	24.9 M	1.05	-1.62	-1.12	0.0	209.3 M	42.7 M	20	21	100.0	100.0
123	1402/07/04	10,830	-2.34	767.3 M	709.1 K	0.81	2.08	11.6 M	26.9 M	23.4 M	38.4 M	46.0 M	26.0 M	-3.31	-1.71	-1.11	-37.7 M	209.3 M	38.4 M	63	20	95.1	100.0
124	1402/07/03	11,100	2.97	2.8 B	2.5 M	6.85	11.0	29.9 M	34.8 M	26.3 M	83.8 M	45.4 M	24.2 M	-2.8	-1.3	1.09	227.2 M	209.4 M	40.3 M	86	28	92.1	83.9
125	1402/07/01	11,040	2.99	383.1 M	347.5 K	1.15	1.49	27.4 M	42.1 M	24.1 M	8.5 M	20.6 M	16.8 M	3.2	2.04	1.43	220.8 M	164.0 M	21.7 M	14	19	100.0	42.4
126	1402/06/29	10,750	-0.56	1.1 B	1.1 M	11.69	5.28	102.4 M	42.3 M	24.3 M	70.0 M	24.1 M	18.9 M	1.46	1.75	1.29	636.1 M	119.8 M	-2.5 M	11	7	100.0	43.5
127	1402/06/28	10,570	-2.22	51.0 M	47.6 K	0.53	0.22	7.3 M	15.2 M	19.3 M	5.7 M	12.9 M	17.9 M	1.29	1.18	1.08	0.0	-7.4 M	-41.9 M	7	9	100.0	100.0
128	1402/06/27	10,570	-2.76	399.2 M	377.9 K	5.8	1.71	32.9 M	15.2 M	19.4 M	30.7 M	14.0 M	19.5 M	1.07	1.08	-1.0	-37.0 M	-7.4 M	-59.2 M	11	13	90.7	100.0
129	1402/06/26	10,700	-1.56	12.0 M	11.3 K	0.08	0.05	4.0 M	11.5 M	19.2 M	2.0 M	13.3 M	19.1 M	2.0	-1.16	1.0	0.0	-13.9 M	-65.8 M	3	6	100.0	100.0
130	1402/06/22	10,890	0.18	12.9 M	12.0 K	0.08	0.04	2.6 M	19.1 M	19.1 M	2.6 M	23.3 M	19.2 M	1.0	-1.22	-1.0	0.0	-33.6 M	-61.3 M	5	5	100.0	100.0
131	1402/06/21	10,990	1.1	3.6 M	3.3 K	0.02	0.01	1.2 M	21.6 M	22.6 M	896.7 K	20.9 M	22.5 M	1.33	1.03	1.01	0.0	-33.6 M	-75.0 M	3	4	100.0	100.0
132	1402/06/20	10,560	-2.94	48.9 M	46.3 K	0.28	0.15	7.0 M	20.9 M	22.7 M	8.2 M	19.2 M	21.8 M	-1.17	1.09	1.04	0.0	-33.6 M	-68.2 M	7	6	100.0	100.0
133	1402/06/19	10,620	-2.75	268.0 M	252.8 K	1.96	0.81	33.1 M	20.2 M	23.8 M	53.6 M	19.0 M	22.1 M	-1.62	1.06	1.07	-69.5 M	-33.6 M	-68.5 M	6	5	74.1	100.0
134	1402/06/18	10,660	-2.91	389.1 M	364.4 K	2.68	1.02	36.3 M	16.6 M	23.2 M	35.4 M	14.2 M	21.0 M	1.03	1.17	1.11	-98.4 M	-19.7 M	-64.1 M	8	11	74.7	100.0
135	1402/06/14	11,090	1.09	83.8 M	75.0 K	0.55	0.2	16.8 M	9.8 M	26.8 M	7.0 M	9.3 M	21.2 M	2.4	1.06	1.26	0.0	-5.4 M	-33.9 M	5	12	100.0	100.0
136	1402/06/13	10,990	0.18	110.9 M	101.9 K	0.62	0.26	12.3 M	9.4 M	27.2 M	8.5 M	9.3 M	22.1 M	1.44	1.02	1.23	0.0	-5.4 M	-41.9 M	9	13	100.0	100.0
137	1402/06/12	10,690	-2.55	21.6 M	20.3 K	0.07	0.05	3.1 M	12.3 M	28.5 M	4.3 M	10.0 M	23.8 M	-1.4	1.23	1.2	0.0	2.5 M	-38.8 M	7	5	100.0	100.0
138	1402/06/11	10,680	-2.73	90.5 M	84.8 K	0.29	0.2	12.9 M	19.3 M	29.2 M	11.3 M	15.6 M	23.3 M	1.14	1.24	1.25	0.0	-14.8 M	-39.0 M	7	8	100.0	100.0
139	1402/06/08	10,710	-2.99	428.2 M	397.3 K	1.44	0.88	8.4 M	20.1 M	29.1 M	11.8 M	15.0 M	24.2 M	-1.4	1.34	1.2	-26.9 M	-14.8 M	-42.0 M	22	18	43.4	49.7
140	1402/06/07	11,200	1.54	82.7 M	73.3 K	0.21	0.16	11.8 M	24.6 M	33.3 M	6.9 M	16.9 M	26.8 M	1.71	1.46	1.24	0.0	-38.0 M	-40.7 M	7	12	100.0	100.0
141	1402/06/06	11,050	0.45	272.3 M	242.1 K	0.64	0.51	27.2 M	28.2 M	33.4 M	11.1 M	22.0 M	26.9 M	2.46	1.28	1.24	39.7 M	-90.9 M	-42.7 M	10	21	100.0	85.4
142	1402/06/05	11,260	2.46	750.3 M	680.5 K	2.11	1.52	31.6 M	28.3 M	34.1 M	25.9 M	26.0 M	28.6 M	1.22	1.09	1.19	-86.7 M	-129.2 M	-60.7 M	21	29	88.4	100.0
143	1402/06/04	10,950	-0.36	105.0 M	95.0 K	0.24	0.21	21.0 M	22.2 M	32.8 M	8.7 M	29.0 M	28.5 M	2.4	-1.31	1.15	0.0	-181.2 M	-64.2 M	5	12	100.0	100.0
144	1402/06/01	10,710	-2.99	312.3 M	291.5 K	0.74	0.66	15.4 M	25.0 M	32.0 M	25.1 M	31.2 M	28.3 M	-1.63	-1.25	1.13	-143.1 M	-214.8 M	-67.0 M	7	10	34.6	80.4
145	1402/05/31	10,790	-2.97	467.5 M	433.3 K	0.88	0.88	40.6 M	23.5 M	32.4 M	46.8 M	28.9 M	28.3 M	-1.15	-1.23	1.14	-264.4 M	-168.2 M	-59.8 M	5	10	43.5	100.0
146	1402/05/30	10,860	-2.95	430.8 M	396.6 K	0.77	0.82	27.9 M	31.6 M	31.5 M	26.9 M	34.2 M	28.0 M	1.04	-1.08	1.13	-152.0 M	-170.1 M	-80.5 M	10	16	64.7	100.0
147	1402/05/29	10,930	-2.93	429.5 M	392.9 K	0.8	0.81	10.4 M	29.1 M	30.8 M	42.9 M	29.7 M	27.0 M	-4.13	-1.02	1.14	-346.4 M	-112.6 M	-75.6 M	8	10	19.4	100.0
148	1402/05/28	11,000	-3.0	481.7 M	437.9 K	1.03	0.8	35.8 M	32.6 M	30.3 M	23.3 M	26.5 M	25.7 M	1.54	1.23	1.18	-168.1 M	-44.3 M	-67.5 M	7	18	52.0	86.9
149	1402/05/25	11,050	-2.99	348.8 M	313.5 K	0.5	0.54	14.9 M	30.2 M	29.7 M	10.3 M	24.1 M	28.2 M	1.44	1.25	1.05	89.8 M	-7.1 M	-85.9 M	13	10	55.3	29.6
150	1402/05/24	11,170	-2.95	1.0 B	925.9 K	1.82	1.69	64.3 M	44.1 M	29.9 M	61.5 M	27.3 M	29.0 M	1.05	1.62	1.03	-273.7 M	76.2 M	-110.8 M	12	17	73.8	100.0
151	1402/05/23	11,270	-2.93	558.9 M	495.6 K	0.96	0.93	18.7 M	38.2 M	28.5 M	6.8 M	20.5 M	27.3 M	2.77	1.87	1.04	135.3 M	99.0 M	-109.5 M	13	16	43.5	19.3
152	1402/05/22	11,400	-1.81	342.8 M	295.9 K	0.62	0.51	33.7 M	42.8 M	28.7 M	22.0 M	27.7 M	28.0 M	1.53	1.55	1.03	-5.0 M	84.1 M	-122.4 M	9	14	88.5	89.9
153	1402/05/21	11,290	-2.92	116.8 M	103.2 K	0.18	0.18	16.7 M	42.2 M	30.2 M	8.2 M	24.7 M	29.0 M	2.03	1.71	1.04	18.0 M	84.3 M	-128.6 M	7	12	100.0	84.6
154	1402/05/18	11,880	1.54	1.5 B	1.3 M	2.54	2.4	61.1 M	38.3 M	29.9 M	28.9 M	29.0 M	29.7 M	2.11	1.32	1.01	506.3 M	68.6 M	-135.8 M	22	29	89.7	55.9
155	1402/05/17	11,420	-2.97	408.6 M	357.8 K	0.77	0.66	31.1 M	35.8 M	26.8 M	27.2 M	35.2 M	30.0 M	1.14	1.02	-1.12	-159.9 M	-32.6 M	-167.5 M	8	15	60.9	100.0
156	1402/05/16	11,530	-2.95	626.1 M	543.0 K	1.15	0.68	39.3 M	34.3 M	25.9 M	75.0 M	32.3 M	28.4 M	-1.91	1.06	-1.1	61.0 M	-8.8 M	-157.8 M	13	6	81.6	71.8
157	1402/05/15	11,580	-2.69	103.2 M	88.9 K	0.18	0.1	19.8 M	34.5 M	29.1 M	6.9 M	30.9 M	26.9 M	2.88	1.12	1.08	-4.0 M	-85.0 M	20.9 M	5	15	96.1	100.0
158	1402/05/14	11,680	-2.83	694.8 M	594.1 K	1.42	0.71	24.4 M	31.0 M	30.2 M	33.1 M	33.3 M	27.2 M	-1.36	-1.08	1.11	-60.2 M	-115.7 M	-8.5 M	26	21	91.3	100.0
159	1402/05/10	11,950	-0.67	1.2 B	962.5 K	4.23	1.15	52.5 M	30.1 M	29.5 M	50.2 M	28.7 M	26.3 M	1.05	1.05	1.12	0.0	-114.6 M	1.2 M	22	23	100.0	100.0
160	1402/05/09	11,740	-2.65	145.5 M	124.2 K	0.24	0.14	14.9 M	17.4 M	29.4 M	10.4 M	20.4 M	24.4 M	1.44	-1.17	1.21	-40.9 M	-114.6 M	11.1 M	7	14	71.9	100.0
161	1402/05/08	11,830	-2.95	708.9 M	598.7 K	1.37	0.69	43.2 M	20.7 M	29.3 M	39.4 M	26.4 M	26.2 M	1.1	-1.28	1.12	-319.9 M	-242.2 M	-19.1 M	9	18	54.9	100.0
162	1402/05/07	11,900	-2.62	229.2 M	192.2 K	0.41	0.22	6.0 M	16.4 M	28.6 M	19.1 M	20.7 M	25.4 M	-3.2	-1.26	1.13	-157.5 M	-188.8 M	-4.1 M	12	12	31.3	100.0
163	1402/05/04	11,910	-2.93	259.4 M	217.7 K	0.28	0.23	12.0 M	17.5 M	28.4 M	11.0 M	19.7 M	25.0 M	1.09	-1.13	1.14	-54.5 M	-194.3 M	21.1 M	12	18	55.6	76.6
164	1402/05/03	12,270	0.0	5.3 M	4.3 K	0.0	0.0	5.3 M	23.3 M	30.2 M	5.3 M	29.5 M	25.6 M	1.0	-1.27	1.18	0.0	-290.5 M	19.0 M	1	1	100.0	100.0
165	1402/05/02	12,270	2.59	1.9 B	1.5 M	2.15	1.67	25.0 M	24.0 M	29.5 M	30.1 M	30.2 M	25.6 M	-1.2	-1.26	1.15	-678.9 M	-372.3 M	12.0 M	21	40	28.0	64.2
166	1402/05/01	11,670	-2.83	290.1 M	248.3 K	0.36	0.27	16.9 M	23.6 M	28.9 M	13.2 M	29.3 M	25.5 M	1.28	-1.24	1.14	-53.1 M	-285.9 M	30.8 M	14	22	81.7	100.0
167	1402/04/31	11,720	-2.98	390.1 M	332.7 K	0.38	0.36	12.8 M	24.3 M	29.8 M	15.6 M	31.4 M	25.6 M	-1.22	-1.29	1.17	-184.7 M	-300.0 M	33.5 M	16	25	52.7	100.0
168	1402/04/28	12,250	-1.53	2.1 B	1.8 M	3.15	2.08	27.4 M	31.0 M	30.0 M	44.3 M	35.1 M	25.9 M	-1.62	-1.13	1.16	-535.9 M	-288.5 M	31.5 M	58	48	74.6	99.8
169	1402/04/27	12,300	-3.0	1.2 B	991.5 K	2.24	1.2	25.7 M	31.0 M	29.9 M	32.1 M	31.1 M	24.2 M	-1.25	-1.0	1.23	-408.7 M	-206.7 M	58.3 M	29	36	61.1	94.6
170	1402/04/26	12,350	-2.99	252.3 M	204.3 K	0.41	0.25	5.3 M	28.6 M	29.4 M	19.4 M	31.9 M	23.6 M	-3.67	-1.12	1.25	-247.0 M	-150.5 M	79.3 M	1	13	2.1	100.0
171	1402/04/25	12,390	-2.98	218.8 M	176.5 K	0.11	0.21	19.0 M	25.5 M	29.0 M	21.9 M	26.4 M	23.4 M	-1.15	-1.04	1.24	-123.9 M	-94.4 M	88.4 M	5	10	43.4	100.0
172	1402/04/24	12,640	-2.99	1.6 B	1.3 M	0.8	1.6	43.9 M	32.9 M	28.3 M	35.2 M	25.0 M	23.5 M	1.25	1.32	1.2	-127.2 M	657.3 M	88.1 M	34	46	92.1	100.0
173	1402/04/21	12,680	-2.98	204.2 M	161.0 K	0.1	0.2	8.6 M	33.1 M	27.5 M	34.0 M	22.6 M	22.6 M	-3.96	1.46	1.22	-126.8 M	564.5 M	94.4 M	9	6	37.9	100.0
174	1402/04/20	12,770	-2.96	513.4 M	400.9 K	0.24	0.5	16.8 M	31.7 M	27.7 M	39.5 M	21.0 M	22.1 M	-2.36	1.51	1.25	-127.7 M	616.7 M	100.8 M	23	13	75.1	100.0
175	1402/04/19	13,210	0.99	675.5 M	507.2 K	0.27	0.63	18.8 M	34.7 M	28.2 M	14.0 M	19.1 M	21.2 M	1.34	1.82	1.33	33.7 M	681.6 M	120.7 M	36	46	100.0	95.0
176	1402/04/18	13,400	0.3	7.2 B	5.5 M	7.19	9.7	38.1 M	35.5 M	27.9 M	22.2 M	24.2 M	21.8 M	1.72	1.46	1.28	3.6 B	546.0 M	113.3 M	139	75	73.5	23.1
177	1402/04/17	13,420	2.99	1.9 B	1.4 M	2.43	2.71	51.5 M	29.8 M	25.3 M	24.6 M	23.9 M	22.4 M	2.09	1.25	1.13	-591.5 M	-185.0 M	-77.8 M	22	70	61.0	92.8
178	1402/04/14	12,800	-1.77	250.7 M	192.2 K	0.23	0.35	10.4 M	23.1 M	24.0 M	6.5 M	21.5 M	22.3 M	1.62	1.07	1.07	134.4 M	2.6 M	-61.6 M	24	18	100.0	46.4
179	1402/04/13	13,250	2.95	1.2 B	905.9 K	1.24	1.58	47.6 M	32.7 M	25.0 M	16.6 M	24.8 M	22.6 M	2.88	1.32	1.11	196.7 M	-43.4 M	-51.5 M	25	60	100.0	83.5
180	1402/04/12	12,950	-1.6	1.6 B	1.3 M	2.18	2.28	24.8 M	26.1 M	26.1 M	54.6 M	28.5 M	25.4 M	-2.2	-1.09	1.03	-644.6 M	-110.9 M	-81.8 M	40	30	60.6	100.0
181	1402/04/11	13,020	-1.14	92.8 M	72.2 K	0.11	0.12	6.6 M	23.9 M	27.2 M	7.1 M	23.0 M	24.3 M	-1.08	1.04	1.12	-20.1 M	-42.3 M	-61.0 M	11	13	78.3	100.0
182	1402/04/10	13,000	-1.96	531.0 M	410.4 K	0.6	0.61	16.7 M	28.8 M	29.4 M	9.0 M	23.5 M	26.1 M	1.85	1.23	1.13	346.4 M	-38.3 M	-79.5 M	31	19	97.6	32.3
183	1402/04/07	13,430	2.99	2.1 B	1.5 M	3.87	2.22	56.9 M	30.9 M	32.8 M	26.9 M	25.4 M	28.1 M	2.11	1.21	1.16	-95.5 M	-152.5 M	-96.8 M	30	67	83.2	87.9
184	1402/04/06	12,720	-2.97	429.4 M	335.6 K	0.8	0.43	11.5 M	20.4 M	31.7 M	26.8 M	22.9 M	30.6 M	-2.32	-1.12	1.03	-140.8 M	-133.4 M	-137.3 M	25	16	67.2	100.0
185	1402/04/05	12,890	-2.57	729.7 M	564.7 K	1.57	0.6	14.8 M	21.2 M	33.7 M	29.2 M	21.6 M	30.2 M	-1.98	-1.02	1.12	-301.5 M	-102.9 M	-158.6 M	29	25	58.7	100.0
186	1402/04/04	13,450	2.28	740.0 M	553.3 K	1.62	0.58	56.9 M	22.4 M	39.6 M	19.5 M	18.9 M	32.0 M	2.92	1.19	1.24	0.0	-55.6 M	-170.7 M	13	38	100.0	100.0
187	1402/04/03	12,880	-2.79	518.4 M	402.4 K	1.22	0.41	19.6 M	15.7 M	39.9 M	25.9 M	20.2 M	31.9 M	-1.32	-1.29	1.25	-224.9 M	-81.8 M	-185.1 M	15	20	56.6	100.0
188	1402/03/31	12,870	-2.94	187.7 M	143.0 K	0.42	0.13	14.4 M	17.4 M	41.2 M	12.5 M	19.5 M	32.1 M	1.15	-1.12	1.28	0.0	-36.8 M	-183.6 M	13	15	100.0	100.0
189	1402/03/30	13,100	-1.73	580.6 M	443.3 K	1.19	0.37	15.5 M	18.3 M	43.1 M	19.0 M	19.0 M	32.3 M	-1.23	-1.04	1.33	11.9 M	-36.8 M	-163.2 M	29	23	77.5	75.4
190	1402/03/29	13,300	-0.45	344.4 M	260.6 K	0.64	0.22	16.4 M	22.0 M	44.1 M	15.7 M	17.0 M	32.3 M	1.05	1.29	1.36	-64.9 M	14.8 M	-185.3 M	17	22	81.2	100.0
191	1402/03/28	13,200	-2.08	596.4 M	455.8 K	0.94	0.34	14.1 M	20.1 M	44.7 M	25.9 M	18.4 M	33.0 M	-1.84	1.1	1.36	-130.8 M	5.1 M	-195.9 M	33	23	78.1	100.0
192	1402/03/27	13,420	0.07	477.4 M	348.1 K	0.74	0.25	31.8 M	25.6 M	45.9 M	21.7 M	20.8 M	35.5 M	1.47	1.23	1.29	0.0	-6.0 M	-405.2 M	15	22	100.0	100.0
193	1402/03/24	13,750	2.84	290.3 M	213.0 K	0.36	0.15	22.3 M	24.4 M	46.8 M	12.6 M	21.6 M	37.3 M	1.77	1.13	1.26	0.0	-59.6 M	-444.3 M	13	23	100.0	100.0
194	1402/03/23	13,610	1.8	780.0 M	583.7 K	0.75	0.42	30.2 M	25.8 M	47.5 M	12.4 M	22.3 M	38.2 M	2.43	1.16	1.24	269.9 M	7.7 M	-469.0 M	25	39	96.7	62.1
195	1402/03/22	13,090	-2.97	565.3 M	431.4 K	0.49	0.29	12.4 M	33.4 M	46.8 M	23.7 M	32.8 M	39.6 M	-1.92	1.02	1.18	-113.6 M	-128.1 M	-497.5 M	33	22	72.2	92.3
196	1402/03/21	13,500	-1.68	1.1 B	839.5 K	0.85	0.54	35.9 M	42.6 M	48.1 M	33.9 M	34.2 M	39.4 M	1.06	1.24	1.22	-186.5 M	-151.1 M	-490.6 M	26	33	83.3	100.0
197	1402/03/20	13,400	-2.97	374.8 M	279.7 K	0.23	0.15	21.4 M	47.2 M	47.5 M	31.2 M	36.3 M	40.2 M	-1.46	1.3	1.18	-268.0 M	-191.9 M	-558.7 M	5	12	28.5	100.0
198	1402/03/17	13,650	-2.99	1.1 B	826.0 K	0.57	0.42	28.7 M	52.0 M	49.0 M	18.3 M	38.8 M	42.5 M	1.57	1.34	1.15	336.8 M	-138.3 M	-532.2 M	34	35	86.6	56.8
199	1402/03/16	14,060	-2.97	2.1 B	1.5 M	0.94	0.74	67.5 M	52.3 M	49.4 M	48.8 M	46.1 M	42.5 M	1.38	1.13	1.16	-409.3 M	-386.9 M	-581.5 M	25	43	80.5	100.0
200	1402/03/13	14,370	-2.97	1.4 B	984.6 K	0.46	0.48	49.1 M	47.9 M	48.7 M	33.6 M	39.0 M	41.9 M	1.46	1.23	1.16	-228.6 M	-418.2 M	-593.3 M	20	36	69.3	85.5
201	1402/03/10	14,760	-2.96	2.0 B	1.3 M	0.65	0.65	54.3 M	57.9 M	49.4 M	41.8 M	41.1 M	41.5 M	1.3	1.41	1.19	-390.5 M	-481.3 M	-559.4 M	29	47	80.1	100.0
202	1402/03/09	15,190	0.86	2.1 B	1.4 M	0.73	0.69	63.9 M	59.7 M	49.2 M	45.9 M	37.9 M	40.8 M	1.39	1.57	1.21	0.0	-460.8 M	-524.7 M	33	46	98.6	98.6
203	1402/03/08	15,070	2.8	3.1 B	2.1 M	1.08	1.03	36.9 M	59.4 M	48.4 M	57.8 M	36.2 M	40.1 M	-1.56	1.64	1.21	-905.9 M	-499.8 M	-503.1 M	49	47	58.5	87.9
204	1402/03/07	15,020	2.95	3.1 B	2.1 M	1.04	1.12	43.2 M	67.6 M	48.5 M	26.6 M	32.0 M	38.6 M	1.62	2.11	1.26	-566.2 M	-236.8 M	-454.0 M	43	91	59.4	77.4
205	1402/03/06	14,620	2.96	5.5 B	3.8 M	2.78	2.12	100.3 M	64.9 M	47.6 M	43.9 M	32.7 M	38.7 M	2.29	1.99	1.23	-544.0 M	-209.6 M	-425.0 M	37	97	67.4	77.2
206	1402/03/03	14,390	2.93	1.1 B	795.7 K	0.42	0.44	79.3 M	50.6 M	45.4 M	20.4 M	28.5 M	37.6 M	3.88	1.78	1.21	-287.8 M	-156.2 M	-385.0 M	9	49	62.3	87.4
207	1402/03/02	14,160	2.98	1.2 B	852.9 K	0.43	0.47	66.9 M	44.1 M	44.9 M	32.3 M	39.8 M	37.1 M	2.07	1.11	1.21	-195.2 M	-962.1 M	-386.6 M	13	33	72.1	88.3
208	1402/02/25	13,860	2.97	2.6 B	1.9 M	1.13	1.04	59.9 M	44.1 M	44.1 M	30.1 M	46.3 M	36.1 M	1.99	-1.05	1.22	409.1 M	-1.1 B	-376.8 M	33	52	74.9	59.4
209	1402/02/24	13,930	2.96	4.0 B	3.0 M	2.49	1.65	38.4 M	38.5 M	44.2 M	28.5 M	51.4 M	36.3 M	1.35	-1.33	1.22	-430.1 M	-1.3 B	-414.4 M	49	81	47.1	57.9
210	1402/02/23	13,200	-2.94	357.1 M	270.5 K	0.18	0.14	16.0 M	30.2 M	45.7 M	59.5 M	66.6 M	37.2 M	-3.73	-2.21	1.23	-277.2 M	-1.2 B	-376.9 M	5	6	22.4	100.0
211	1402/02/20	13,600	-3.0	4.8 B	3.6 M	2.68	1.96	25.3 M	36.2 M	46.1 M	58.4 M	52.4 M	36.0 M	-2.31	-1.45	1.28	-4.3 B	-1.2 B	-375.4 M	21	83	10.9	100.0
212	1402/02/19	13,970	-2.99	1.7 B	1.2 M	0.47	0.64	67.1 M	38.0 M	46.1 M	165.4 M	47.9 M	34.1 M	-2.47	-1.26	1.35	-782.3 M	-620.2 M	-173.0 M	13	10	52.7	100.0
213	1402/02/18	14,100	-2.96	597.3 M	423.6 K	0.15	0.23	51.9 M	45.0 M	45.8 M	59.7 M	47.6 M	33.3 M	-1.15	-1.06	1.37	-493.5 M	-411.3 M	-128.2 M	2	10	17.4	100.0
214	1402/02/17	14,240	-3.0	734.4 M	514.4 K	0.16	0.26	16.7 M	44.6 M	46.1 M	52.5 M	44.4 M	33.3 M	-3.14	1.01	1.39	-299.8 M	-442.3 M	-97.6 M	26	14	59.2	100.0
215	1402/02/16	14,640	-1.15	2.8 B	1.9 M	0.6	1.01	40.5 M	46.5 M	47.1 M	32.7 M	43.1 M	33.6 M	1.24	1.08	1.4	23.9 M	-511.5 M	-135.1 M	70	86	100.0	99.2
216	1402/02/13	14,690	-1.28	3.8 B	2.6 M	0.89	1.33	37.4 M	49.4 M	48.0 M	47.3 M	43.0 M	34.0 M	-1.26	1.15	1.41	-1.5 B	-426.4 M	-137.3 M	61	81	59.5	100.0
217	1402/02/12	14,550	-2.81	10.4 B	7.0 M	3.99	4.28	52.8 M	51.3 M	48.1 M	53.7 M	40.2 M	34.0 M	-1.02	1.28	1.42	262.3 M	-55.8 M	-113.5 M	191	183	96.6	94.1
218	1402/02/11	14,760	-2.83	3.4 B	2.3 M	1.54	1.39	42.8 M	48.9 M	44.7 M	33.8 M	31.0 M	30.5 M	1.27	1.58	1.46	-648.6 M	-22.0 M	-130.8 M	63	99	78.5	97.4
219	1402/02/10	15,200	2.98	3.2 B	2.1 M	1.83	1.38	46.8 M	48.0 M	42.9 M	36.9 M	28.0 M	30.7 M	1.27	1.72	1.4	-645.8 M	123.2 M	-125.3 M	43	72	62.3	82.3
220	1402/02/09	14,770	3.0	3.1 B	2.1 M	2.09	1.4	70.1 M	42.4 M	42.4 M	26.8 M	22.7 M	30.3 M	2.61	1.86	1.4	449.1 M	255.1 M	-93.0 M	29	59	64.6	50.4
221	1402/02/06	14,480	2.99	1.4 B	993.3 K	0.92	0.66	47.9 M	39.3 M	40.7 M	23.6 M	21.6 M	30.7 M	2.03	1.82	1.33	304.1 M	216.5 M	-126.6 M	30	48	100.0	78.9
222	1402/02/05	14,130	2.99	1.7 B	1.2 M	1.12	0.83	45.8 M	38.2 M	39.7 M	28.5 M	20.4 M	30.5 M	1.61	1.88	1.3	431.1 M	91.7 M	-146.9 M	38	46	99.6	74.9
223	1402/02/04	13,950	2.95	1.3 B	949.4 K	0.73	0.63	33.8 M	35.1 M	39.2 M	20.7 M	18.2 M	29.9 M	1.63	1.93	1.31	77.3 M	5.4 M	-188.3 M	36	55	92.9	87.0
224	1402/01/30	13,840	2.98	671.4 M	486.1 K	0.3	0.32	14.1 M	41.7 M	40.0 M	10.6 M	21.3 M	30.9 M	1.33	1.96	1.29	13.8 M	-78.6 M	-194.4 M	28	36	58.8	56.7
225	1402/01/29	13,490	2.98	1.9 B	1.4 M	0.78	0.93	58.4 M	54.1 M	40.8 M	22.6 M	26.6 M	29.3 M	2.59	2.03	1.39	256.3 M	-17.4 M	-176.5 M	21	43	63.6	50.3
226	1402/01/28	13,310	2.94	1.7 B	1.3 M	0.68	0.83	42.7 M	52.5 M	39.8 M	18.6 M	26.2 M	28.6 M	2.29	2.0	1.39	-320.2 M	-117.8 M	-188.1 M	27	79	66.4	84.8
227	1402/01/27	13,010	2.93	1.7 B	1.3 M	0.63	0.82	33.3 M	49.8 M	39.8 M	16.9 M	28.3 M	30.7 M	1.97	1.76	1.3	0.0	-107.7 M	-262.7 M	32	63	62.1	62.1
228	1402/01/26	12,660	2.93	2.5 B	2.0 M	1.1	1.23	65.4 M	51.6 M	40.4 M	34.0 M	32.1 M	31.4 M	1.93	1.61	1.28	-342.9 M	-84.9 M	-281.3 M	28	64	73.5	87.3
229	1402/01/22	12,330	2.92	2.7 B	2.2 M	1.22	1.34	68.8 M	51.3 M	39.6 M	44.6 M	32.6 M	30.5 M	1.54	1.58	1.3	319.8 M	7.5 M	-276.8 M	39	53	100.0	88.1
230	1402/01/21	11,850	1.54	2.9 B	2.4 M	1.53	1.37	49.8 M	47.0 M	38.2 M	23.4 M	32.7 M	28.8 M	2.13	1.44	1.33	-245.6 M	-266.4 M	-348.8 M	44	104	75.9	84.4
231	1402/01/20	11,750	2.98	2.1 B	1.8 M	0.99	1.02	36.4 M	48.3 M	39.3 M	28.4 M	40.2 M	30.6 M	1.28	1.2	1.29	-269.8 M	-221.3 M	-388.2 M	48	71	81.8	94.5
232	1402/01/19	11,410	2.98	2.4 B	2.1 M	1.34	1.21	46.1 M	48.1 M	39.6 M	40.6 M	48.3 M	30.6 M	1.14	-1.0	1.29	114.1 M	-382.3 M	-427.0 M	43	46	81.3	76.6
233	1402/01/16	11,340	3.0	487.9 M	430.2 K	0.21	0.24	162.6 M	38.7 M	40.3 M	92.2 M	46.3 M	29.9 M	1.76	-1.2	1.35	119.1 M	-421.6 M	-395.9 M	3	4	100.0	75.6
234	1402/01/15	11,010	2.99	2.4 B	2.2 M	1.35	1.21	50.9 M	32.9 M	40.9 M	47.2 M	43.3 M	28.9 M	1.08	-1.32	1.41	-1.0 B	-553.3 M	-369.9 M	22	46	47.3	91.6
235	1402/01/14	10,780	2.96	1.5 B	1.4 M	0.83	0.74	61.0 M	30.6 M	41.4 M	52.0 M	42.4 M	28.2 M	1.17	-1.39	1.47	-20.3 M	-343.4 M	-307.4 M	21	25	87.6	88.9
236	1402/01/09	10,540	2.93	3.3 B	3.2 M	2.81	1.76	37.8 M	28.3 M	41.6 M	50.4 M	39.4 M	27.1 M	-1.34	-1.39	1.54	-1.1 B	-383.6 M	-286.9 M	57	64	64.6	96.8
237	1402/01/08	10,250	0.2	846.0 M	826.0 K	0.72	0.43	16.2 M	24.8 M	44.0 M	26.4 M	31.2 M	26.1 M	-1.63	-1.26	1.68	-82.6 M	-189.3 M	-213.4 M	47	32	90.2	100.0
238	1402/01/07	10,350	-1.43	2.5 B	2.5 M	2.67	1.21	26.4 M	27.8 M	48.1 M	38.6 M	28.4 M	26.1 M	-1.46	-1.02	1.84	-539.5 M	-252.2 M	-184.0 M	76	66	78.8	100.0
239	1402/01/06	10,210	-2.95	94.1 M	92.2 K	0.09	0.04	18.2 M	34.3 M	51.8 M	45.6 M	27.3 M	27.0 M	-2.5	1.25	1.92	0.0	-153.1 M	-255.1 M	5	2	96.9	96.9
240	1402/01/05	10,440	-2.97	1.6 B	1.6 M	1.46	0.64	33.7 M	34.3 M	54.1 M	34.1 M	19.0 M	28.9 M	-1.01	1.8	1.88	-221.5 M	-78.8 M	-292.1 M	42	48	86.5	100.0
241	1401/12/28	10,570	-2.13	732.7 M	685.9 K	0.48	0.27	22.5 M	34.0 M	54.4 M	18.3 M	15.7 M	29.7 M	1.23	2.16	1.83	-102.7 M	-29.7 M	-328.4 M	28	40	86.0	100.0
242	1401/12/27	10,990	3.0	948.3 M	865.3 K	0.53	0.33	32.2 M	38.7 M	55.1 M	16.3 M	21.9 M	29.5 M	1.97	1.76	1.87	-397.1 M	-371.4 M	-327.9 M	12	48	40.7	82.6
243	1401/12/24	10,730	2.98	1.6 B	1.5 M	0.89	0.55	54.3 M	40.4 M	55.7 M	46.2 M	24.4 M	29.4 M	1.18	1.66	1.89	-44.2 M	-366.5 M	-303.2 M	23	28	79.4	82.3
244	1401/12/23	10,610	2.91	702.6 M	662.3 K	0.32	0.24	30.5 M	39.9 M	57.0 M	3.8 M	22.1 M	29.6 M	8.02	1.81	1.93	371.4 M	-408.3 M	-305.2 M	23	87	100.0	47.1
245	1401/12/22	10,650	2.9	1.7 B	1.7 M	0.61	0.63	33.0 M	42.6 M	58.1 M	16.4 M	25.9 M	31.1 M	2.01	1.65	1.87	24.0 M	-706.5 M	-343.6 M	41	81	78.0	76.7
246	1401/12/21	10,430	-2.25	2.5 B	2.4 M	0.86	0.92	48.3 M	49.1 M	59.3 M	62.2 M	31.6 M	31.4 M	-1.29	1.55	1.89	-1.8 B	-918.0 M	-357.0 M	14	40	27.2	100.0
247	1401/12/20	10,640	-2.92	2.1 B	1.9 M	0.71	0.75	43.1 M	48.2 M	58.8 M	28.9 M	28.8 M	30.1 M	1.49	1.67	1.95	-372.4 M	-765.1 M	-284.3 M	39	71	81.9	100.0
248	1401/12/16	10,780	-2.97	1.7 B	1.6 M	0.62	0.64	48.0 M	52.2 M	59.0 M	21.5 M	28.0 M	29.5 M	2.23	1.86	2.0	-253.3 M	-543.4 M	-259.6 M	31	81	85.4	100.0
249	1401/12/15	11,000	-2.83	3.0 B	2.7 M	1.11	1.09	46.6 M	57.1 M	59.0 M	21.4 M	27.4 M	29.5 M	2.18	2.08	2.0	-1.1 B	-364.9 M	-244.4 M	32	122	49.9	87.5
250	1401/12/14	11,320	2.91	5.9 B	5.2 M	2.74	2.29	53.7 M	59.2 M	58.3 M	39.4 M	29.8 M	29.9 M	1.36	1.99	1.95	-1.0 B	-100.8 M	-195.6 M	79	134	72.2	89.7
251	1401/12/13	11,020	2.99	2.9 B	2.6 M	1.39	1.1	42.4 M	60.9 M	56.5 M	29.5 M	22.5 M	27.9 M	1.44	2.71	2.02	-1.0 B	183.7 M	-142.0 M	31	80	46.0	82.7
252	1401/12/10	10,780	2.96	1.7 B	1.5 M	0.71	0.64	78.2 M	71.9 M	51.9 M	19.7 M	22.5 M	29.0 M	3.97	3.19	1.79	736.4 M	472.2 M	-151.3 M	19	38	89.2	45.0
253	1401/12/09	10,650	3.0	947.1 M	889.3 K	0.29	0.33	189.4 M	73.9 M	47.5 M	8.1 M	23.8 M	29.2 M	23.36	3.1	1.63	639.0 M	425.9 M	-223.8 M	5	38	100.0	32.5
254	1401/12/08	10,410	2.97	2.0 B	1.9 M	0.48	0.67	57.3 M	68.7 M	45.7 M	28.6 M	31.0 M	31.5 M	2.0	2.22	1.45	201.3 M	-94.3 M	-300.1 M	34	61	99.8	89.5
255	1401/12/07	10,170	2.94	2.6 B	2.6 M	0.62	0.84	54.2 M	73.0 M	41.3 M	19.5 M	37.1 M	34.2 M	2.79	1.97	1.21	389.0 M	-282.3 M	-397.7 M	42	97	87.8	72.8
256	1401/12/06	9,880	2.92	2.4 B	2.5 M	0.59	0.76	93.2 M	68.7 M	37.0 M	32.3 M	44.3 M	37.9 M	2.89	1.55	-1.02	395.2 M	-549.8 M	-502.2 M	25	60	95.9	79.7
257	1401/12/03	9,630	2.99	3.0 B	3.2 M	0.8	0.96	83.8 M	60.7 M	31.5 M	26.3 M	40.8 M	40.1 M	3.19	1.49	-1.27	505.3 M	-647.1 M	-587.2 M	33	86	91.2	74.6
258	1401/12/02	9,410	2.95	5.0 B	5.4 M	1.59	1.65	64.9 M	56.9 M	27.8 M	51.6 M	40.1 M	41.3 M	1.26	1.42	-1.48	-2.0 B	-728.7 M	-657.4 M	31	77	40.2	79.3
259	1401/12/01	9,320	2.98	5.5 B	6.1 M	2.47	1.9	76.4 M	60.1 M	26.0 M	59.3 M	38.3 M	40.5 M	1.29	1.57	-1.56	-739.0 M	-353.4 M	-601.9 M	54	82	74.6	88.0
260	1401/11/30	9,030	-2.9	3.2 B	3.5 M	1.8	1.03	42.0 M	54.8 M	24.2 M	52.0 M	31.4 M	37.7 M	-1.24	1.74	-1.56	-948.4 M	-284.7 M	-600.7 M	53	61	70.1	100.0
261	1401/11/26	9,320	1.86	2.6 B	2.7 M	1.74	0.8	44.4 M	58.6 M	24.4 M	22.2 M	24.8 M	36.6 M	2.0	2.36	-1.5	-91.5 M	-144.1 M	-641.6 M	46	96	80.0	83.6
262	1401/11/25	9,190	2.91	1.9 B	2.1 M	1.5	0.6	59.3 M	61.2 M	23.0 M	19.5 M	24.3 M	36.8 M	3.04	2.51	-1.6	97.3 M	-197.2 M	-608.2 M	25	71	78.8	73.6
263	1401/11/24	8,940	3.0	2.2 B	2.5 M	2.51	0.65	111.4 M	54.6 M	22.4 M	45.6 M	23.0 M	36.4 M	2.45	2.37	-1.63	-85.3 M	-192.3 M	-589.9 M	16	41	81.2	85.1
264	1401/11/23	8,870	2.9	1.3 B	1.5 M	1.49	0.37	65.7 M	39.2 M	22.1 M	29.1 M	16.9 M	36.3 M	2.26	2.31	-1.64	-395.7 M	-164.9 M	-732.0 M	13	43	64.4	94.2
265	1401/11/19	8,770	2.93	849.1 M	969.2 K	0.86	0.22	36.9 M	32.6 M	22.3 M	16.2 M	15.4 M	35.3 M	2.28	2.12	-1.59	-245.2 M	-114.7 M	-686.3 M	14	47	60.8	89.7
266	1401/11/18	8,690	2.96	769.7 M	890.4 K	0.49	0.21	24.5 M	29.0 M	23.5 M	16.1 M	14.6 M	35.1 M	1.52	1.98	-1.5	-357.2 M	-57.9 M	-478.6 M	13	42	41.4	87.8
267	1401/11/17	8,520	1.91	834.3 M	975.4 K	0.46	0.23	36.0 M	23.9 M	23.5 M	12.4 M	22.1 M	35.3 M	2.9	1.08	-1.5	122.0 M	-232.8 M	-458.9 M	22	54	94.8	80.2
268	1401/11/16	8,390	0.6	456.5 M	540.9 K	0.17	0.12	35.1 M	21.0 M	23.5 M	11.2 M	25.6 M	35.6 M	3.12	-1.22	-1.51	51.9 M	-400.0 M	-451.8 M	13	36	100.0	88.6
269	1401/11/12	8,410	2.94	1.5 B	1.7 M	0.45	0.4	30.5 M	26.7 M	24.0 M	20.2 M	34.8 M	36.5 M	1.51	-1.3	-1.52	-144.8 M	-588.0 M	-465.2 M	29	51	60.6	70.6
270	1401/11/11	8,290	2.98	1.2 B	1.5 M	0.29	0.34	23.6 M	24.5 M	24.0 M	13.1 M	46.7 M	36.2 M	1.79	-1.9	-1.51	38.7 M	-908.9 M	-454.4 M	39	67	75.6	72.4
271	1401/11/10	8,060	-2.77	3.5 B	4.4 M	0.81	1.04	16.7 M	24.0 M	24.4 M	57.8 M	59.0 M	36.7 M	-3.46	-2.45	-1.51	-1.2 B	-1.3 B	-435.0 M	82	45	38.7	73.4
272	1401/11/09	8,210	-2.96	2.0 B	2.4 M	0.42	0.55	17.9 M	21.9 M	25.0 M	28.2 M	62.0 M	36.0 M	-1.58	-2.83	-1.44	-713.7 M	-1.3 B	-386.9 M	69	69	62.3	98.5
273	1401/11/08	8,530	-2.18	5.1 B	6.0 M	1.11	1.49	40.8 M	20.4 M	25.9 M	50.9 M	64.2 M	36.0 M	-1.25	-3.15	-1.39	-888.3 M	-1.3 B	-342.1 M	103	100	82.4	99.8
274	1401/11/05	8,660	-2.91	4.5 B	5.2 M	0.96	1.36	20.6 M	17.9 M	25.4 M	110.5 M	60.3 M	34.6 M	-5.36	-3.37	-1.36	-1.7 B	-1.3 B	-270.2 M	135	41	61.4	100.0
275	1401/11/04	8,910	-2.94	6.6 B	7.4 M	1.36	1.95	22.9 M	18.5 M	25.8 M	68.1 M	45.6 M	32.7 M	-2.97	-2.46	-1.27	-1.7 B	-1.1 B	-179.4 M	208	95	72.1	97.9
276	1401/11/03	9,140	-2.97	5.8 B	6.3 M	1.3	1.73	15.1 M	19.8 M	26.4 M	74.8 M	38.4 M	31.2 M	-4.95	-1.94	-1.18	-1.3 B	-1.1 B	-191.9 M	250	68	65.7	88.4
277	1401/11/02	9,380	-3.0	3.4 B	3.6 M	0.8	1.04	13.2 M	20.2 M	28.4 M	43.0 M	32.6 M	29.6 M	-3.25	-1.61	-1.04	-897.5 M	-731.0 M	-116.4 M	189	79	73.6	100.0
278	1401/11/01	9,420	-2.99	4.6 B	4.7 M	0.85	1.46	18.9 M	21.8 M	30.4 M	39.2 M	29.1 M	28.6 M	-2.07	-1.33	1.06	-853.2 M	-458.8 M	-61.5 M	191	114	79.2	97.9
279	1401/10/28	9,770	2.95	4.8 B	4.9 M	0.78	1.63	24.1 M	23.9 M	31.9 M	26.6 M	30.0 M	27.5 M	-1.11	-1.26	1.16	-714.1 M	-873.7 M	-12.7 M	155	167	78.3	93.3
280	1401/10/27	9,490	2.93	7.2 B	7.6 M	1.3	2.84	34.9 M	24.3 M	33.1 M	33.3 M	29.9 M	27.3 M	1.05	-1.23	1.21	-1.8 B	-627.3 M	34.8 M	126	185	60.7	85.1
281	1401/10/26	9,150	-2.97	2.9 B	3.2 M	0.6	1.16	15.3 M	26.3 M	33.0 M	24.5 M	27.7 M	26.2 M	-1.61	-1.05	1.26	576.0 M	507.7 M	136.5 M	179	88	93.7	74.0
282	1401/10/24	9,230	-0.97	1.8 B	2.0 M	0.39	0.72	18.7 M	29.5 M	36.4 M	16.0 M	27.6 M	25.4 M	1.17	1.07	1.44	463.9 M	400.1 M	149.5 M	98	86	99.5	74.4
283	1401/10/21	9,440	-1.46	9.3 B	10.0 M	2.84	4.3	27.1 M	31.8 M	37.9 M	37.5 M	28.5 M	25.5 M	-1.38	1.12	1.49	-2.9 B	360.1 M	132.0 M	192	217	56.2	87.8
284	1401/10/20	9,320	-2.92	8.4 B	8.7 M	4.87	4.47	25.2 M	36.6 M	40.0 M	27.4 M	26.3 M	22.9 M	-1.09	1.39	1.75	518.1 M	902.3 M	287.6 M	297	254	89.4	83.2
285	1401/10/19	9,600	2.89	5.3 B	5.5 M	6.0	3.04	64.8 M	66.5 M	45.1 M	15.6 M	20.1 M	20.8 M	4.15	3.31	2.17	3.9 B	813.2 M	256.2 M	75	61	92.5	18.1
286	1401/10/18	9,530	2.92	275.5 M	289.1 K	0.21	0.16	68.9 M	82.6 M	38.2 M	10.3 M	20.6 M	20.1 M	6.67	4.01	1.9	38.1 M	116.8 M	39.7 M	4	23	100.0	86.2
287	1401/10/17	9,420	2.95	406.2 M	431.2 K	0.21	0.19	67.7 M	64.8 M	38.2 M	6.5 M	25.8 M	19.9 M	10.46	2.51	1.92	263.8 M	54.9 M	37.8 M	6	22	100.0	35.1
288	1401/10/14	9,150	2.92	2.4 B	2.6 M	1.48	1.15	68.7 M	56.6 M	41.8 M	54.3 M	28.8 M	23.8 M	1.27	1.96	1.76	-217.4 M	38.9 M	-35.8 M	30	42	87.6	96.9
289	1401/10/13	9,110	2.94	176.9 M	194.2 K	0.11	0.08	88.5 M	55.6 M	41.0 M	2.8 M	22.1 M	22.4 M	31.46	2.51	1.83	72.9 M	192.2 M	-20.3 M	2	37	100.0	58.8
290	1401/10/12	8,880	2.9	961.0 M	1.1 M	0.36	0.44	192.2 M	54.8 M	40.1 M	14.8 M	24.4 M	22.2 M	12.95	2.25	1.81	426.7 M	190.8 M	-26.4 M	5	36	100.0	55.6
291	1401/10/11	8,630	2.98	2.4 B	2.8 M	0.93	1.13	45.6 M	41.8 M	38.0 M	32.9 M	30.4 M	22.3 M	1.39	1.37	1.7	-271.7 M	-284.6 M	-50.5 M	43	68	82.4	93.8
292	1401/10/10	8,480	2.91	3.2 B	3.8 M	1.67	1.69	47.3 M	42.0 M	36.0 M	30.0 M	29.9 M	21.9 M	1.58	1.4	1.64	184.0 M	-189.7 M	-76.6 M	68	101	99.9	94.2
293	1401/10/07	8,320	2.97	692.6 M	832.5 K	0.38	0.36	86.6 M	41.1 M	32.7 M	4.6 M	27.7 M	21.0 M	18.7	1.48	1.56	549.1 M	-186.3 M	-91.7 M	8	31	100.0	20.7
294	1401/10/05	8,240	3.0	345.0 M	418.7 K	0.19	0.18	49.3 M	39.3 M	30.4 M	14.7 M	27.6 M	21.3 M	3.36	1.42	1.42	65.9 M	-271.5 M	-128.8 M	7	19	100.0	80.9
295	1401/10/03	8,010	2.96	5.8 B	7.3 M	7.79	3.74	32.5 M	40.5 M	29.3 M	37.4 M	26.9 M	21.1 M	-1.15	1.51	1.39	-2.0 B	-237.6 M	-137.0 M	102	141	56.7	90.1
296	1401/09/30	7,790	2.91	2.0 B	2.5 M	2.12	1.36	46.6 M	51.5 M	27.5 M	30.2 M	16.0 M	18.8 M	1.54	3.22	1.46	202.5 M	206.0 M	-39.6 M	42	58	100.0	89.6
297	1401/09/29	7,730	2.93	302.5 M	391.4 K	0.26	0.21	151.3 M	46.3 M	25.2 M	4.4 M	11.8 M	17.8 M	34.26	3.93	1.41	201.0 M	332.5 M	-49.9 M	2	23	100.0	33.6
298	1401/09/28	7,690	2.95	202.5 M	263.4 K	0.14	0.14	67.5 M	39.6 M	23.6 M	2.6 M	13.8 M	18.1 M	25.48	2.86	1.3	123.0 M	315.4 M	-60.5 M	3	30	100.0	39.2
299	1401/09/27	7,600	2.98	422.5 M	555.9 K	0.27	0.27	105.6 M	37.3 M	22.3 M	8.1 M	15.2 M	18.0 M	13.0	2.45	1.24	235.6 M	327.6 M	-66.6 M	4	23	100.0	44.2
300	1401/09/26	7,440	2.9	720.2 M	967.9 K	0.41	0.46	37.9 M	31.4 M	20.8 M	16.8 M	14.5 M	19.0 M	2.26	2.16	1.09	267.8 M	258.4 M	-74.2 M	19	27	100.0	62.8
301	1401/09/23	7,360	2.94	2.7 B	3.7 M	2.13	1.94	41.0 M	25.2 M	20.4 M	14.9 M	13.8 M	18.8 M	2.74	1.83	1.09	835.1 M	120.7 M	-84.7 M	66	125	99.8	69.0
302	1401/09/22	7,150	2.88	1.5 B	2.1 M	0.62	1.11	30.7 M	21.9 M	18.7 M	17.1 M	13.0 M	18.7 M	1.8	1.69	1.0	115.2 M	-46.4 M	-126.5 M	46	76	93.9	86.2
303	1401/09/21	6,950	2.96	1.3 B	1.8 M	0.57	0.99	31.5 M	35.2 M	17.3 M	15.4 M	24.4 M	18.6 M	2.05	1.44	-1.07	184.2 M	-311.2 M	-133.2 M	40	70	100.0	85.4
304	1401/09/20	6,840	2.86	1.0 B	1.5 M	0.47	0.87	17.0 M	37.0 M	16.3 M	10.5 M	24.9 M	18.8 M	1.62	1.49	-1.15	-110.1 M	-329.6 M	-142.9 M	51	93	83.8	94.4
305	1401/09/19	6,570	-2.95	1.6 B	2.5 M	0.71	1.47	13.2 M	39.9 M	16.0 M	12.4 M	25.0 M	19.3 M	1.06	1.59	-1.2	-421.0 M	-317.3 M	-137.4 M	93	133	74.4	100.0
306	1401/09/16	6,870	3.0	584.3 M	850.5 K	0.22	0.5	55.9 M	49.1 M	15.9 M	9.3 M	29.0 M	19.7 M	6.0	1.69	-1.24	0.0	-244.3 M	-116.1 M	8	48	76.5	76.5
307	1401/09/15	6,680	2.93	6.9 B	10.4 M	5.59	7.85	73.5 M	40.7 M	15.3 M	64.2 M	31.3 M	20.0 M	1.14	1.3	-1.3	-1.2 B	-402.8 M	-115.4 M	77	107	81.6	99.1
308	1401/09/14	6,600	2.96	474.4 M	718.9 K	0.37	0.54	94.9 M	17.7 M	11.7 M	11.2 M	16.0 M	15.4 M	8.44	1.11	-1.31	92.4 M	-184.6 M	-46.1 M	5	34	100.0	80.5
309	1401/09/13	6,430	2.88	1.2 B	1.9 M	1.18	1.5	22.5 M	13.7 M	11.4 M	8.9 M	17.0 M	15.1 M	2.54	-1.24	-1.32	-48.6 M	-241.5 M	-43.7 M	29	79	52.3	56.2
310	1401/09/12	6,250	2.97	2.1 B	3.4 M	3.16	2.85	25.6 M	11.8 M	10.9 M	20.9 M	18.6 M	15.3 M	1.23	-1.57	-1.41	-55.9 M	-251.8 M	-31.2 M	59	75	70.7	73.3
311	1401/09/09	6,070	2.88	1.6 B	2.7 M	4.18	2.33	12.4 M	7.5 M	10.5 M	26.0 M	15.8 M	15.1 M	-2.09	-2.09	-1.44	-792.8 M	-240.7 M	-20.9 M	49	54	37.9	87.2
312	1401/09/08	5,960	1.19	323.6 M	547.0 K	0.7	0.47	3.9 M	6.1 M	10.9 M	10.1 M	10.6 M	14.2 M	-2.61	-1.75	-1.3	-118.0 M	-83.1 M	31.4 M	53	32	63.5	100.0
313	1401/09/07	5,810	-2.19	641.0 M	1.1 M	1.47	0.97	7.5 M	7.6 M	11.3 M	19.4 M	12.3 M	14.5 M	-2.6	-1.61	-1.28	-192.4 M	-61.4 M	37.1 M	60	33	70.0	100.0
314	1401/09/06	5,960	0.17	305.2 M	515.1 K	0.36	0.45	6.6 M	7.7 M	11.1 M	9.0 M	10.2 M	14.1 M	-1.35	-1.33	-1.26	-99.7 M	-23.0 M	46.9 M	31	34	67.3	100.0
315	1401/09/05	5,900	-1.01	359.1 M	604.3 K	0.41	0.53	7.2 M	10.6 M	11.5 M	9.1 M	16.8 M	14.7 M	-1.26	-1.59	-1.28	-492.0 K	13.9 M	50.9 M	49	39	98.7	98.8
316	1401/09/02	5,930	-0.34	245.0 M	409.4 K	0.27	0.35	5.1 M	11.5 M	11.6 M	6.4 M	16.9 M	15.1 M	-1.26	-1.47	-1.3	-4.8 M	25.4 M	49.6 M	47	38	98.0	100.0
317	1401/09/01	6,000	-0.17	753.2 M	1.3 M	0.83	1.09	10.1 M	12.0 M	12.0 M	17.5 M	16.4 M	15.7 M	-1.74	-1.37	-1.31	-9.4 M	26.4 M	49.3 M	74	43	98.8	100.0
318	1401/08/30	5,860	-2.82	546.5 M	913.4 K	0.61	0.75	7.7 M	11.4 M	12.4 M	8.9 M	15.8 M	16.1 M	-1.15	-1.39	-1.29	-476.0 K	24.2 M	49.3 M	70	61	99.0	99.1
319	1401/08/29	6,010	2.39	2.4 B	3.9 M	5.37	3.51	14.6 M	11.5 M	13.6 M	33.7 M	18.1 M	17.8 M	-2.3	-1.58	-1.31	84.6 M	22.5 M	49.1 M	162	68	100.0	96.4
320	1401/08/28	5,950	2.94	528.2 M	887.7 K	1.27	0.77	16.5 M	8.5 M	14.1 M	10.7 M	11.0 M	16.6 M	1.54	-1.29	-1.18	57.1 M	5.6 M	43.2 M	32	44	100.0	89.2
321	1401/08/25	5,820	1.22	269.3 M	460.2 K	0.53	0.39	7.8 M	7.5 M	14.1 M	5.6 M	10.5 M	16.3 M	1.38	-1.39	-1.16	120.0 K	-4.9 M	42.2 M	34	47	98.3	98.2
322	1401/08/24	5,880	0.51	835.4 M	1.5 M	1.29	1.26	8.1 M	8.4 M	14.6 M	14.3 M	13.0 M	16.6 M	-1.77	-1.55	-1.14	-20.1 M	-1.9 M	44.0 M	100	58	97.0	99.4
323	1401/08/23	5,750	-2.87	426.7 M	740.7 K	0.62	0.64	7.6 M	11.9 M	15.7 M	22.5 M	17.0 M	16.6 M	-2.96	-1.43	-1.05	-9.2 M	37.4 M	46.2 M	55	19	97.8	100.0
324	1401/08/22	5,910	-0.17	70.1 M	118.6 K	0.09	0.09	2.9 M	12.8 M	15.8 M	3.5 M	14.1 M	15.8 M	-1.2	-1.1	1.0	0.0	67.0 M	45.7 M	24	20	100.0	100.0
325	1401/08/21	5,980	2.05	437.0 M	728.0 K	0.47	0.52	8.4 M	12.3 M	16.8 M	8.8 M	14.1 M	17.1 M	-1.05	-1.15	-1.02	4.8 M	107.4 M	47.5 M	52	49	100.0	98.9
326	1401/08/18	5,920	2.96	781.4 M	1.3 M	0.86	0.91	11.2 M	14.3 M	17.8 M	15.6 M	16.6 M	18.0 M	-1.4	-1.16	-1.01	14.8 M	136.5 M	47.7 M	70	49	100.0	98.1
327	1401/08/17	5,760	-2.37	1.6 B	2.7 M	2.32	1.93	21.0 M	17.1 M	19.6 M	31.4 M	15.5 M	18.0 M	-1.49	1.1	1.09	176.8 M	184.3 M	106.9 M	74	44	99.4	88.1
328	1401/08/16	5,950	2.06	648.7 M	1.1 M	1.0	0.79	12.4 M	14.6 M	19.9 M	8.1 M	12.3 M	17.2 M	1.52	1.19	1.16	138.8 M	148.0 M	123.4 M	52	62	99.1	77.7
329	1401/08/15	5,700	-2.56	603.8 M	1.0 M	0.95	0.7	7.6 M	12.6 M	20.2 M	9.4 M	13.2 M	17.4 M	-1.23	-1.05	1.16	201.8 M	120.9 M	117.0 M	78	42	98.5	65.1
330	1401/08/14	5,720	0.35	890.9 M	1.5 M	1.79	1.04	28.6 M	16.5 M	22.4 M	28.2 M	17.1 M	19.0 M	1.01	-1.04	1.18	150.3 M	76.7 M	106.5 M	25	20	80.2	63.4
331	1401/08/11	5,780	2.85	775.9 M	1.4 M	1.93	0.94	35.3 M	13.3 M	21.9 M	10.7 M	15.8 M	18.5 M	3.31	-1.19	1.19	253.7 M	41.2 M	99.6 M	22	49	100.0	67.3
332	1401/08/10	5,710	0.53	479.4 M	861.1 K	1.06	0.57	11.3 M	10.9 M	20.8 M	17.8 M	19.9 M	19.1 M	-1.57	-1.82	1.09	-4.5 M	-11.4 M	86.0 M	42	27	99.1	100.0
333	1401/08/09	5,710	-0.35	375.1 M	668.7 K	0.61	0.45	5.7 M	13.1 M	21.7 M	9.7 M	22.3 M	19.5 M	-1.71	-1.71	1.11	3.4 M	-12.4 M	114.2 M	64	37	96.4	95.5
334	1401/08/08	5,660	-2.92	590.0 M	1.0 M	0.82	0.69	24.8 M	22.6 M	22.5 M	42.1 M	33.8 M	19.9 M	-1.7	-1.5	1.13	-19.2 M	-14.0 M	112.1 M	23	14	96.7	100.0
335	1401/08/07	5,690	-2.9	184.3 M	323.0 K	0.21	0.21	6.3 M	23.8 M	22.5 M	23.0 M	28.1 M	20.0 M	-3.67	-1.18	1.12	-27.3 M	-16.9 M	107.9 M	25	8	85.2	100.0
336	1401/08/04	5,750	-2.87	355.5 M	615.7 K	0.39	0.39	16.5 M	23.1 M	22.2 M	27.3 M	21.6 M	19.7 M	-1.66	1.07	1.13	-9.2 M	-3.9 M	109.4 M	21	13	97.4	100.0
337	1401/08/03	5,900	-2.96	833.6 M	1.4 M	0.93	0.94	20.6 M	24.0 M	21.5 M	26.1 M	19.0 M	19.9 M	-1.26	1.26	1.08	-9.4 M	5.1 M	105.8 M	40	32	98.9	100.0
338	1401/08/02	6,120	-2.24	1.2 B	2.0 M	1.66	1.43	41.3 M	25.3 M	21.1 M	44.4 M	17.3 M	19.7 M	-1.08	1.46	1.07	-4.9 M	11.5 M	104.6 M	30	28	99.6	100.0
339	1401/08/01	6,300	-2.33	1.2 B	2.0 M	1.14	1.46	28.6 M	18.7 M	20.0 M	22.0 M	12.7 M	18.6 M	1.3	1.47	1.08	-33.5 M	8.7 M	108.8 M	42	56	96.1	98.7
340	1401/07/30	6,360	1.11	1.0 B	1.6 M	0.97	1.24	15.3 M	18.1 M	19.0 M	11.6 M	14.9 M	18.3 M	1.33	1.21	1.04	37.7 M	22.6 M	108.1 M	68	87	99.7	96.1
341	1401/07/27	6,380	2.9	556.2 M	872.0 K	0.44	0.68	24.2 M	20.8 M	18.8 M	10.2 M	17.3 M	18.8 M	2.37	1.2	1.0	35.7 M	16.9 M	106.0 M	23	51	100.0	93.6
342	1401/07/26	6,270	2.96	667.2 M	1.1 M	0.5	0.77	29.0 M	24.8 M	18.5 M	13.7 M	18.3 M	19.4 M	2.12	1.36	-1.05	22.6 M	249.7 M	103.9 M	23	47	100.0	96.6
343	1401/07/25	6,010	-2.28	368.2 M	615.0 K	0.29	0.43	7.3 M	25.4 M	17.4 M	6.7 M	18.8 M	19.8 M	1.09	1.35	-1.14	-19.1 M	346.4 M	110.0 M	48	55	94.8	100.0
344	1401/07/24	6,100	1.67	2.8 B	4.6 M	2.58	3.7	20.4 M	27.7 M	17.6 M	23.7 M	19.8 M	21.7 M	-1.16	1.4	-1.24	35.8 M	352.5 M	115.6 M	139	118	100.0	98.7
345	1401/07/23	6,050	2.89	705.0 M	1.2 M	0.66	0.95	54.2 M	38.5 M	16.6 M	36.6 M	22.4 M	20.3 M	1.48	1.72	-1.22	9.7 M	343.5 M	104.0 M	13	19	100.0	98.6
346	1401/07/20	5,880	2.98	1.4 B	2.4 M	1.58	2.07	82.3 M	31.6 M	15.7 M	11.1 M	18.4 M	19.4 M	7.42	1.71	-1.24	1.2 B	344.1 M	102.5 M	17	18	100.0	14.3
347	1401/07/19	5,720	2.88	1.1 B	1.9 M	1.22	1.81	31.8 M	21.4 M	13.7 M	16.0 M	19.8 M	19.2 M	1.99	1.08	-1.41	506.0 M	100.6 M	41.6 M	34	36	97.2	51.7
348	1401/07/18	5,640	1.81	307.0 M	546.7 K	0.36	0.5	12.3 M	21.1 M	12.5 M	7.6 M	22.3 M	19.2 M	1.62	-1.06	-1.54	11.2 M	111.3 M	16.1 M	25	39	100.0	96.3
349	1401/07/17	5,530	-2.98	1.6 B	2.9 M	2.38	2.96	36.9 M	20.5 M	12.4 M	41.9 M	25.2 M	19.3 M	-1.14	-1.23	-1.56	-8.8 M	101.4 M	15.8 M	43	38	99.4	100.0
350	1401/07/16	5,710	0.71	613.6 M	1.1 M	0.91	1.1	15.7 M	17.4 M	10.7 M	13.1 M	23.1 M	17.3 M	1.2	-1.33	-1.61	12.6 M	82.5 M	21.7 M	39	46	100.0	97.9
351	1401/07/12	5,610	-2.94	598.8 M	1.1 M	0.89	1.09	10.8 M	15.7 M	10.7 M	23.0 M	23.9 M	17.2 M	-2.14	-1.52	-1.61	-18.0 M	80.3 M	20.5 M	54	26	97.0	100.0
352	1401/07/11	5,780	-2.86	1.4 B	2.4 M	3.18	2.74	27.4 M	15.4 M	10.7 M	31.2 M	25.3 M	17.0 M	-1.14	-1.64	-1.6	559.5 M	67.9 M	20.0 M	50	26	98.7	58.4
353	1401/07/10	5,810	-2.84	146.6 M	252.3 K	0.31	0.29	4.9 M	11.0 M	9.6 M	11.3 M	24.1 M	16.6 M	-2.29	-2.19	-1.74	-38.3 M	-51.0 M	-20.4 M	22	13	73.8	100.0
354	1401/07/09	5,930	-2.95	749.1 M	1.3 M	1.74	1.5	24.8 M	11.6 M	9.4 M	49.9 M	23.3 M	16.0 M	-2.01	-2.01	-1.7	-103.2 M	-27.4 M	-21.0 M	26	15	86.2	100.0
355	1401/07/06	6,010	-0.66	542.4 M	880.0 K	1.43	1.02	10.0 M	9.6 M	8.9 M	13.8 M	18.3 M	15.1 M	-1.38	-1.91	-1.69	1.3 M	-16.2 M	-19.4 M	54	39	99.3	99.1
356	1401/07/04	6,000	-2.91	715.3 M	1.2 M	2.49	1.25	10.3 M	8.9 M	9.4 M	29.8 M	17.7 M	15.7 M	-2.91	-1.99	-1.67	-79.8 M	-17.5 M	-24.0 M	62	24	88.8	100.0
357	1401/07/02	6,020	-2.9	115.3 M	191.4 K	0.18	0.19	4.2 M	8.9 M	10.7 M	38.4 M	14.1 M	15.9 M	-9.08	-1.58	-1.49	-34.9 M	-2.5 M	-3.1 M	19	3	69.7	100.0
358	1401/06/30	6,270	0.8	315.2 M	512.8 K	0.4	0.48	10.5 M	10.2 M	11.7 M	10.8 M	15.4 M	16.0 M	-1.02	-1.51	-1.37	79.6 M	33.4 M	6.4 M	26	18	86.9	61.7
359	1401/06/29	6,150	-2.54	520.7 M	847.5 K	0.68	0.78	9.9 M	11.0 M	12.3 M	17.4 M	20.0 M	15.8 M	-1.76	-1.82	-1.28	-47.3 M	36.1 M	12.2 M	48	30	90.9	100.0
360	1401/06/28	6,170	-2.68	208.0 M	336.0 K	0.24	0.31	6.3 M	10.7 M	12.5 M	8.7 M	17.5 M	16.1 M	-1.37	-1.65	-1.29	-5.0 M	6.1 M	-12.3 M	32	24	97.6	100.0
361	1401/06/27	6,380	0.0	314.7 M	502.6 K	0.36	0.43	12.4 M	11.2 M	12.5 M	15.0 M	18.4 M	15.8 M	-1.21	-1.63	-1.26	-5.0 M	3.0 M	-12.1 M	25	21	98.4	100.0
362	1401/06/22	6,270	-1.88	2.0 B	3.1 M	3.46	2.85	11.1 M	10.1 M	12.9 M	19.7 M	17.5 M	15.9 M	-1.78	-1.73	-1.23	144.5 M	293.1 K	-10.5 M	93	45	51.9	44.6
363	1401/06/21	6,470	-1.52	1.1 B	1.7 M	2.41	1.32	13.1 M	8.9 M	12.9 M	39.7 M	16.5 M	16.3 M	-3.04	-1.85	-1.27	93.2 M	-29.2 M	-24.0 M	80	24	97.4	88.7
364	1401/06/20	6,590	0.92	416.9 M	628.9 K	0.9	0.5	6.3 M	7.8 M	13.7 M	9.2 M	12.0 M	19.1 M	-1.46	-1.54	-1.39	-197.3 M	-47.0 M	-97.2 M	33	44	50.1	97.5
365	1401/06/19	6,460	-2.71	612.2 M	946.5 K	1.28	0.67	11.2 M	7.4 M	13.6 M	15.7 M	12.1 M	19.8 M	-1.41	-1.65	-1.46	-20.7 M	14.3 M	-91.5 M	53	39	96.6	100.0
366	1401/06/16	6,520	-2.98	455.0 M	693.8 K	0.85	0.5	6.4 M	7.8 M	14.6 M	12.3 M	11.7 M	22.8 M	-1.92	-1.51	-1.56	-18.4 M	16.2 M	-122.9 M	68	37	96.0	100.0
367	1401/06/15	6,610	-2.65	362.3 M	548.8 K	0.69	0.4	5.7 M	8.7 M	15.1 M	14.5 M	13.1 M	23.1 M	-2.54	-1.51	-1.53	-3.1 M	14.4 M	-122.5 M	63	25	99.2	100.0
368	1401/06/14	6,610	-2.36	462.2 M	677.4 K	0.92	0.51	9.9 M	8.8 M	15.5 M	9.6 M	13.8 M	22.9 M	1.04	-1.57	-1.48	4.2 M	-34.7 M	-122.6 M	40	41	85.8	84.9
369	1401/06/13	6,790	-0.73	424.0 M	634.9 K	0.93	0.45	5.5 M	7.8 M	15.3 M	9.1 M	12.9 M	22.9 M	-1.66	-1.64	-1.49	109.2 M	-45.5 M	-122.8 M	73	32	94.4	68.7
370	1401/06/12	6,750	-1.6	786.1 M	1.1 M	1.62	0.85	12.9 M	8.3 M	16.0 M	13.1 M	13.7 M	22.9 M	-1.01	-1.65	-1.43	-10.9 M	-81.8 M	-142.2 M	60	60	98.6	100.0
371	1401/06/09	6,800	-3.0	716.8 M	1.1 M	0.96	0.8	10.4 M	9.6 M	16.2 M	19.4 M	16.3 M	23.8 M	-1.85	-1.7	-1.47	-27.2 M	-97.5 M	-144.4 M	66	37	96.2	100.0
372	1401/06/08	6,870	-2.97	306.7 M	446.4 K	0.34	0.35	2.3 M	15.5 M	16.5 M	27.9 M	18.2 M	24.0 M	-12.02	-1.18	-1.45	-248.7 M	-24.4 M	-144.9 M	25	11	18.9	100.0
373	1401/06/07	6,920	-2.95	269.5 M	388.1 K	0.25	0.3	4.5 M	20.9 M	16.9 M	6.1 M	17.7 M	23.9 M	-1.37	1.18	-1.42	-49.8 M	56.0 M	-134.1 M	49	44	81.5	100.0
374	1401/06/06	6,980	-2.92	272.0 M	389.7 K	0.23	0.31	5.9 M	26.2 M	17.4 M	13.6 M	18.4 M	24.8 M	-2.32	1.43	-1.43	-72.6 M	105.3 M	-132.7 M	34	20	73.3	100.0
375	1401/06/05	6,980	-2.51	909.3 M	1.3 M	0.82	1.04	24.9 M	28.4 M	17.2 M	22.7 M	19.4 M	24.5 M	1.09	1.46	-1.42	-89.3 M	12.1 M	-131.6 M	33	40	90.2	100.0
376	1401/06/02	7,150	2.44	2.1 B	3.0 M	2.28	2.8	26.9 M	25.4 M	16.5 M	22.5 M	16.8 M	24.1 M	1.19	1.51	-1.46	338.2 M	30.0 M	-130.1 M	78	78	98.0	82.2
377	1401/06/01	6,980	2.95	1.1 B	1.5 M	1.1	1.48	65.9 M	22.5 M	15.2 M	18.0 M	15.2 M	24.3 M	3.66	1.48	-1.6	153.6 M	-32.3 M	-147.6 M	16	50	100.0	85.4
378	1401/05/31	6,810	2.87	1.1 B	1.6 M	0.74	1.62	27.4 M	15.0 M	13.8 M	12.6 M	16.8 M	23.8 M	2.17	-1.12	-1.72	196.6 M	-87.9 M	-160.7 M	38	67	97.4	79.0
379	1401/05/30	6,600	0.61	858.8 M	1.3 M	0.66	1.34	13.9 M	15.9 M	13.0 M	23.2 M	31.1 M	23.0 M	-1.67	-1.95	-1.77	-538.4 M	-401.4 M	-166.8 M	23	37	37.3	100.0
380	1401/05/29	6,480	-1.37	238.2 M	364.4 K	0.14	0.37	7.3 M	14.6 M	13.1 M	5.7 M	32.8 M	21.5 M	1.28	-2.24	-1.65	80.0 K	-310.6 M	-139.3 M	32	41	97.8	97.8
381	1401/05/26	6,600	2.96	1.2 B	1.8 M	0.77	1.95	19.1 M	17.7 M	12.8 M	17.0 M	51.1 M	22.0 M	1.12	-2.89	-1.71	26.8 M	-440.2 M	-140.1 M	61	67	99.4	97.1
382	1401/05/25	6,350	-2.91	1.2 B	1.8 M	0.93	2.19	10.6 M	17.0 M	12.1 M	28.2 M	65.0 M	22.5 M	-2.66	-3.83	-1.87	-124.8 M	-447.7 M	-159.0 M	100	42	89.5	100.0
383	1401/05/24	6,520	-2.98	3.5 B	5.4 M	5.68	8.97	23.1 M	18.5 M	11.9 M	99.9 M	71.0 M	21.7 M	-4.32	-3.85	-1.83	-1.4 B	-423.8 M	-160.4 M	92	35	60.7	99.8
384	1401/05/23	6,570	-2.95	279.3 M	422.1 K	0.33	0.71	4.6 M	13.4 M	9.4 M	34.9 M	35.8 M	15.4 M	-7.51	-2.67	-1.63	-84.1 M	-149.7 M	-89.3 M	42	8	69.9	100.0
385	1401/05/22	6,770	-2.87	2.6 B	3.9 M	7.5	9.42	27.0 M	15.8 M	9.6 M	144.1 M	27.6 M	15.2 M	-5.33	-1.74	-1.57	-648.1 M	-188.6 M	-92.6 M	72	18	73.9	98.5
386	1401/05/19	6,790	-2.86	113.9 M	167.7 K	0.33	0.39	7.4 M	7.9 M	6.7 M	7.6 M	10.2 M	9.9 M	-1.03	-1.28	-1.49	-10.9 M	-69.9 M	-63.7 M	14	15	90.5	100.0
387	1401/05/18	6,790	-3.0	46.9 M	69.0 K	0.14	0.16	2.2 M	7.5 M	6.7 M	2.9 M	10.8 M	9.9 M	-1.34	-1.45	-1.48	-5.4 M	-75.3 M	-73.5 M	19	16	88.4	100.0
388	1401/05/15	6,890	-1.71	120.3 M	174.0 K	0.36	0.39	3.8 M	8.3 M	6.8 M	3.9 M	12.2 M	10.2 M	-1.03	-1.47	-1.5	0.0	-80.8 M	-84.2 M	32	31	100.0	100.0
389	1401/05/12	6,990	0.0	1.5 B	2.1 M	20.52	5.93	14.9 M	9.1 M	7.0 M	15.6 M	14.8 M	10.3 M	-1.05	-1.63	-1.47	-278.7 M	-85.1 M	-85.6 M	39	55	39.5	58.5
390	1401/05/11	6,790	-3.0	60.3 M	88.8 K	0.75	0.24	2.0 M	2.3 M	6.4 M	60.3 M	8.9 M	9.4 M	-30.27	-3.88	-1.47	-54.3 M	-39.2 M	-69.2 M	3	1	9.9	100.0
391	1401/05/10	6,800	-3.0	62.1 M	91.3 K	0.75	0.24	2.4 M	2.4 M	6.7 M	20.7 M	7.0 M	9.2 M	-8.63	-2.9	-1.38	-38.1 M	-40.5 M	-67.1 M	10	3	38.6	100.0
392	1401/05/09	6,810	-2.99	36.0 M	52.9 K	0.24	0.13	830.1 K	2.9 M	7.1 M	12.0 M	7.2 M	8.9 M	-14.46	-2.44	-1.26	-32.7 M	-35.1 M	-65.2 M	4	3	9.2	100.0
393	1401/05/08	6,820	-2.99	63.5 M	93.1 K	0.28	0.21	2.6 M	5.0 M	7.3 M	5.8 M	8.2 M	8.9 M	-2.22	-1.65	-1.23	-21.8 M	-50.3 M	-65.4 M	16	11	65.6	100.0
394	1401/05/05	6,850	-2.97	126.0 M	183.8 K	0.35	0.39	2.3 M	7.6 M	7.4 M	6.0 M	7.5 M	9.5 M	-2.58	1.03	-1.28	-49.3 M	-31.1 M	-68.7 M	33	21	60.9	100.0
395	1401/05/04	6,870	-2.97	116.7 M	169.6 K	0.29	0.35	2.7 M	11.0 M	7.7 M	5.8 M	8.5 M	10.2 M	-2.18	1.3	-1.32	-60.5 M	-18.7 M	-81.0 M	21	20	48.2	100.0
396	1401/05/03	6,890	-2.96	73.7 M	106.9 K	0.15	0.2	7.8 M	10.5 M	8.0 M	24.6 M	8.6 M	10.8 M	-3.14	1.22	-1.35	-11.0 M	-9.7 M	-84.5 M	8	3	85.0	100.0
397	1401/05/02	6,920	-2.95	396.8 M	562.0 K	0.83	1.05	10.3 M	10.0 M	8.5 M	9.9 M	9.5 M	11.2 M	1.04	1.06	-1.31	-108.9 M	-77.9 M	-90.7 M	28	40	72.6	100.0
398	1401/05/01	7,250	2.98	471.8 M	652.1 K	1.04	1.22	13.5 M	8.7 M	8.5 M	6.1 M	9.7 M	11.1 M	2.2	-1.12	-1.3	74.4 M	-86.8 M	-85.3 M	35	65	100.0	84.2
399	1401/04/29	7,130	2.74	787.5 M	1.1 M	2.31	1.96	13.8 M	6.8 M	8.2 M	10.0 M	11.4 M	10.8 M	1.38	-1.66	-1.31	12.5 M	-91.3 M	-91.8 M	48	65	84.1	82.5
400	1401/04/28	6,780	-2.87	353.1 M	513.0 K	1.21	0.91	4.3 M	4.4 M	9.2 M	7.1 M	13.5 M	11.6 M	-1.64	-3.06	-1.25	-15.3 M	-123.8 M	-97.7 M	39	26	47.7	52.0
401	1401/04/26	6,880	-2.96	496.5 M	721.6 K	1.96	1.31	5.5 M	4.1 M	9.4 M	18.5 M	14.7 M	11.5 M	-3.35	-3.61	-1.22	-351.9 M	-134.6 M	-98.8 M	20	25	22.2	93.1
402	1401/04/25	6,940	-2.94	255.8 M	368.6 K	1.03	0.61	2.4 M	4.3 M	9.7 M	13.8 M	11.3 M	11.4 M	-5.75	-2.66	-1.17	-153.9 M	-105.8 M	-81.3 M	28	16	26.3	86.4
403	1401/04/22	6,990	-2.92	291.1 M	414.6 K	1.27	0.65	4.9 M	4.6 M	10.9 M	10.5 M	11.0 M	11.5 M	-2.15	-2.41	-1.05	52.2 M	-118.8 M	-71.2 M	43	15	72.1	54.2
404	1401/04/21	7,050	-2.89	276.0 M	391.5 K	1.28	0.5	5.3 M	5.1 M	12.2 M	19.7 M	9.8 M	11.3 M	-3.75	-1.94	1.08	-150.0 M	-135.0 M	-62.3 M	24	14	45.7	100.0
405	1401/04/20	7,080	-2.88	163.5 M	229.8 K	0.67	0.27	2.8 M	5.7 M	14.4 M	9.6 M	7.9 M	12.7 M	-3.48	-1.39	1.14	-69.6 M	-95.1 M	-53.5 M	34	17	57.4	100.0
406	1401/04/18	7,250	-0.96	316.5 M	437.3 K	1.32	0.48	8.4 M	8.4 M	14.7 M	8.3 M	7.7 M	12.8 M	1.01	1.1	1.14	-207.6 M	-83.7 M	-54.5 M	13	38	34.4	100.0
407	1401/04/15	7,210	-1.64	235.2 M	322.3 K	0.87	0.33	2.3 M	9.6 M	14.7 M	11.8 M	7.2 M	13.1 M	-5.14	1.34	1.12	-219.2 M	-42.2 M	-51.8 M	7	20	6.8	100.0
408	1401/04/14	7,250	-1.36	179.8 M	248.5 K	0.5	0.25	7.6 M	10.1 M	14.9 M	6.0 M	7.2 M	13.5 M	1.26	1.4	1.11	-28.4 M	-5.7 M	-73.2 M	20	30	84.2	100.0
409	1401/04/13	7,240	-1.5	213.7 M	290.1 K	0.5	0.28	8.3 M	9.5 M	15.3 M	5.1 M	9.4 M	13.9 M	1.63	1.01	1.1	49.2 M	-17.7 M	-68.6 M	20	23	77.7	54.7
410	1401/04/12	7,380	0.14	301.3 M	413.3 K	0.68	0.37	11.0 M	9.1 M	15.4 M	7.7 M	12.0 M	14.1 M	1.42	-1.32	1.09	-12.5 M	-86.4 M	-76.4 M	25	37	90.9	95.1
411	1401/04/11	7,400	0.68	287.7 M	388.4 K	0.51	0.31	13.7 M	9.0 M	15.9 M	6.5 M	14.9 M	14.4 M	2.1	-1.66	1.11	0.0	-109.9 M	-52.2 M	21	44	100.0	100.0
412	1401/04/08	7,300	-1.62	377.6 M	521.1 K	0.7	0.38	9.7 M	9.9 M	15.9 M	9.7 M	18.1 M	14.5 M	1.01	-1.83	1.1	-36.6 M	-137.1 M	-39.8 M	33	37	85.1	94.8
413	1401/04/07	7,350	-2.91	632.9 M	860.7 K	1.26	0.53	7.0 M	9.8 M	16.9 M	34.8 M	17.5 M	14.7 M	-4.96	-1.79	1.15	-88.5 M	-129.7 M	-30.1 M	42	11	46.6	60.6
414	1401/04/06	7,470	-2.99	550.4 M	736.7 K	0.82	0.44	7.1 M	10.0 M	18.8 M	21.2 M	11.7 M	15.8 M	-2.98	-1.18	1.19	-294.3 M	-123.4 M	-45.4 M	36	26	46.5	100.0
415	1401/04/05	7,560	-2.95	388.4 M	513.8 K	0.58	0.23	9.9 M	14.7 M	19.7 M	27.7 M	12.3 M	16.0 M	-2.79	1.19	1.23	-130.0 M	-85.7 M	-23.4 M	26	14	66.5	100.0
416	1401/04/04	7,720	-2.89	899.7 M	1.2 M	1.54	0.42	14.2 M	13.7 M	24.9 M	16.5 M	10.9 M	19.2 M	-1.16	1.26	1.3	-135.9 M	-67.2 M	-7.9 M	52	53	82.2	97.3
417	1401/04/01	7,900	-1.0	361.0 M	457.9 K	0.49	0.15	9.3 M	13.6 M	26.8 M	8.6 M	10.3 M	20.6 M	1.08	1.32	1.3	0.0	-40.0 M	-88.4 M	39	42	100.0	100.0
418	1401/03/31	8,000	1.27	441.8 M	546.3 K	0.52	0.17	8.0 M	16.6 M	27.9 M	4.9 M	11.2 M	21.2 M	1.65	1.49	1.32	-56.7 M	-30.6 M	-144.7 M	45	86	81.7	94.6
419	1401/03/30	7,920	2.99	1.4 B	1.8 M	1.38	0.59	32.0 M	20.5 M	28.6 M	17.0 M	12.6 M	21.4 M	1.89	1.63	1.33	-105.8 M	26.9 M	-132.9 M	38	78	84.0	91.3
420	1401/03/29	7,670	-0.9	302.9 M	399.1 K	0.26	0.12	6.5 M	22.3 M	29.0 M	7.0 M	15.6 M	21.3 M	-1.09	1.43	1.36	-37.5 M	53.2 M	-119.0 M	41	43	87.6	100.0
421	1401/03/28	7,600	-2.94	400.5 M	526.4 K	0.29	0.15	14.3 M	21.2 M	30.7 M	17.4 M	16.4 M	21.3 M	-1.22	1.3	1.44	0.0	42.6 M	-99.1 M	28	23	100.0	100.0
422	1401/03/23	7,830	2.89	1.1 B	1.3 M	0.74	0.39	23.2 M	19.9 M	31.5 M	12.9 M	15.7 M	21.0 M	1.8	1.27	1.5	47.0 M	12.0 M	-86.0 M	42	72	92.5	88.1
423	1401/03/22	7,810	2.76	873.9 M	1.1 M	0.66	0.33	26.5 M	19.1 M	32.1 M	9.2 M	16.6 M	21.0 M	2.88	1.15	1.53	230.7 M	-127.0 M	-75.6 M	33	70	100.0	73.6
424	1401/03/21	7,600	-2.94	2.5 B	3.2 M	2.44	0.9	33.4 M	18.3 M	32.5 M	29.7 M	18.5 M	20.9 M	1.13	-1.01	1.55	25.8 M	-160.1 M	-74.7 M	62	69	84.1	83.0
425	1401/03/18	7,780	-2.99	1.1 B	1.4 M	0.89	0.37	11.5 M	14.6 M	32.1 M	13.9 M	15.3 M	20.5 M	-1.21	-1.05	1.57	-90.2 M	-186.8 M	-81.3 M	84	76	91.5	100.0
426	1401/03/17	8,000	-0.99	1.5 B	1.9 M	1.09	0.49	14.3 M	16.6 M	32.5 M	14.0 M	15.4 M	20.2 M	1.02	1.08	1.61	-153.0 M	-74.4 M	-57.7 M	89	102	84.4	94.5
427	1401/03/16	8,080	-2.88	1.2 B	1.5 M	0.76	0.36	17.2 M	16.9 M	31.7 M	17.9 M	14.9 M	20.2 M	-1.04	1.14	1.57	-648.0 M	5.6 M	-75.1 M	32	67	45.9	100.0
428	1401/03/11	8,050	-2.9	663.5 M	796.9 K	0.26	0.19	19.0 M	18.8 M	31.4 M	21.4 M	14.7 M	20.4 M	-1.13	1.28	1.54	64.9 M	166.8 M	-72.3 M	35	28	100.0	90.2
429	1401/03/08	8,290	-2.93	941.6 M	1.1 M	0.36	0.24	15.3 M	21.7 M	29.5 M	13.9 M	17.2 M	19.7 M	1.1	1.26	1.5	-107.8 M	75.1 M	-89.4 M	53	66	85.9	97.4
430	1401/03/07	8,500	-2.97	2.0 B	2.3 M	0.45	0.48	18.3 M	23.3 M	28.3 M	14.4 M	17.9 M	19.5 M	1.27	1.3	1.45	472.1 M	125.5 M	63.0 M	106	102	99.1	75.0
431	1401/03/04	9,000	0.78	2.6 B	2.9 M	0.44	0.63	16.0 M	34.3 M	29.0 M	13.2 M	24.8 M	19.6 M	1.21	1.39	1.48	247.1 M	67.2 M	44.8 M	153	166	94.6	85.1
432	1401/03/03	8,970	0.67	2.3 B	2.6 M	0.33	0.53	26.4 M	38.8 M	29.9 M	15.6 M	27.3 M	19.7 M	1.69	1.42	1.52	157.7 M	-331.1 M	25.7 M	88	139	100.0	93.2
433	1401/03/02	9,020	0.0	5.5 B	6.1 M	0.91	1.27	29.6 M	39.1 M	30.4 M	24.2 M	27.8 M	20.1 M	1.22	1.4	1.51	-393.6 M	-588.1 M	28.3 M	149	198	80.4	87.5
434	1401/03/01	9,030	2.96	1.8 B	2.0 M	0.3	0.41	30.8 M	41.7 M	29.2 M	20.8 M	27.5 M	19.5 M	1.48	1.52	1.5	144.5 M	-473.6 M	48.3 M	58	79	100.0	91.9
435	1401/02/26	9,010	2.97	10.7 B	11.9 M	2.14	2.8	58.3 M	43.8 M	28.4 M	37.7 M	27.0 M	19.2 M	1.55	1.63	1.48	180.2 M	-467.8 M	38.2 M	184	280	100.0	98.3
436	1401/02/25	8,730	-2.89	9.7 B	11.1 M	3.09	2.84	35.9 M	39.4 M	25.3 M	26.9 M	22.1 M	17.3 M	1.33	1.79	1.46	-1.7 B	-432.0 M	29.2 M	222	361	82.1	100.0
437	1401/02/24	9,020	2.97	7.6 B	8.5 M	3.94	2.33	33.8 M	44.0 M	23.8 M	23.9 M	18.5 M	16.2 M	1.41	2.38	1.47	-1.1 B	-30.6 M	116.4 M	172	290	76.3	91.1
438	1401/02/21	8,940	3.0	374.6 M	419.0 K	0.18	0.11	124.9 M	60.6 M	22.1 M	4.3 M	14.6 M	15.0 M	29.34	4.14	1.47	178.8 M	246.0 M	173.2 M	3	46	100.0	52.3
439	1401/02/20	8,680	2.97	1.1 B	1.3 M	0.38	0.32	91.6 M	57.6 M	21.1 M	12.5 M	14.6 M	14.9 M	7.32	3.94	1.41	173.6 M	259.8 M	169.4 M	12	74	100.0	84.2
440	1401/02/19	8,450	2.92	5.5 B	6.5 M	2.68	1.76	46.6 M	42.3 M	20.8 M	19.2 M	16.0 M	15.2 M	2.43	2.64	1.37	359.3 M	203.8 M	170.8 M	118	268	100.0	93.5
441	1401/02/18	8,210	2.88	1.0 B	1.3 M	0.38	0.34	115.4 M	33.5 M	19.0 M	9.8 M	13.0 M	14.5 M	11.75	2.56	1.3	262.7 M	208.3 M	147.3 M	9	79	100.0	74.7
442	1401/02/17	7,980	2.97	1.0 B	1.3 M	0.29	0.33	145.4 M	24.5 M	18.0 M	11.5 M	14.8 M	14.3 M	12.59	1.66	1.26	255.4 M	55.8 M	127.1 M	7	66	100.0	74.9
443	1401/02/12	7,750	2.92	1.1 B	1.5 M	0.3	0.38	47.1 M	23.2 M	17.0 M	9.4 M	16.8 M	14.1 M	5.02	1.38	1.2	248.0 M	-113.9 M	114.3 M	24	94	100.0	78.0
444	1401/02/11	7,540	2.86	4.5 B	6.0 M	0.97	1.57	28.4 M	19.1 M	16.9 M	18.5 M	16.0 M	14.2 M	1.53	1.19	1.19	-106.2 M	-218.7 M	110.9 M	143	225	90.0	92.3
445	1401/02/10	7,340	2.95	1.6 B	2.2 M	0.36	0.54	19.3 M	18.5 M	15.4 M	8.9 M	15.9 M	13.8 M	2.16	1.16	1.11	381.5 M	390.3 M	110.3 M	79	128	95.4	71.4
446	1401/02/07	7,140	2.88	4.0 B	5.6 M	1.1	1.33	16.8 M	19.1 M	14.6 M	17.6 M	16.6 M	14.0 M	-1.05	1.15	1.04	-499.9 M	335.9 M	85.4 M	198	217	83.9	96.6
447	1401/02/06	6,970	2.95	4.6 B	6.7 M	1.24	1.37	24.9 M	19.9 M	14.0 M	22.6 M	15.7 M	13.8 M	1.1	1.26	1.01	-592.8 M	408.5 M	115.3 M	158	200	84.8	97.6
448	1401/02/05	6,880	-0.43	2.5 B	3.7 M	0.69	0.79	10.5 M	21.7 M	13.2 M	10.4 M	16.2 M	15.5 M	1.01	1.34	-1.18	-276.3 M	569.2 M	133.1 M	212	241	89.0	100.0
449	1401/02/04	6,820	0.15	8.9 B	12.8 M	4.09	3.17	20.7 M	23.1 M	13.2 M	17.4 M	17.2 M	15.9 M	1.19	1.34	-1.2	2.9 B	625.7 M	146.4 M	428	340	100.0	66.8
450	1401/01/31	6,840	2.86	912.4 M	1.3 M	0.44	0.34	70.2 M	22.4 M	12.3 M	13.6 M	15.9 M	15.7 M	5.16	1.4	-1.27	109.4 M	26.5 M	-1.0 M	13	59	100.0	88.0
451	1401/01/30	6,750	2.9	523.3 M	775.3 K	0.21	0.19	46.5 M	18.7 M	12.1 M	6.6 M	14.5 M	15.7 M	7.05	1.29	-1.3	-136.6 M	4.6 M	-7.0 M	6	63	53.3	79.4
452	1401/01/29	6,580	2.97	5.4 B	8.2 M	3.16	2.29	34.7 M	18.5 M	12.0 M	24.5 M	16.0 M	16.2 M	1.41	1.16	-1.35	210.6 M	31.9 M	-31.6 M	156	212	100.0	96.1
453	1401/01/28	6,440	2.71	2.4 B	3.8 M	1.4	1.1	13.9 M	12.5 M	11.0 M	13.0 M	11.5 M	15.5 M	1.07	1.09	-1.41	5.9 M	-8.6 M	-42.6 M	169	180	98.1	97.8
454	1401/01/27	6,320	1.28	971.7 M	1.5 M	0.5	0.46	9.4 M	12.2 M	10.8 M	10.0 M	11.2 M	15.7 M	-1.06	1.09	-1.45	-56.8 M	10.9 M	-43.1 M	97	97	94.2	100.0
455	1401/01/24	6,270	0.97	520.0 M	830.1 K	0.25	0.25	6.6 M	14.0 M	10.8 M	5.3 M	12.6 M	16.0 M	1.25	1.11	-1.48	0.0	62.4 M	-41.7 M	79	99	100.0	100.0
456	1401/01/23	6,160	-2.99	2.6 B	4.2 M	1.5	1.35	19.1 M	13.9 M	10.8 M	18.7 M	12.9 M	16.3 M	1.02	1.08	-1.51	0.0	40.5 M	-41.7 M	138	141	100.0	100.0
457	1401/01/22	6,400	-0.31	1.7 B	2.7 M	0.94	0.86	10.3 M	11.6 M	10.4 M	8.7 M	10.7 M	15.9 M	1.18	1.08	-1.53	8.1 M	12.0 M	-42.2 M	162	191	97.8	97.3
458	1401/01/21	6,430	2.55	2.6 B	4.1 M	1.58	1.39	12.4 M	11.0 M	10.4 M	11.8 M	11.1 M	16.4 M	1.05	-1.01	-1.58	103.2 M	10.4 M	-81.1 M	213	215	100.0	96.1
459	1401/01/20	6,270	2.96	2.3 B	3.6 M	1.26	1.27	21.7 M	11.9 M	10.1 M	20.3 M	10.9 M	16.7 M	1.07	1.09	-1.65	200.6 M	25.7 M	-87.9 M	104	101	100.0	91.1
460	1401/01/17	6,040	-0.82	1.3 B	2.1 M	0.55	0.74	9.3 M	9.3 M	9.5 M	9.2 M	10.5 M	16.3 M	1.01	-1.13	-1.72	-109.5 M	-37.8 M	-105.3 M	127	140	91.5	100.0
461	1401/01/16	6,040	0.17	987.8 M	1.6 M	0.32	0.58	6.3 M	9.5 M	9.6 M	6.6 M	11.8 M	17.0 M	-1.04	-1.24	-1.77	-142.2 M	-39.5 M	-103.3 M	134	150	85.4	99.8
462	1401/01/15	5,940	-1.33	1.8 B	2.9 M	0.34	1.1	8.4 M	10.0 M	9.6 M	10.3 M	13.0 M	17.6 M	-1.23	-1.3	-1.84	0.0	8.5 M	-96.7 M	209	170	100.0	100.0
463	1401/01/14	6,030	2.9	1.6 B	2.7 M	0.33	1.07	22.6 M	11.1 M	9.6 M	11.2 M	19.9 M	18.4 M	2.01	-1.8	-1.91	179.5 M	-38.8 M	-96.7 M	72	129	99.9	88.9
464	1401/01/10	5,850	-2.82	2.9 B	4.9 M	0.69	2.14	8.1 M	10.6 M	9.3 M	13.7 M	20.9 M	18.9 M	-1.68	-1.98	-2.04	-116.8 M	-76.7 M	-106.2 M	339	210	95.9	100.0
465	1401/01/09	5,910	-2.96	4.3 B	7.2 M	1.26	3.68	9.9 M	10.9 M	9.4 M	14.2 M	22.5 M	19.6 M	-1.43	-2.07	-2.09	-118.2 M	-55.2 M	-100.9 M	424	304	97.3	100.0
466	1401/01/07	6,140	2.85	4.7 B	7.7 M	1.76	4.93	10.3 M	11.1 M	9.1 M	13.6 M	26.4 M	20.3 M	-1.32	-2.38	-2.23	98.2 M	-33.5 M	-98.2 M	454	338	100.0	97.9
467	1401/01/06	6,030	-3.21	12.2 B	20.5 M	70.04	38.07	12.0 M	11.0 M	8.8 M	40.7 M	41.9 M	23.0 M	-3.38	-3.8	-2.62	-236.8 M	-178.8 M	-103.4 M	998	301	98.1	100.0
468	1400/12/28	6,060	-2.88	60.3 M	99.5 K	0.36	0.18	1.6 M	2.0 M	5.4 M	60.3 M	69.5 M	13.0 M	-36.94	-35.57	-2.44	-9.7 M	-133.4 M	-91.6 M	31	1	83.9	100.0
469	1400/12/25	6,060	-2.88	25.1 M	41.4 K	0.14	0.07	698.9 K	1.9 M	5.4 M	25.1 M	66.2 M	13.0 M	-35.87	-34.34	-2.41	-9.7 M	-132.5 M	-91.1 M	22	1	61.3	100.0
470	1400/12/24	6,060	-2.88	20.9 M	34.4 K	0.08	0.06	1.0 M	2.2 M	5.5 M	20.9 M	72.9 M	12.6 M	-20.54	-33.55	-2.3	-9.7 M	-136.1 M	-90.6 M	11	1	53.5	100.0
471	1400/12/23	6,180	-4.92	774.9 M	1.3 M	4.58	2.45	3.1 M	3.8 M	5.5 M	86.1 M	28.5 M	11.9 M	-27.53	-7.4	-2.16	-627.9 M	-134.1 M	-90.1 M	47	9	19.0	100.0
472	1400/12/22	6,310	-2.92	22.4 M	35.5 K	0.05	0.06	1.2 M	4.6 M	5.7 M	22.4 M	8.9 M	10.1 M	-18.19	-1.92	-1.78	-10.1 M	-10.5 M	-58.7 M	10	1	55.0	100.0
473	1400/12/21	6,310	-2.92	17.8 M	28.3 K	0.03	0.05	984.4 K	5.8 M	6.0 M	17.8 M	11.2 M	9.6 M	-18.13	-1.95	-1.59	-5.0 M	-162.7 M	-66.6 M	13	1	71.7	100.0
474	1400/12/18	6,330	-2.91	111.5 M	176.1 K	0.17	0.31	2.0 M	5.5 M	6.1 M	111.5 M	10.4 M	9.5 M	-55.78	-1.88	-1.56	-27.5 M	-168.1 M	-66.9 M	42	1	75.3	100.0
475	1400/12/17	6,410	-2.58	382.4 M	594.5 K	0.41	1.11	7.1 M	5.8 M	6.2 M	11.2 M	10.4 M	9.5 M	-1.59	-1.81	-1.53	0.0	-192.3 M	-65.8 M	54	34	100.0	100.0
476	1400/12/16	6,620	1.22	356.5 M	535.6 K	0.37	1.05	6.2 M	7.3 M	6.2 M	4.8 M	12.6 M	9.5 M	1.29	-1.73	-1.54	-10.1 M	-205.8 M	-65.8 M	37	50	64.6	67.4
477	1400/12/15	6,640	0.3	1.5 B	2.2 M	2.22	5.17	7.3 M	6.8 M	6.0 M	13.2 M	13.4 M	9.7 M	-1.82	-1.96	-1.62	-770.7 M	-205.9 M	-65.3 M	87	106	43.5	96.5
478	1400/12/14	6,490	-2.99	367.4 M	565.1 K	0.63	1.22	4.2 M	6.6 M	5.9 M	7.5 M	13.5 M	9.0 M	-1.79	-2.04	-1.52	-32.3 M	-51.8 M	-28.6 M	80	49	91.2	100.0
479	1400/12/11	6,620	-2.93	861.6 M	1.3 M	1.85	2.69	5.1 M	6.8 M	6.4 M	11.9 M	14.6 M	8.9 M	-2.32	-2.14	-1.38	-148.3 M	-47.5 M	-24.7 M	138	72	82.2	99.4
480	1400/12/09	6,910	0.44	1.8 B	2.6 M	10.83	7.01	11.0 M	7.5 M	7.5 M	19.3 M	16.0 M	8.6 M	-1.75	-2.14	-1.14	-67.8 M	-20.0 M	-17.9 M	157	93	96.2	100.0
481	1400/12/08	6,650	-4.86	304.3 M	457.2 K	2.91	0.95	3.6 M	3.5 M	6.5 M	9.0 M	7.4 M	7.3 M	-2.5	-2.12	-1.12	-10.6 M	-19.5 M	-17.2 M	82	34	96.5	100.0
482	1400/12/07	6,790	-3.0	28.2 M	41.6 K	0.27	0.09	2.4 M	3.4 M	7.3 M	28.2 M	6.9 M	8.4 M	-12.0	-2.06	-1.14	0.0	-18.4 M	-16.9 M	12	1	100.0	100.0
483	1400/12/04	6,800	-3.0	61.8 M	90.9 K	0.57	0.19	2.2 M	3.3 M	7.4 M	6.9 M	6.7 M	8.4 M	-3.1	-2.04	-1.13	-10.9 M	-18.4 M	-16.9 M	23	9	82.4	100.0
484	1400/12/03	6,840	-2.98	178.8 M	261.2 K	1.53	0.56	5.6 M	3.4 M	7.5 M	16.3 M	7.5 M	8.4 M	-2.91	-2.21	-1.11	-10.9 M	-16.3 M	-16.4 M	30	11	93.9	100.0
485	1400/12/02	6,830	-3.94	252.4 M	367.6 K	3.12	0.82	3.1 M	3.4 M	7.6 M	4.5 M	6.1 M	8.3 M	-1.47	-1.8	-1.09	-64.9 M	-14.1 M	-15.9 M	61	56	74.3	100.0
486	1400/12/01	6,900	-2.95	17.3 M	25.0 K	0.14	0.06	1.7 M	3.6 M	7.9 M	17.3 M	5.2 M	8.5 M	-10.29	-1.42	-1.08	-5.5 M	-1.1 M	-12.6 M	7	1	68.1	100.0
487	1400/11/30	6,900	-2.95	13.5 M	19.5 K	0.05	0.04	1.3 M	4.6 M	7.8 M	13.5 M	4.4 M	8.5 M	-10.0	1.04	-1.09	0.0	26.6 K	-12.3 M	10	1	100.0	100.0
488	1400/11/27	6,920	-2.95	81.5 M	117.8 K	0.31	0.26	3.0 M	7.0 M	7.8 M	27.2 M	5.5 M	8.5 M	-9.0	1.28	-1.09	0.0	-33.3 M	-12.6 M	27	3	100.0	100.0
489	1400/11/25	6,950	-2.93	229.0 M	325.1 K	0.92	0.74	4.7 M	7.5 M	7.8 M	6.4 M	5.2 M	8.5 M	-1.36	1.46	-1.08	0.0	-35.6 M	-12.9 M	49	36	100.0	100.0
490	1400/11/24	7,180	0.14	71.8 M	101.2 K	0.3	0.23	3.8 M	8.0 M	7.9 M	1.8 M	5.5 M	8.6 M	2.05	1.44	-1.08	0.0	-36.7 M	-13.2 M	19	39	100.0	100.0
491	1400/11/23	7,200	0.14	243.5 M	341.6 K	1.24	0.78	7.4 M	8.4 M	7.9 M	3.7 M	6.3 M	8.9 M	1.97	1.33	-1.12	133.2 K	-36.7 M	-13.5 M	33	65	100.0	99.9
492	1400/11/20	7,200	-0.55	779.8 M	1.1 M	6.28	2.59	12.5 M	7.2 M	7.8 M	6.8 M	7.5 M	9.3 M	1.83	-1.04	-1.2	-166.7 M	-36.7 M	-16.2 M	49	114	78.6	100.0
493	1400/11/19	7,030	-2.9	14.2 M	20.2 K	0.05	0.04	732.5 K	4.5 M	7.3 M	2.8 M	8.4 M	10.5 M	-3.87	-1.86	-1.45	-11.2 M	-10.7 M	-13.9 M	4	5	20.7	100.0
494	1400/11/18	6,940	-4.93	155.7 M	224.3 K	0.32	0.42	5.0 M	6.8 M	7.8 M	31.1 M	8.1 M	10.8 M	-6.22	-1.18	-1.39	-5.6 M	381.8 K	-7.1 M	30	5	96.4	100.0
495	1400/11/17	7,090	-2.88	2.9 M	4.1 K	0.01	0.01	580.4 K	10.1 M	8.9 M	2.9 M	8.1 M	10.7 M	-5.0	1.25	-1.2	0.0	-919.0 K	-8.9 M	5	1	100.0	100.0
496	1400/11/16	7,100	-2.87	28.3 M	39.8 K	0.03	0.07	1.2 M	9.0 M	8.8 M	4.7 M	8.4 M	10.6 M	-3.83	1.07	-1.2	0.0	-11.5 M	-8.9 M	23	6	100.0	100.0
497	1400/11/13	7,120	-3.0	419.9 M	577.0 K	0.48	1.02	6.0 M	9.2 M	8.9 M	7.4 M	10.2 M	10.7 M	-1.23	-1.1	-1.2	-36.7 M	-12.6 M	-8.9 M	64	57	91.3	100.0
498	1400/11/12	7,360	2.94	897.2 M	1.2 M	1.26	2.28	10.0 M	9.7 M	9.0 M	7.6 M	10.6 M	10.7 M	1.33	-1.1	-1.19	44.2 M	-5.3 M	-799.5 K	82	103	91.8	86.9
499	1400/11/11	7,360	2.94	1.2 B	1.6 M	2.52	3.56	19.4 M	9.6 M	8.6 M	9.1 M	11.7 M	10.6 M	2.14	-1.22	-1.23	-12.1 M	-14.1 M	-3.0 M	56	121	93.1	94.1
500	1400/11/10	6,960	-2.93	407.6 M	571.6 K	1.07	1.29	4.9 M	7.6 M	7.6 M	10.2 M	13.3 M	10.9 M	-2.1	-1.75	-1.44	-52.9 M	-11.7 M	-2.4 M	73	40	87.0	100.0
501	1400/11/09	7,230	-3.86	1.8 B	2.6 M	63.73	7.92	8.7 M	8.3 M	7.6 M	14.7 M	14.0 M	10.8 M	-1.68	-1.69	-1.43	-5.7 M	-1.1 M	-1.7 M	209	125	99.7	100.0
502	1400/11/06	7,320	-2.92	66.4 M	90.7 K	3.08	0.25	7.4 M	3.5 M	6.8 M	16.6 M	7.0 M	9.5 M	-2.25	-2.0	-1.39	0.0	0.0	-1.7 M	9	4	100.0	100.0
503	1400/11/05	7,320	-2.92	2.1 M	2.9 K	0.07	0.01	1.1 M	2.3 M	7.0 M	1.1 M	6.0 M	9.5 M	1.0	-2.64	-1.35	0.0	-1.2 M	5.4 M	2	2	100.0	100.0
504	1400/11/04	7,320	-2.92	12.8 M	17.5 K	0.32	0.03	2.1 M	2.3 M	7.9 M	3.2 M	8.1 M	9.5 M	-1.5	-3.53	-1.19	0.0	-2.3 M	10.4 M	6	4	100.0	100.0
505	1400/11/03	7,320	-2.92	2.5 M	3.5 K	0.04	0.01	508.6 K	2.5 M	8.5 M	1.3 M	8.4 M	10.1 M	-2.5	-3.38	-1.18	0.0	-3.5 M	10.4 M	5	2	100.0	100.0
506	1400/11/02	7,330	-2.91	62.8 M	85.7 K	0.7	0.15	3.1 M	3.0 M	8.4 M	7.0 M	7.7 M	10.3 M	-2.22	-2.6	-1.23	0.0	-4.7 M	10.4 M	20	9	100.0	100.0
507	1400/10/29	7,340	-2.91	27.7 M	37.7 K	0.14	0.06	1.8 M	3.6 M	8.7 M	27.7 M	7.9 M	10.4 M	-15.22	-2.2	-1.2	-5.9 M	-15.4 M	10.4 M	12	1	78.8	100.0
508	1400/10/28	7,210	-4.88	48.7 M	67.6 K	0.15	0.09	2.3 M	4.6 M	9.2 M	16.2 M	13.0 M	10.3 M	-7.18	-2.84	-1.11	-5.8 M	-38.4 M	10.7 M	19	3	88.2	100.0
509	1400/10/27	7,370	-2.9	60.3 M	81.8 K	0.11	0.11	3.0 M	7.5 M	9.5 M	6.7 M	13.1 M	10.6 M	-2.22	-1.74	-1.11	-5.9 M	-12.3 M	11.0 M	18	9	90.2	100.0
510	1400/10/26	7,380	-2.89	93.4 M	124.6 K	0.17	0.17	4.0 M	11.4 M	9.6 M	5.8 M	12.2 M	10.6 M	-1.47	-1.07	-1.11	-5.9 M	-19.3 M	11.3 M	22	16	93.7	100.0
511	1400/10/25	7,430	-2.88	226.3 M	304.6 K	0.37	0.39	4.9 M	11.7 M	9.5 M	7.8 M	12.3 M	10.7 M	-1.58	-1.06	-1.12	-53.8 M	-18.1 M	11.6 M	35	29	76.2	100.0
512	1400/10/22	7,550	-2.96	558.7 M	739.3 K	0.97	0.99	5.5 M	11.5 M	9.3 M	29.4 M	12.9 M	10.9 M	-5.37	-1.12	-1.17	-120.8 M	-7.3 M	14.3 M	80	19	78.4	100.0
513	1400/10/21	7,840	1.16	834.1 M	1.1 M	1.62	1.54	14.9 M	12.5 M	9.4 M	13.4 M	10.5 M	10.5 M	1.11	1.19	-1.11	124.9 M	41.7 M	20.3 M	56	53	100.0	85.0
514	1400/10/20	7,860	2.08	1.2 B	1.5 M	4.14	2.45	29.7 M	9.9 M	9.0 M	10.8 M	8.6 M	10.2 M	2.76	1.15	-1.13	-40.9 M	16.7 M	13.8 M	37	106	91.7	95.1
515	1400/10/19	7,470	-2.99	20.4 M	27.3 K	0.07	0.04	1.7 M	5.6 M	8.1 M	2.6 M	7.4 M	10.0 M	-1.5	-1.3	-1.23	0.0	24.9 M	15.0 M	12	8	100.0	100.0
516	1400/10/18	7,510	-2.87	587.6 M	765.8 K	2.58	1.22	7.8 M	5.4 M	8.2 M	12.2 M	7.6 M	10.0 M	-1.56	-1.41	-1.22	0.0	17.3 M	9.1 M	75	48	100.0	100.0
517	1400/10/15	7,670	-1.11	304.0 M	395.8 K	0.95	0.62	6.5 M	4.1 M	8.0 M	5.0 M	5.8 M	10.0 M	1.3	-1.4	-1.24	124.4 M	16.1 M	5.1 M	47	36	100.0	59.1
518	1400/10/14	7,799	0.31	443.1 M	573.0 K	0.89	0.87	5.7 M	5.1 M	8.2 M	5.6 M	7.2 M	9.7 M	1.01	-1.42	-1.19	0.0	19.6 M	-1.1 M	78	79	100.0	100.0
519	1400/10/13	7,561	-2.99	79.5 M	105.2 K	0.1	0.14	1.9 M	7.8 M	8.4 M	11.4 M	8.7 M	9.5 M	-6.0	-1.12	-1.13	0.0	39.7 M	-7.3 M	42	7	100.0	100.0
520	1400/10/12	7,604	-3.0	199.1 M	261.4 K	0.25	0.33	3.1 M	9.9 M	9.1 M	7.4 M	10.2 M	9.3 M	-2.38	-1.04	-1.02	-38.0 M	39.7 M	-624.0 K	52	27	80.9	100.0
521	1400/10/11	7,631	-2.99	112.8 M	147.8 K	0.13	0.17	2.3 M	10.1 M	9.8 M	4.2 M	10.9 M	9.4 M	-1.8	-1.08	1.04	-6.1 M	47.3 M	11.3 M	46	27	94.6	100.0
522	1400/10/08	7,850	0.17	788.8 M	1.0 M	0.85	1.14	8.4 M	11.4 M	10.7 M	9.7 M	11.5 M	9.2 M	-1.15	-1.01	1.16	142.3 M	48.5 M	31.0 M	93	66	99.2	81.2
523	1400/10/07	7,943	3.0	1.3 B	1.7 M	1.49	2.07	16.2 M	13.0 M	11.2 M	9.3 M	11.2 M	8.9 M	1.73	1.17	1.26	100.2 M	20.0 M	26.5 M	82	131	98.2	90.8
524	1400/10/06	7,493	-2.38	1.5 B	1.9 M	2.42	2.33	12.5 M	12.0 M	10.6 M	14.0 M	12.5 M	8.7 M	-1.11	-1.05	1.22	0.0	0.0	21.2 M	117	105	100.0	100.0
525	1400/10/05	7,516	-2.99	372.7 M	493.1 K	0.71	0.58	6.0 M	11.2 M	10.5 M	18.6 M	12.0 M	8.4 M	-3.1	-1.07	1.26	0.0	0.0	20.9 M	62	20	100.0	100.0
526	1400/10/04	7,727	0.18	313.5 M	400.6 K	0.45	0.42	15.7 M	11.9 M	10.7 M	12.1 M	11.5 M	8.1 M	1.3	1.03	1.32	0.0	0.0	17.0 M	20	26	100.0	100.0
527	1400/10/01	7,799	2.97	1.1 B	1.4 M	2.17	1.38	15.8 M	9.4 M	10.5 M	9.2 M	11.7 M	8.5 M	1.72	-1.24	1.24	0.0	0.0	11.1 M	67	115	100.0	100.0
528	1400/09/30	7,500	-1.94	1.2 B	1.6 M	4.95	1.47	11.6 M	7.6 M	10.3 M	13.9 M	12.4 M	8.5 M	-1.2	-1.64	1.21	0.0	0.0	11.1 M	104	87	100.0	100.0
529	1400/09/29	7,431	-2.99	48.6 M	65.4 K	0.18	0.05	3.2 M	5.2 M	10.1 M	24.3 M	10.1 M	8.5 M	-7.5	-1.96	1.19	0.0	-1.2 M	20.0 M	15	2	100.0	100.0
530	1400/09/28	7,439	-3.0	34.5 M	46.4 K	0.11	0.03	1.8 M	4.9 M	9.8 M	17.3 M	9.4 M	8.7 M	-9.5	-1.91	1.13	0.0	-4.4 M	17.6 M	19	2	100.0	100.0
531	1400/09/27	7,619	-5.0	1.1 B	1.4 M	6.73	1.09	6.8 M	5.3 M	9.8 M	12.3 M	8.9 M	8.8 M	-1.82	-1.66	1.11	0.0	-28.1 M	11.1 M	160	88	100.0	100.0
532	1400/09/24	7,788	-2.99	42.7 M	54.4 K	0.17	0.04	2.0 M	3.6 M	9.9 M	2.7 M	7.1 M	8.7 M	-1.31	-1.96	1.13	0.0	-44.1 M	4.4 M	21	16	100.0	100.0
533	1400/09/23	7,793	-3.0	23.3 M	29.8 K	0.06	0.02	739.9 K	5.4 M	9.8 M	1.7 M	6.6 M	8.8 M	-2.24	-1.22	1.11	-6.2 M	-44.1 M	4.4 M	23	14	73.2	100.0
534	1400/09/22	7,836	-3.0	179.8 M	229.2 K	0.26	0.17	3.3 M	7.0 M	9.8 M	7.2 M	6.5 M	9.0 M	-2.15	1.08	1.09	-15.7 M	-67.6 M	4.8 M	49	25	91.3	100.0
535	1400/09/21	7,908	-2.99	291.9 M	369.1 K	0.36	0.26	6.9 M	9.8 M	9.8 M	7.3 M	7.1 M	9.1 M	-1.05	1.38	1.09	-118.6 M	-37.8 M	5.5 M	25	40	59.4	100.0
536	1400/09/20	7,981	-2.99	295.1 M	369.7 K	0.29	0.23	4.2 M	11.7 M	9.7 M	13.4 M	7.6 M	9.2 M	-3.18	1.54	1.05	-79.8 M	26.0 M	11.5 M	51	22	73.0	100.0
537	1400/09/17	8,143	-1.27	478.3 M	583.3 K	0.42	0.32	10.2 M	14.8 M	10.1 M	5.2 M	7.1 M	9.7 M	1.96	2.08	1.04	0.0	119.8 M	15.5 M	47	92	100.0	100.0
538	1400/09/16	8,350	0.87	882.7 M	1.1 M	0.81	0.61	8.9 M	16.2 M	10.3 M	5.9 M	7.1 M	10.6 M	1.52	2.27	-1.03	-123.8 M	130.0 M	15.5 M	85	150	86.0	100.0
539	1400/09/15	8,282	4.4	1.6 B	2.0 M	1.57	1.18	13.1 M	16.1 M	10.2 M	8.2 M	7.4 M	10.9 M	1.6	2.17	-1.06	133.3 M	153.6 M	21.6 M	124	182	100.0	91.8
540	1400/09/14	7,963	2.99	921.0 M	1.2 M	0.91	0.72	26.3 M	15.9 M	10.0 M	11.3 M	7.6 M	11.1 M	2.34	2.11	-1.1	200.3 M	125.7 M	15.0 M	35	64	100.0	78.3
541	1400/09/13	7,750	2.99	1.2 B	1.5 M	1.01	0.87	27.1 M	13.1 M	9.7 M	6.3 M	6.9 M	11.1 M	4.29	1.89	-1.15	389.1 M	70.2 M	5.0 M	43	123	100.0	66.6
542	1400/09/10	7,620	2.99	890.4 M	1.2 M	0.71	0.52	20.5 M	10.8 M	9.4 M	5.9 M	8.7 M	11.1 M	3.49	1.25	-1.19	51.4 M	-31.2 M	-14.5 M	40	131	92.1	86.3
543	1400/09/09	7,400	-1.93	615.5 M	839.7 K	0.39	0.37	7.9 M	10.1 M	10.1 M	7.0 M	9.3 M	13.0 M	1.13	1.09	-1.28	-6.0 M	-41.5 M	-15.0 M	77	88	99.0	100.0
544	1400/09/08	7,539	-3.0	1.2 B	1.6 M	0.54	0.72	11.8 M	10.2 M	10.2 M	9.0 M	9.7 M	13.1 M	1.31	1.05	-1.29	-6.0 M	-4.7 M	-14.7 M	100	132	99.5	100.0
545	1400/09/07	7,755	-2.99	950.7 M	1.2 M	0.45	0.58	9.3 M	9.5 M	10.1 M	6.6 M	9.9 M	13.3 M	1.42	-1.04	-1.32	-77.5 M	-13.1 M	-15.2 M	94	145	91.8	100.0
546	1400/09/06	7,900	-2.54	2.1 B	2.6 M	1.18	1.32	10.3 M	9.2 M	10.1 M	13.8 M	10.5 M	13.7 M	-1.35	-1.14	-1.36	-117.9 M	-23.8 M	-13.8 M	193	152	94.4	100.0
547	1400/09/03	8,091	-2.89	1.7 B	2.0 M	1.11	1.08	10.5 M	8.8 M	10.1 M	8.9 M	10.1 M	13.7 M	1.18	-1.15	-1.36	0.0	-26.7 M	-8.3 M	158	186	100.0	100.0
548	1400/09/02	8,325	2.42	2.8 B	3.3 M	2.31	1.94	9.7 M	8.1 M	10.0 M	9.8 M	10.6 M	14.1 M	-1.01	-1.3	-1.41	178.2 M	-26.7 M	-8.6 M	287	265	100.0	93.6
549	1400/09/01	8,359	-0.67	4.3 B	5.3 M	13.05	3.6	8.8 M	7.7 M	10.0 M	10.0 M	11.4 M	14.6 M	-1.14	-1.48	-1.46	-48.0 M	-62.4 M	-17.6 M	483	428	98.9	100.0
550	1400/08/30	8,218	-3.0	216.9 M	264.0 K	0.37	0.18	1.9 M	5.1 M	10.1 M	54.2 M	17.9 M	15.7 M	-28.57	-3.54	-1.55	-131.5 M	-52.8 M	-16.2 M	45	4	39.4	100.0
551	1400/08/29	8,271	-2.99	205.4 M	248.4 K	0.16	0.17	2.4 M	6.7 M	10.3 M	68.5 M	12.9 M	15.6 M	-29.04	-1.93	-1.52	-132.3 M	-26.5 M	-9.6 M	31	3	35.6	100.0
552	1400/08/26	8,299	-2.99	97.2 M	117.1 K	0.05	0.08	2.0 M	9.1 M	10.3 M	97.2 M	13.2 M	15.5 M	-48.0	-1.45	-1.5	0.0	0.0	-3.0 M	48	1	100.0	100.0
553	1400/08/25	8,553	-5.0	1.1 B	1.3 M	0.64	0.97	9.1 M	10.3 M	10.4 M	13.4 M	15.1 M	15.5 M	-1.47	-1.46	-1.49	0.0	0.0	-4.2 M	125	85	100.0	100.0
554	1400/08/24	8,746	-2.99	42.8 M	48.9 K	0.02	0.04	1.2 M	10.3 M	10.3 M	21.4 M	15.3 M	15.6 M	-17.5	-1.48	-1.5	0.0	0.0	-4.2 M	35	2	100.0	100.0
555	1400/08/23	9,002	-3.0	1.6 B	1.8 M	1.04	1.41	7.9 M	10.4 M	10.4 M	10.9 M	15.3 M	15.6 M	-1.38	-1.47	-1.5	0.0	0.0	-4.6 M	209	151	100.0	100.0
556	1400/08/22	9,265	-2.99	3.9 B	4.2 M	2.49	3.84	11.8 M	10.5 M	10.4 M	14.0 M	16.8 M	16.1 M	-1.19	-1.59	-1.54	0.0	0.0	-5.0 M	333	279	100.0	100.0
557	1400/08/19	9,494	-4.99	4.1 B	4.3 M	1.31	4.36	11.7 M	9.3 M	10.2 M	20.2 M	13.3 M	16.3 M	-1.74	-1.43	-1.6	0.0	-117.8 K	-6.8 M	354	204	100.0	100.0
558	1400/08/18	9,697	-2.99	9.6 M	9.9 K	0.0	0.01	687.5 K	11.3 M	10.1 M	9.6 M	15.6 M	16.1 M	-14.0	-1.38	-1.59	0.0	8.3 M	-52.0 M	14	1	100.0	100.0
559	1400/08/17	9,709	-3.0	41.6 M	42.9 K	0.01	0.03	1.9 M	11.3 M	11.6 M	41.6 M	15.6 M	17.2 M	-22.0	-1.38	-1.49	0.0	8.3 M	-52.0 M	22	1	100.0	100.0
560	1400/08/16	9,747	-3.0	130.6 M	133.8 K	0.04	0.1	2.3 M	11.3 M	11.8 M	26.1 M	15.6 M	16.7 M	-11.4	-1.38	-1.41	0.0	5.2 M	-55.4 M	57	5	100.0	100.0
561	1400/08/15	9,880	-1.57	4.0 B	4.0 M	1.58	2.83	9.0 M	11.6 M	12.3 M	9.7 M	15.6 M	16.1 M	-1.07	-1.34	-1.31	-588.8 K	-4.8 M	-58.3 M	441	412	100.0	100.0
562	1400/08/12	10,220	-0.29	12.4 B	12.4 M	258.96	14.94	13.3 M	12.7 M	14.5 M	19.3 M	19.3 M	18.2 M	-1.45	-1.53	-1.25	42.2 M	-6.3 M	100.7 M	937	643	100.0	99.7
563	1400/08/11	9,946	-2.99	8.3 M	8.3 K	0.17	0.01	635.9 K	2.1 M	16.5 M	8.3 M	26.4 M	16.9 M	-13.0	-12.64	-1.03	0.0	-16.2 M	148.1 M	13	1	100.0	100.0
564	1400/08/10	9,980	-2.99	109.7 M	109.9 K	2.49	0.11	3.7 M	2.0 M	16.7 M	36.5 M	23.9 M	16.5 M	-9.74	-12.11	1.01	-15.8 M	-16.2 M	148.1 M	25	3	85.4	99.8
565	1400/08/09	9,997	-3.0	56.4 M	56.4 K	1.37	0.05	915.9 K	1.9 M	18.7 M	28.2 M	22.0 M	16.9 M	-30.79	-11.43	1.11	-50.0 M	-17.1 M	182.3 M	7	2	11.4	100.0
566	1400/08/08	9,799	-4.99	14.9 M	15.2 K	0.36	0.01	878.6 K	2.6 M	21.0 M	14.9 M	20.6 M	18.5 M	-16.92	-7.97	1.14	-7.8 M	-7.1 M	214.6 M	8	1	47.3	100.0
567	1400/08/05	10,021	-2.99	49.3 M	49.2 K	1.15	0.04	1.9 M	2.4 M	21.8 M	24.3 M	16.2 M	19.2 M	-12.95	-6.63	1.14	-7.3 M	-5.5 M	232.9 M	22	2	83.7	98.6
568	1400/08/04	10,024	-2.99	9.1 M	9.1 K	0.2	0.01	505.7 K	2.1 M	22.2 M	4.6 M	17.9 M	17.5 M	-9.0	-8.49	1.27	0.0	-8.8 M	240.0 M	18	2	100.0	100.0
569	1400/08/03	10,052	-2.99	91.1 M	90.6 K	2.52	0.07	4.7 M	2.1 M	21.2 M	30.4 M	20.5 M	16.9 M	-6.42	-9.61	1.25	-20.1 M	-8.8 M	239.0 M	15	3	77.9	100.0
570	1400/08/01	10,064	-3.0	42.0 M	41.8 K	0.56	0.03	14.0 M	1.6 M	20.5 M	21.0 M	20.1 M	16.3 M	-1.5	-12.56	1.26	0.0	-6.4 M	237.8 M	3	2	100.0	100.0
571	1400/07/28	10,070	-3.0	19.6 M	19.5 K	0.13	0.01	1.2 M	2.2 M	19.5 M	4.9 M	28.8 M	16.3 M	-4.25	-13.18	1.2	0.0	-8.0 M	215.7 M	17	4	100.0	100.0
572	1400/07/27	10,087	-2.99	53.4 M	52.9 K	0.09	0.03	1.1 M	3.9 M	19.0 M	53.4 M	14.1 M	16.0 M	-50.82	-3.64	1.18	-24.0 M	-15.3 M	216.8 M	28	1	55.1	100.0
573	1400/07/26	9,889	-5.0	19.1 M	19.3 K	0.01	0.01	866.2 K	8.1 M	18.8 M	19.1 M	18.6 M	16.0 M	-22.0	-2.29	1.17	0.0	-191.3 M	216.9 M	22	1	100.0	100.0
574	1400/07/25	10,112	-2.99	46.9 M	46.4 K	0.03	0.03	1.7 M	15.7 M	18.7 M	46.9 M	21.5 M	16.1 M	-27.8	-1.37	1.17	-8.1 M	-191.3 M	216.9 M	23	1	82.7	100.0
575	1400/07/24	10,186	-3.0	236.0 M	231.6 K	0.11	0.15	3.6 M	16.6 M	18.2 M	39.3 M	18.8 M	16.3 M	-10.88	-1.13	1.11	-8.1 M	-203.4 M	217.3 M	63	6	96.5	100.0
576	1400/07/21	10,327	-3.0	392.7 M	380.3 K	0.13	0.24	9.6 M	17.5 M	17.9 M	8.9 M	16.5 M	16.5 M	1.08	1.06	1.09	-36.1 M	-213.5 M	217.7 M	37	44	90.8	100.0
577	1400/07/20	10,635	-4.99	2.3 B	2.2 M	0.81	1.35	13.2 M	20.6 M	17.5 M	21.1 M	17.5 M	16.4 M	-1.6	1.18	1.07	-904.0 M	429.8 M	220.5 M	106	109	60.7	100.0
578	1400/07/19	10,995	-3.0	5.4 B	4.8 M	2.85	3.56	22.2 M	23.0 M	17.8 M	23.5 M	16.4 M	17.1 M	-1.06	1.4	1.04	0.0	808.7 M	264.7 M	244	231	100.0	100.0
579	1400/07/18	11,301	-3.0	1.2 B	1.0 M	0.5	0.8	17.9 M	23.4 M	17.3 M	10.1 M	12.2 M	16.8 M	1.78	1.93	1.03	-68.9 M	808.7 M	264.7 M	62	117	94.2	100.0
580	1400/07/17	11,639	-2.99	2.1 B	1.8 M	0.85	1.41	14.5 M	24.1 M	17.2 M	11.1 M	15.6 M	17.0 M	1.3	1.54	1.01	-58.2 M	956.0 M	268.2 M	144	193	97.3	100.0
581	1400/07/14	12,000	3.0	5.6 B	4.7 M	3.03	4.07	27.6 M	29.3 M	18.0 M	20.2 M	19.9 M	17.8 M	1.37	1.47	1.01	3.2 B	1.1 B	260.7 M	203	120	100.0	43.3
582	1400/07/12	11,653	3.0	1.0 B	880.8 K	0.6	0.77	114.0 M	29.7 M	16.0 M	1.6 M	21.1 M	17.7 M	70.0	1.41	-1.1	990.5 M	522.6 M	101.4 M	9	22	100.0	3.5
583	1400/07/11	11,636	2.99	47.6 M	40.9 K	0.02	0.03	11.9 M	28.4 M	15.2 M	1.7 M	18.1 M	18.1 M	7.0	1.57	-1.18	0.0	351.5 M	51.6 M	4	28	100.0	100.0
584	1400/06/29	29,582	3.0	8.6 B	2.9 M	2.38	2.73	23.7 M	24.5 M	15.1 M	17.9 M	17.2 M	17.9 M	1.33	1.42	-1.19	667.6 M	347.2 M	66.5 M	364	446	100.0	92.3
585	1400/06/28	28,730	3.0	6.7 B	2.3 M	2.46	2.32	39.0 M	22.1 M	14.5 M	28.4 M	15.6 M	17.9 M	1.37	1.41	-1.23	597.6 M	205.1 M	30.5 M	171	214	100.0	91.0
586	1400/06/27	27,901	3.0	4.3 B	1.5 M	1.78	1.59	29.2 M	15.3 M	13.7 M	26.8 M	12.8 M	17.2 M	1.09	1.19	-1.25	357.1 M	-2.9 M	580.3 K	147	147	100.0	91.7
587	1400/06/24	27,348	3.0	1.5 B	554.4 K	0.4	0.58	25.0 M	12.3 M	13.1 M	5.8 M	11.0 M	16.9 M	4.34	1.12	-1.29	134.9 M	-69.8 M	-49.9 M	60	237	100.0	91.0
588	1400/06/23	26,690	-1.93	2.3 B	882.5 K	0.72	0.93	10.9 M	13.5 M	12.9 M	10.9 M	13.8 M	17.7 M	-1.0	-1.03	-1.37	-21.1 M	-101.3 M	-56.6 M	213	214	99.1	100.0
589	1400/06/22	27,279	-1.13	2.4 B	875.7 K	0.76	0.93	12.7 M	13.7 M	13.2 M	10.9 M	14.6 M	17.9 M	1.16	-1.06	-1.36	-42.8 M	-97.1 M	-55.6 M	184	218	98.2	100.0
590	1400/06/21	27,600	-2.53	2.4 B	872.3 K	0.76	0.91	9.5 M	12.9 M	13.4 M	15.6 M	16.4 M	18.3 M	-1.65	-1.27	-1.37	-442.4 M	-88.5 M	-53.5 M	207	154	81.6	100.0
591	1400/06/20	28,290	0.79	3.2 B	1.1 M	0.99	1.23	12.5 M	13.0 M	14.2 M	13.4 M	17.1 M	18.6 M	-1.07	-1.32	-1.32	22.3 M	48.8 K	-30.9 M	258	239	100.0	99.3
592	1400/06/17	27,769	-5.0	8.8 B	3.1 M	3.58	3.8	16.9 M	12.9 M	14.3 M	15.8 M	17.2 M	18.9 M	1.07	-1.33	-1.32	-22.6 M	-625.1 K	-33.4 M	516	555	99.7	100.0
593	1400/06/16	28,635	-3.0	301.0 M	105.1 K	0.12	0.12	7.2 M	12.7 M	14.1 M	100.3 M	24.5 M	19.1 M	-14.0	-1.93	-1.35	0.0	74.9 K	-22.8 M	42	3	100.0	100.0
594	1400/06/15	29,487	-3.0	1.6 B	547.6 K	0.72	0.64	8.0 M	12.5 M	14.3 M	39.4 M	24.4 M	18.8 M	-4.9	-1.95	-1.31	0.0	74.9 K	-30.5 M	201	41	100.0	100.0
595	1400/06/14	30,374	-3.0	2.5 B	823.3 K	0.85	1.0	10.2 M	13.3 M	14.6 M	20.7 M	23.3 M	18.5 M	-2.03	-1.75	-1.26	520.4 K	74.9 K	-30.5 M	246	121	100.0	100.0
596	1400/06/13	31,240	0.27	3.5 B	1.1 M	1.1	1.43	12.3 M	18.2 M	14.9 M	14.0 M	23.6 M	18.3 M	-1.14	-1.3	-1.23	19.0 M	-41.6 M	-30.6 M	289	253	100.0	99.5
597	1400/06/10	31,094	-5.0	5.4 B	1.7 M	2.0	2.34	19.5 M	14.2 M	15.1 M	42.4 M	24.5 M	18.5 M	-2.18	-1.72	-1.22	-19.1 M	-46.6 M	-31.5 M	278	128	99.6	100.0
598	1400/06/09	31,996	-3.0	244.7 M	76.5 K	0.07	0.1	5.1 M	11.5 M	14.8 M	81.6 M	21.4 M	16.9 M	-16.0	-1.87	-1.14	0.0	-43.8 M	-28.8 M	48	3	100.0	100.0
599	1400/06/08	32,074	-3.0	77.3 M	24.1 K	0.02	0.03	3.2 M	11.9 M	15.2 M	77.3 M	19.3 M	16.9 M	-24.0	-1.62	-1.11	0.0	15.6 M	-24.3 M	24	1	100.0	100.0
600	1400/06/07	31,756	-3.0	6.1 B	1.8 M	1.94	2.31	30.4 M	12.7 M	15.4 M	22.9 M	18.8 M	16.9 M	1.33	-1.48	-1.09	-208.0 M	5.2 M	-24.9 M	192	264	95.9	99.3
601	1400/06/06	32,950	-2.16	4.8 B	1.5 M	1.79	1.96	7.9 M	10.9 M	15.2 M	17.1 M	17.4 M	16.3 M	-2.17	-1.59	-1.07	-5.8 M	46.8 M	24.3 M	611	282	99.9	100.0
602	1400/06/03	33,653	-3.0	3.2 B	954.1 K	1.34	1.3	8.9 M	12.8 M	16.9 M	26.3 M	18.1 M	15.9 M	-2.96	-1.42	1.07	-5.0 M	-82.6 M	21.0 M	361	122	99.8	100.0
603	1400/06/02	34,000	-1.56	3.0 B	852.2 K	1.26	1.18	12.6 M	14.6 M	18.1 M	13.0 M	16.6 M	15.5 M	-1.04	-1.13	1.17	297.0 M	-81.6 M	19.7 M	235	204	99.9	89.8
604	1400/06/01	34,591	3.0	2.3 B	666.7 K	0.96	0.91	21.0 M	15.8 M	18.6 M	16.3 M	16.7 M	15.4 M	1.29	-1.06	1.21	-52.4 M	-141.1 M	-40.5 K	107	141	97.7	100.0
605	1400/05/31	33,622	3.0	2.7 B	793.9 K	1.0	1.09	18.9 M	15.9 M	18.2 M	17.8 M	16.7 M	14.9 M	1.06	-1.05	1.23	0.0	-130.6 M	3.5 M	141	150	100.0	100.0
606	1400/05/24	32,621	-3.0	2.8 B	853.2 K	1.18	1.14	11.3 M	18.6 M	17.9 M	20.6 M	17.8 M	14.4 M	-1.83	1.04	1.24	-652.4 M	-128.8 M	3.5 M	189	135	76.6	100.0
607	1400/05/23	32,590	-3.0	1.3 B	396.5 K	0.48	0.54	13.1 M	20.3 M	18.7 M	16.9 M	16.6 M	14.3 M	-1.29	1.22	1.31	0.0	-3.9 M	35.9 M	102	79	100.0	100.0
608	1400/05/20	33,000	0.6	2.3 B	678.0 K	0.69	0.94	16.7 M	21.1 M	18.9 M	13.0 M	15.7 M	13.9 M	1.28	1.34	1.35	-476.1 K	33.9 M	36.2 M	135	173	99.0	99.0
609	1400/05/19	32,827	3.0	2.4 B	746.5 K	0.9	1.03	21.3 M	20.3 M	18.8 M	16.0 M	16.4 M	13.7 M	1.33	1.24	1.37	0.0	3.2 M	36.2 M	115	153	100.0	100.0
610	1400/05/18	32,380	2.16	4.2 B	1.3 M	2.26	1.91	34.1 M	19.7 M	18.4 M	21.9 M	16.5 M	13.5 M	1.56	1.19	1.36	8.9 M	3.2 M	38.8 M	121	188	99.5	99.3
611	1400/05/17	31,764	1.2	1.5 B	480.6 K	0.82	0.7	14.7 M	16.0 M	17.3 M	13.7 M	14.5 M	12.7 M	1.07	1.1	1.36	-28.0 M	1.4 M	24.9 M	102	111	98.1	100.0
612	1400/05/16	31,535	3.0	2.9 B	937.5 K	1.65	1.36	18.9 M	16.1 M	17.2 M	13.2 M	14.6 M	12.5 M	1.43	1.1	1.37	189.0 M	7.0 M	26.3 M	156	209	100.0	93.6
613	1400/05/13	30,750	-4.25	4.3 B	1.4 M	3.25	2.22	16.4 M	15.5 M	16.5 M	16.4 M	14.2 M	12.2 M	-1.0	1.09	1.36	-153.8 M	-23.6 M	14.4 M	254	263	96.4	100.0
614	1400/05/12	31,188	-3.0	37.3 M	12.0 K	0.02	0.02	2.5 M	16.4 M	16.2 M	37.3 M	14.1 M	11.6 M	-15.0	1.17	1.4	0.0	25.2 M	22.1 M	15	1	100.0	100.0
615	1400/05/11	31,311	-3.0	129.1 M	41.2 K	0.05	0.06	6.1 M	17.8 M	15.4 M	6.8 M	14.3 M	11.4 M	-1.11	1.25	1.36	0.0	22.5 M	22.1 M	21	19	100.0	100.0
616	1400/05/10	31,568	-3.0	1.7 B	520.1 K	0.6	0.74	15.0 M	20.6 M	15.4 M	13.9 M	15.0 M	11.2 M	1.08	1.37	1.37	0.0	177.9 M	20.6 M	112	121	100.0	100.0
617	1400/05/09	32,494	1.13	2.8 B	857.3 K	1.03	1.22	16.6 M	21.5 M	15.0 M	12.2 M	14.4 M	11.1 M	1.36	1.49	1.35	35.8 M	163.6 M	-13.0 M	168	225	100.0	98.7
618	1400/05/06	32,136	3.0	2.4 B	742.3 K	0.92	1.08	21.3 M	22.0 M	14.9 M	18.5 M	15.3 M	10.9 M	1.15	1.44	1.37	90.0 M	149.9 M	10.0 M	112	124	100.0	96.2
619	1400/05/05	31,200	3.0	1.2 B	384.9 K	0.42	0.53	25.3 M	21.3 M	14.7 M	15.8 M	13.9 M	10.5 M	1.6	1.54	1.4	-13.5 M	112.5 M	5.5 M	47	76	98.9	100.0
620	1400/04/28	31,300	3.75	5.5 B	1.8 M	2.71	2.75	25.2 M	19.5 M	14.1 M	15.9 M	12.7 M	10.4 M	1.58	1.53	1.36	777.0 M	118.9 M	-16.9 M	219	298	100.0	85.9
621	1400/04/27	30,292	3.0	1.6 B	537.4 K	0.66	0.77	19.9 M	15.8 M	13.0 M	10.6 M	10.8 M	9.8 M	1.88	1.46	1.32	-71.5 M	-36.5 M	-55.8 M	78	153	95.6	100.0
622	1400/04/26	29,442	3.0	1.9 B	657.5 K	0.95	0.97	16.7 M	16.8 M	13.0 M	16.0 M	12.3 M	10.1 M	1.04	1.37	1.29	-32.6 M	-23.2 M	-64.0 M	114	121	98.3	100.0
623	1400/04/23	28,876	3.0	1.8 B	632.4 K	0.96	0.97	17.4 M	16.8 M	12.7 M	10.9 M	11.0 M	9.9 M	1.6	1.53	1.28	-96.9 M	-15.4 M	-74.6 M	97	164	93.6	98.9
624	1400/04/22	28,619	2.28	2.6 B	916.6 K	1.44	1.39	15.0 M	16.1 M	12.5 M	9.9 M	10.3 M	9.8 M	1.51	1.55	1.27	18.7 M	4.0 M	-81.5 M	171	257	100.0	99.3
625	1400/04/21	28,162	3.0	1.7 B	612.1 K	0.99	0.87	12.6 M	15.8 M	12.4 M	8.9 M	10.8 M	10.2 M	1.41	1.46	1.22	0.0	10.4 M	-146.1 M	136	192	100.0	100.0
626	1400/04/20	27,361	5.0	3.3 B	1.2 M	2.48	1.82	22.3 M	16.1 M	12.5 M	17.8 M	10.7 M	10.9 M	1.25	1.5	1.15	-5.3 M	-43.3 M	-270.7 M	150	188	99.8	100.0
627	1400/04/19	26,665	3.0	241.2 M	90.6 K	0.14	0.11	15.1 M	13.2 M	11.8 M	3.0 M	8.8 M	10.6 M	5.08	1.51	1.12	6.7 M	-42.2 M	-310.5 M	16	79	100.0	97.2
628	1400/04/16	25,988	3.0	1.2 B	462.7 K	0.72	0.58	13.2 M	12.4 M	12.5 M	7.5 M	9.3 M	11.7 M	1.75	1.34	1.07	0.0	-53.2 M	-433.7 M	91	159	100.0	100.0
629	1400/04/15	25,291	3.0	2.0 B	786.2 K	1.35	0.94	13.8 M	11.6 M	12.5 M	11.9 M	9.2 M	11.5 M	1.15	1.27	1.09	50.6 M	-53.3 M	-452.7 M	144	162	100.0	97.5
630	1400/04/14	24,691	3.0	1.3 B	537.3 K	0.94	0.6	12.5 M	9.7 M	12.3 M	8.2 M	8.4 M	11.6 M	1.52	1.16	1.06	-268.4 M	-63.5 M	-600.2 M	84	160	79.7	100.0
631	1400/04/13	24,200	0.36	1.4 B	593.1 K	0.95	0.5	12.9 M	9.6 M	12.6 M	10.4 M	8.2 M	11.8 M	1.25	1.17	1.06	0.0	-15.9 M	-650.5 M	110	137	100.0	100.0
632	1400/04/12	24,335	3.0	2.2 B	921.7 K	1.46	0.79	10.8 M	9.0 M	13.8 M	8.7 M	8.4 M	12.7 M	1.24	1.07	1.09	-48.1 M	-150.2 M	-891.1 M	202	255	97.8	99.9
633	1400/04/09	23,947	-0.18	882.5 M	374.1 K	0.57	0.32	8.4 M	9.8 M	14.0 M	6.6 M	8.4 M	13.4 M	1.28	1.17	1.05	-706.9 K	-41.3 M	-979.6 M	105	134	99.9	100.0
634	1400/04/08	24,186	0.0	1.2 B	488.9 K	0.65	0.42	6.1 M	10.7 M	14.1 M	7.6 M	8.6 M	14.0 M	-1.25	1.25	1.01	0.0	-41.1 M	-1.1 B	192	154	100.0	100.0
635	1400/04/07	24,390	0.22	1.2 B	490.1 K	0.62	0.43	11.5 M	11.6 M	14.8 M	7.6 M	9.2 M	14.3 M	1.52	1.26	1.04	-30.6 M	-133.5 M	-1.1 B	100	156	97.4	100.0
636	1400/04/06	24,621	-1.29	2.1 B	859.2 K	0.98	0.79	9.2 M	11.7 M	14.9 M	10.5 M	9.5 M	14.5 M	-1.15	1.23	1.03	-671.4 M	-127.5 M	-1.1 B	155	199	67.9	100.0
637	1400/04/05	24,650	1.62	2.4 B	950.0 K	1.34	0.91	16.5 M	13.6 M	15.3 M	8.7 M	10.6 M	14.8 M	1.9	1.28	1.04	496.4 M	-40.3 M	-1.0 B	113	157	78.5	57.5
638	1400/04/02	24,276	3.0	1.1 B	468.2 K	0.71	0.46	16.5 M	12.6 M	15.3 M	8.0 M	11.2 M	15.0 M	2.06	1.12	1.02	0.0	-188.5 M	-1.1 B	69	142	100.0	100.0
639	1400/04/01	23,884	3.0	2.3 B	973.8 K	1.46	0.87	9.1 M	11.7 M	15.2 M	10.3 M	11.5 M	15.4 M	-1.13	1.02	-1.01	-461.7 M	-235.4 M	-1.1 B	201	222	79.8	100.0
640	1400/03/31	23,080	-1.69	1.6 B	672.9 K	0.81	0.62	12.0 M	13.7 M	15.9 M	9.3 M	13.5 M	17.4 M	1.29	1.02	-1.09	-862.7 K	-398.0 M	-1.5 B	130	168	99.9	99.9
641	1400/03/30	23,980	-2.78	3.1 B	1.3 M	1.87	1.28	17.2 M	14.5 M	16.2 M	15.6 M	16.6 M	17.8 M	1.1	-1.15	-1.1	-235.5 M	-896.2 M	-1.5 B	165	197	92.3	100.0
642	1400/03/29	24,068	-3.0	321.6 M	132.0 K	0.11	0.13	3.0 M	12.9 M	16.1 M	16.9 M	16.6 M	18.0 M	-5.71	-1.29	-1.12	-244.5 M	-1.0 B	-1.5 B	26	19	24.0	100.0
643	1400/03/26	24,440	-3.0	489.2 M	200.1 K	0.16	0.2	6.5 M	16.6 M	16.3 M	7.3 M	18.1 M	18.0 M	-1.12	-1.09	-1.1	-234.3 M	-1.5 B	-1.4 B	39	67	52.1	100.0
644	1400/03/25	24,728	-3.0	2.6 B	1.0 M	0.77	1.08	16.2 M	17.0 M	16.5 M	17.7 M	15.7 M	18.2 M	-1.09	1.08	-1.1	-1.3 B	-1.5 B	-1.4 B	81	146	50.8	100.0
645	1400/03/24	24,859	-2.96	3.8 B	1.5 M	1.07	1.71	14.7 M	15.8 M	16.6 M	20.0 M	15.0 M	18.2 M	-1.36	1.05	-1.1	-2.5 B	-1.8 B	-1.4 B	92	192	35.2	100.0
646	1400/03/23	25,550	0.34	1.6 B	637.8 K	0.26	0.75	13.9 M	15.7 M	16.6 M	14.9 M	13.4 M	18.1 M	-1.07	1.17	-1.09	-800.7 M	-1.6 B	-1.2 B	60	110	51.0	100.0
647	1400/03/17	25,200	-0.04	6.3 B	2.5 M	1.15	3.4	20.8 M	17.7 M	16.7 M	20.7 M	14.3 M	18.2 M	-1.0	1.23	-1.09	-2.5 B	-2.4 B	-1.2 B	184	303	60.9	100.0
648	1400/03/12	25,334	3.0	1.4 B	542.9 K	0.25	0.78	13.6 M	16.7 M	15.9 M	5.4 M	14.3 M	17.9 M	2.51	1.16	-1.12	-379.0 M	-2.2 B	-1.1 B	73	253	72.3	100.0
649	1400/03/11	24,596	-3.0	3.7 B	1.5 M	0.81	2.44	9.5 M	16.7 M	16.1 M	13.8 M	16.8 M	19.6 M	-1.46	-1.01	-1.22	-2.9 B	-2.5 B	-1.1 B	87	269	22.1	99.7
650	1400/03/10	24,711	-3.0	4.8 B	1.9 M	1.25	3.56	15.1 M	17.5 M	16.8 M	12.3 M	17.4 M	20.6 M	1.23	1.0	-1.23	-1.3 B	-2.0 B	-919.0 M	231	388	73.3	100.0
651	1400/03/09	25,431	-5.0	15.5 B	6.1 M	20.65	26.96	19.8 M	18.5 M	17.4 M	15.7 M	19.5 M	23.4 M	1.26	-1.06	-1.34	-4.8 B	-1.7 B	-856.6 M	476	905	61.0	92.1
652	1400/03/08	26,769	-3.0	2.0 B	759.9 K	5.33	4.06	5.9 M	4.2 M	3.3 M	247.1 M	151.4 M	51.6 M	-41.64	-36.37	-15.51	-1.8 B	-749.6 M	-615.9 M	27	8	7.9	97.2
653	1400/03/05	27,596	-3.0	2.0 B	708.5 K	216.31	4.67	2.0 M	2.0 M	2.0 M	130.4 M	103.6 M	44.8 M	-66.44	-53.05	-22.19	-1.9 B	-386.3 M	-525.1 M	12	15	1.2	100.0
654	1400/03/04	27,598	-3.0	2.5 M	899.0	0.0	0.01	620.3 K	2.7 M	2.0 M	2.5 M	7.5 M	38.8 M	-4.0	-2.83	-19.68	0.0	0.0	-428.5 M	4	1	100.0	100.0
655	1400/03/03	27,030	-5.0	505.5 K	187.0	0.0	0.0	505.5 K	3.3 M	2.0 M	505.5 K	41.9 M	38.8 M	1.0	-12.74	-19.68	0.0	-1.7 B	-428.5 M	1	1	100.0	100.0
656	1400/03/02	27,599	-3.0	507.8 K	184.0	0.0	0.0	507.8 K	3.1 M	2.0 M	507.8 K	41.9 M	38.9 M	1.0	-13.55	-19.56	0.0	-1.7 B	-428.5 M	1	1	100.0	100.0
657	1400/03/01	27,608	-3.0	10.1 M	3.7 K	0.01	0.02	10.1 M	3.1 M	2.3 M	10.1 M	41.9 M	38.7 M	1.0	-13.54	-16.88	0.0	-1.7 B	-428.5 M	1	1	100.0	100.0
658	1400/02/29	27,645	-3.0	31.7 M	11.5 K	0.02	0.08	3.2 M	2.5 M	2.1 M	15.8 M	41.7 M	38.5 M	-5.0	-16.68	-18.45	0.0	-1.7 B	-428.5 M	10	2	100.0	100.0
659	1400/02/28	28,500	-28.4	8.6 B	3.0 M	4.83 K	1.86 K	0.0	1.5 M	1.9 M	42.8 M	41.8 M	38.5 M	0.0	-28.76	-20.78	-8.5 B	-1.7 B	-428.5 M	0	200	0.0	100.0
660	1400/02/20	39,084	-2.0	1.0 M	268.0	0.29	0.14	523.7 K	1.3 M	1.8 M	1.0 M	2.0 M	4.6 M	-2.0	-1.5	-2.56	0.0	0.0	-1.0 M	2	1	100.0	100.0
661	1400/02/18	38,286	-4.0	536.0 K	140.0	0.08	0.07	536.0 K	1.5 M	1.8 M	536.0 K	2.9 M	5.1 M	1.0	-2.0	-2.87	0.0	0.0	-1.0 M	1	1	100.0	100.0
662	1400/02/15	39,088	-2.0	9.3 M	2.4 K	1.93	1.22	2.3 M	2.2 M	1.8 M	4.6 M	5.4 M	5.4 M	-2.0	-2.5	-3.02	0.0	0.0	-1.0 M	4	2	100.0	100.0
663	1400/02/13	39,088	-2.0	781.8 K	200.0	0.14	0.08	781.8 K	2.0 M	1.7 M	781.8 K	4.8 M	5.6 M	1.0	-2.4	-3.32	0.0	0.0	-1.0 M	1	1	100.0	100.0
664	1400/02/12	39,088	-2.0	508.1 K	130.0	0.08	0.04	508.1 K	2.0 M	2.0 M	508.1 K	5.8 M	6.8 M	1.0	-2.84	-3.34	0.0	1.1 M	-1.0 M	1	1	100.0	100.0
665	1400/02/08	38,295	-4.0	6.5 M	1.7 K	0.67	0.56	1.3 M	2.2 M	2.1 M	6.5 M	4.9 M	8.4 M	-5.0	-2.3	-4.07	0.0	1.1 M	-1.0 M	5	1	100.0	100.0
666	1400/02/07	39,099	-2.0	15.5 M	4.0 K	2.18	1.29	3.9 M	2.4 M	2.1 M	15.5 M	6.4 M	8.3 M	-4.0	-2.66	-3.92	0.0	-4.1 M	-1.0 M	4	1	100.0	100.0
667	1400/02/06	39,099	-2.0	504.4 K	129.0	0.07	0.04	504.4 K	1.2 M	2.1 M	504.4 K	4.3 M	8.3 M	1.0	-3.62	-4.0	0.0	-4.1 M	-1.0 M	1	1	100.0	100.0
668	1400/02/05	39,101	-2.0	5.4 M	1.4 K	0.86	0.43	1.8 M	1.2 M	2.1 M	0.0	4.3 M	8.4 M	0.0	-3.62	-4.07	5.4 M	-4.1 M	-1.0 M	3	0	100.0	0.0
669	1400/02/04	39,102	-2.0	2.1 M	540.0	0.31	0.17	2.1 M	773.6 K	2.0 M	1.1 M	3.9 M	8.6 M	2.0	-5.09	-4.39	0.0	-5.2 M	-1.3 M	1	2	100.0	100.0
670	1400/01/31	39,112	-2.0	26.6 M	6.8 K	10.63	2.02	508.5 K	709.3 K	1.9 M	8.9 M	4.8 M	8.9 M	-17.43	-6.82	-4.63	-26.1 M	-5.2 M	-1.3 M	1	3	1.9	100.0
671	1400/01/30	38,315	-4.0	996.2 K	260.0	0.1	0.08	498.1 K	952.9 K	2.2 M	996.2 K	2.5 M	9.3 M	-2.0	-2.6	-4.32	0.0	0.0	0.0	2	1	100.0	100.0
672	1400/01/29	39,113	-2.0	508.5 K	130.0	0.05	0.03	508.5 K	2.3 M	2.1 M	508.5 K	7.4 M	9.4 M	1.0	-3.29	-4.43	0.0	0.0	0.0	1	1	100.0	100.0
673	1400/01/28	39,114	-2.0	1.3 M	330.0	0.12	0.09	645.4 K	2.1 M	2.2 M	1.3 M	6.7 M	10.4 M	-2.0	-3.12	-4.75	0.0	0.0	0.0	2	1	100.0	100.0
674	1400/01/24	38,320	-4.0	4.5 M	1.2 K	0.46	0.28	899.8 K	2.2 M	2.2 M	4.5 M	6.6 M	10.4 M	-5.0	-3.0	-4.75	0.0	0.0	0.0	5	1	100.0	100.0
675	1400/01/21	39,120	-2.0	5.1 M	1.3 K	0.39	0.27	1.7 M	2.3 M	2.5 M	5.1 M	6.2 M	10.9 M	-3.0	-2.62	-4.33	0.0	0.0	0.0	3	1	100.0	100.0
676	1400/01/16	38,354	-4.0	40.7 M	10.6 K	6.7	2.25	3.4 M	2.0 M	2.9 M	13.6 M	7.0 M	12.7 M	-4.0	-3.44	-4.33	0.0	0.0	0.0	12	3	100.0	100.0
677	1400/01/15	39,154	-2.0	1.8 M	468.0	0.24	0.08	610.8 K	1.3 M	2.7 M	916.2 K	4.4 M	12.6 M	-1.5	-3.43	-4.62	0.0	0.0	1.4 M	3	2	100.0	100.0
678	1400/01/14	39,154	-2.0	587.3 K	150.0	0.04	0.03	587.3 K	1.3 M	3.2 M	587.3 K	6.2 M	15.1 M	1.0	-4.83	-4.69	0.0	0.0	1.4 M	1	1	100.0	100.0
679	1400/01/11	39,154	-2.0	1.1 M	280.0	0.04	0.05	548.2 K	2.2 M	3.2 M	1.1 M	11.0 M	15.2 M	-2.0	-5.0	-4.79	0.0	0.0	1.4 M	2	1	100.0	100.0
680	1400/01/10	38,371	-4.0	19.1 M	5.0 K	0.87	0.65	1.5 M	2.2 M	3.3 M	9.6 M	16.0 M	16.1 M	-6.5	-7.25	-4.91	0.0	0.0	1.4 M	13	2	100.0	100.0
681	1400/01/08	39,173	-2.0	8.0 M	2.0 K	0.33	0.23	1.6 M	2.4 M	4.3 M	8.0 M	15.9 M	21.2 M	-5.0	-6.57	-4.91	0.0	0.0	1.4 M	5	1	100.0	100.0
682	1400/01/07	39,176	-2.0	8.4 M	2.1 K	0.37	0.1	1.0 M	2.6 M	4.6 M	8.4 M	17.2 M	21.2 M	-8.0	-6.71	-4.62	0.0	0.0	3.2 M	8	1	100.0	100.0
683	1399/12/27	39,192	-2.0	40.4 M	10.3 K	2.26	0.46	5.8 M	2.7 M	4.8 M	20.2 M	16.2 M	52.4 M	-3.5	-6.0	-10.93	0.0	0.0	-46.7 M	7	2	100.0	100.0
684	1399/12/26	38,434	-4.0	52.3 M	13.6 K	7.05	0.58	2.1 M	1.8 M	4.6 M	26.1 M	14.7 M	54.8 M	-12.5	-8.0	-11.9	0.0	0.0	-46.7 M	25	2	100.0	100.0
685	1399/12/25	39,236	-2.0	2.0 M	507.0	0.13	0.02	2.0 M	1.4 M	4.9 M	2.0 M	7.5 M	59.5 M	1.0	-5.2	-12.09	0.0	0.0	-46.7 M	1	1	100.0	100.0
686	1399/12/24	39,243	-2.0	17.1 M	4.4 K	1.4	0.11	2.9 M	2.4 M	5.3 M	17.1 M	10.5 M	71.9 M	-6.0	-4.43	-13.49	0.0	0.0	-46.7 M	6	1	100.0	100.0
687	1399/12/23	39,244	-2.0	1.9 M	485.0	0.11	0.01	634.4 K	2.0 M	7.3 M	1.9 M	8.7 M	81.5 M	-3.0	-4.29	-11.23	0.0	0.0	-46.7 M	3	1	100.0	100.0
688	1399/12/20	38,454	-4.0	14.7 M	3.8 K	1.02	0.04	1.1 M	2.3 M	7.2 M	14.7 M	12.3 M	84.9 M	-13.0	-5.29	-11.76	0.0	0.0	-26.3 M	13	1	100.0	100.0
689	1399/12/19	39,256	-2.0	1.8 M	458.0	0.08	0.0	599.3 K	2.8 M	10.3 M	1.8 M	10.4 M	19.5 M	-3.0	-3.71	-1.89	0.0	0.0	-26.3 M	3	1	100.0	100.0
690	1399/12/18	39,272	-2.0	38.3 M	9.7 K	1.45	0.06	6.4 M	4.4 M	10.2 M	12.8 M	12.3 M	18.6 M	-2.0	-2.78	-1.83	0.0	0.0	-26.3 M	6	3	100.0	100.0
691	1399/12/17	39,274	-2.0	4.3 M	1.1 K	0.14	0.01	850.7 K	6.0 M	11.0 M	4.3 M	18.8 M	16.1 M	-5.0	-3.14	-1.46	0.0	0.0	-73.0 M	5	1	100.0	100.0
692	1399/12/16	38,495	-4.0	27.0 M	7.0 K	0.65	0.03	2.7 M	4.6 M	10.5 M	27.0 M	21.3 M	16.2 M	-10.0	-4.64	-1.55	0.0	5.7 M	-73.0 M	10	1	100.0	100.0
693	1399/12/13	39,298	-2.0	1.7 M	426.0	0.04	0.0	837.0 K	6.7 M	11.1 M	1.7 M	23.2 M	15.6 M	-2.0	-3.47	-1.4	0.0	5.7 M	-119.9 M	2	1	100.0	100.0
694	1399/12/12	39,313	-2.0	39.8 M	10.1 K	0.99	0.03	19.9 M	6.4 M	11.1 M	13.3 M	23.6 M	15.3 M	1.5	-3.7	-1.38	0.0	5.7 M	-119.9 M	2	3	100.0	100.0
695	1399/12/11	39,337	-2.0	59.0 M	15.0 K	1.04	0.05	19.7 M	5.4 M	11.6 M	59.0 M	28.8 M	15.7 M	-3.0	-5.3	-1.35	0.0	5.7 M	-119.9 M	3	1	100.0	100.0
696	1399/12/10	38,557	-4.0	28.3 M	7.3 K	0.42	0.02	1.7 M	7.1 M	11.4 M	0.0	42.7 M	15.5 M	0.0	-6.0	-1.35	28.3 M	5.7 M	-119.9 M	17	0	100.0	0.0
697	1399/12/09	39,395	-2.0	84.8 M	21.5 K	0.32	0.05	10.6 M	9.3 M	11.8 M	28.3 M	34.2 M	15.6 M	-2.67	-3.68	-1.32	0.0	7.2 M	-121.3 M	8	3	100.0	100.0
698	1399/12/06	39,396	-2.0	5.0 M	1.3 K	0.02	0.0	1.3 M	7.5 M	11.9 M	5.0 M	129.3 M	14.8 M	-4.0	-17.23	-1.24	0.0	-192.5 M	-121.3 M	4	1	100.0	100.0
699	1399/12/05	39,406	-2.0	24.2 M	6.1 K	0.08	0.01	4.8 M	6.7 M	13.0 M	24.2 M	134.9 M	15.8 M	-5.0	-20.24	-1.21	0.0	-192.5 M	-120.6 M	5	1	100.0	100.0
700	1399/12/04	39,463	-2.0	142.3 M	36.1 K	0.4	0.06	23.7 M	5.9 M	13.2 M	142.3 M	146.5 M	15.4 M	-6.0	-24.8	-1.17	0.0	-192.5 M	-120.6 M	6	1	100.0	100.0
701	1399/11/29	39,499	-2.0	87.2 M	22.1 K	0.17	0.04	6.2 M	5.4 M	13.4 M	17.1 M	160.7 M	15.2 M	-2.75	-29.93	-1.13	35.9 M	-192.5 M	-120.6 M	14	3	100.0	58.9
702	1399/11/28	39,939	-2.0	1.1 B	267.9 K	2.61	0.45	4.8 M	8.1 M	13.5 M	267.5 M	162.5 M	15.3 M	-56.12	-19.99	-1.13	-998.5 M	-199.7 M	-122.4 M	15	4	6.7	100.0
703	1399/11/27	39,965	-2.0	61.5 M	15.4 K	0.05	0.02	3.4 M	7.9 M	13.7 M	61.5 M	127.9 M	14.6 M	-18.0	-16.12	-1.07	0.0	81.6 M	-72.4 M	18	1	100.0	100.0
704	1399/11/26	39,264	-4.0	139.5 M	35.5 K	0.1	0.05	4.4 M	11.2 M	13.9 M	139.5 M	16.6 M	14.5 M	-32.0	-1.49	-1.05	0.0	81.6 M	-98.8 M	32	1	100.0	100.0
705	1399/11/25	40,265	-2.0	445.7 M	110.7 K	0.19	0.15	6.3 M	11.2 M	13.9 M	222.8 M	15.8 M	14.6 M	-35.5	-1.41	-1.05	0.0	81.5 M	-98.8 M	71	2	100.0	100.0
706	1399/11/21	40,443	-3.0	884.0 M	218.6 K	0.38	0.29	14.5 M	12.2 M	14.5 M	110.5 M	14.0 M	14.5 M	-7.62	-1.15	-1.0	0.0	-105.2 M	-65.4 M	61	8	100.0	100.0
707	1399/11/20	40,803	-3.0	540.6 M	132.5 K	0.16	0.16	6.8 M	11.2 M	14.6 M	132.6 M	13.4 M	14.2 M	-19.37	-1.2	1.03	408.0 M	-105.2 M	-65.4 M	79	1	100.0	24.5
708	1399/11/19	42,700	-3.03	5.0 B	1.2 M	1.88	1.54	13.1 M	12.0 M	14.9 M	13.0 M	13.5 M	13.9 M	1.01	-1.13	1.07	0.0	-374.4 M	-150.1 M	379	382	100.0	100.0
709	1399/11/18	43,068	-3.0	648.3 M	149.7 K	0.19	0.19	8.3 M	11.4 M	15.0 M	11.8 M	13.5 M	13.9 M	-1.42	-1.18	1.07	-516.8 K	-374.4 M	-150.1 M	78	55	99.9	100.0
710	1399/11/15	44,894	3.0	5.7 B	1.3 M	2.03	1.57	13.0 M	12.3 M	14.6 M	13.1 M	14.5 M	13.6 M	-1.01	-1.17	1.07	-933.5 M	-374.3 M	-150.0 M	344	412	78.8	95.2
711	1399/11/14	42,746	-3.0	655.2 M	153.3 K	0.2	0.18	5.1 M	11.7 M	14.5 M	19.9 M	15.0 M	13.2 M	-3.91	-1.27	1.1	0.0	-187.6 M	-92.5 M	129	33	100.0	100.0
712	1399/11/13	44,807	-2.49	6.3 B	1.4 M	2.14	1.72	12.9 M	12.9 M	14.5 M	14.2 M	15.1 M	13.2 M	-1.1	-1.17	1.1	-937.8 M	-187.6 M	-92.5 M	412	440	85.0	100.0
713	1399/11/12	44,988	-3.0	595.4 M	132.2 K	0.11	0.16	9.9 M	12.9 M	14.4 M	9.5 M	14.0 M	13.0 M	1.05	-1.09	1.11	0.0	0.0	-45.6 M	60	63	100.0	100.0
714	1399/11/11	46,185	-3.0	4.6 B	986.1 K	0.99	1.27	14.2 M	14.7 M	14.4 M	17.6 M	16.2 M	13.0 M	-1.23	-1.1	1.11	0.0	3.0 M	-45.3 M	321	260	100.0	100.0
715	1399/11/08	47,350	-3.0	2.2 B	461.1 K	0.49	0.57	10.3 M	15.2 M	14.2 M	13.9 M	15.2 M	12.9 M	-1.35	-1.0	1.1	0.0	3.0 M	-45.3 M	214	158	100.0	100.0
716	1399/11/07	48,181	-3.0	3.8 B	775.6 K	0.89	1.0	14.3 M	16.5 M	14.5 M	16.2 M	14.9 M	13.0 M	-1.14	1.1	1.12	0.0	3.0 M	-45.3 M	265	233	100.0	100.0
717	1399/11/06	50,000	2.47	4.8 B	962.8 K	1.23	1.26	12.7 M	16.7 M	14.4 M	11.3 M	15.0 M	12.8 M	1.13	1.11	1.12	0.0	3.0 M	-45.3 M	376	423	100.0	100.0
718	1399/11/05	47,288	-3.0	12.6 B	2.6 M	5.27	3.84	17.3 M	18.3 M	14.0 M	19.3 M	15.1 M	12.5 M	-1.11	1.21	1.12	15.1 M	3.0 M	-57.7 M	727	652	100.0	99.9
719	1399/11/04	50,051	5.0	953.6 M	190.5 K	0.25	0.25	56.1 M	18.2 M	13.6 M	7.5 M	11.7 M	11.6 M	7.47	1.57	1.18	0.0	-105.5 M	-59.2 M	17	127	100.0	100.0
720	1399/11/01	48,520	3.0	832.6 M	171.6 K	0.2	0.22	118.9 M	15.5 M	13.6 M	8.5 M	13.4 M	12.0 M	14.0	1.16	1.13	0.0	-105.3 M	-59.1 M	7	98	100.0	100.0
721	1399/10/30	47,107	3.0	2.1 B	443.5 K	0.53	0.56	14.6 M	16.6 M	13.2 M	18.5 M	14.1 M	12.1 M	-1.27	1.17	1.09	0.0	28.2 M	-59.1 M	143	113	100.0	100.0
722	1399/10/29	46,588	3.0	2.5 B	541.6 K	0.55	0.65	17.4 M	17.4 M	12.9 M	9.5 M	13.3 M	12.0 M	1.83	1.31	1.08	0.0	28.2 M	-59.1 M	142	260	100.0	100.0
723	1399/10/27	44,950	-2.82	5.0 B	1.1 M	1.37	1.37	15.7 M	17.4 M	13.0 M	13.3 M	13.1 M	12.2 M	1.18	1.33	1.07	-527.5 M	-228.9 M	-59.1 M	283	374	89.4	100.0
724	1399/10/24	45,520	2.37	7.0 B	1.5 M	2.5	1.82	13.8 M	17.3 M	13.1 M	15.4 M	12.9 M	12.1 M	-1.12	1.33	1.08	1.1 M	-123.4 M	-32.8 M	510	455	100.0	100.0
725	1399/10/23	44,500	3.0	3.5 B	789.6 K	0.97	0.84	34.8 M	15.9 M	13.1 M	16.6 M	10.8 M	11.8 M	2.09	1.47	1.11	667.5 M	-123.6 M	-32.8 M	101	171	100.0	81.0
726	1399/10/22	43,848	3.0	1.0 B	230.2 K	0.23	0.24	38.8 M	12.9 M	13.4 M	8.7 M	9.8 M	12.7 M	4.46	1.31	1.06	0.0	-213.7 M	54.1 M	26	116	100.0	100.0
727	1399/10/21	43,733	3.0	5.3 B	1.2 M	1.44	1.37	17.3 M	12.1 M	13.7 M	10.5 M	10.7 M	12.7 M	1.64	1.13	1.08	-1.3 B	-213.7 M	54.1 M	233	503	75.8	100.0
728	1399/10/20	41,772	-3.0	915.8 M	219.2 K	0.26	0.21	10.9 M	11.2 M	13.8 M	12.1 M	10.7 M	12.7 M	-1.11	1.04	1.09	0.0	43.4 M	118.4 M	84	76	100.0	100.0
729	1399/10/17	42,761	-3.0	2.4 B	553.5 K	0.73	0.53	7.9 M	11.1 M	15.3 M	8.4 M	10.7 M	13.0 M	-1.05	1.04	1.18	0.0	44.7 M	118.5 M	300	285	100.0	100.0
730	1399/10/16	45,386	5.0	7.9 B	1.8 M	3.03	1.9	12.9 M	11.4 M	15.7 M	9.9 M	11.6 M	13.2 M	1.31	-1.02	1.19	217.1 M	44.7 M	118.5 M	615	781	100.0	97.3
731	1399/10/15	43,160	-3.0	5.2 B	1.2 M	3.15	1.36	11.5 M	11.7 M	15.9 M	14.5 M	14.0 M	13.6 M	-1.26	-1.2	1.17	0.0	1.2 M	107.7 M	456	362	100.0	100.0
732	1399/10/14	44,350	-3.0	2.4 B	536.6 K	1.28	0.62	10.2 M	11.3 M	16.3 M	10.1 M	13.2 M	13.6 M	1.01	-1.17	1.2	0.0	1.2 M	107.7 M	234	237	100.0	100.0
733	1399/10/13	44,447	-3.0	141.8 M	31.9 K	0.06	0.04	6.2 M	10.4 M	16.5 M	45.2 M	11.5 M	13.7 M	-7.33	-1.11	1.2	6.2 M	-48.3 M	107.7 M	23	3	100.0	95.6
734	1399/10/10	44,567	-5.0	889.2 M	199.3 K	0.22	0.23	6.9 M	11.8 M	16.5 M	28.7 M	11.4 M	13.7 M	-4.16	1.04	1.2	0.0	-52.5 M	107.4 M	129	31	100.0	100.0
735	1399/10/09	46,425	-3.0	4.7 B	994.1 K	1.25	1.23	15.7 M	13.2 M	16.6 M	14.6 M	12.1 M	13.7 M	1.07	1.09	1.21	-157.5 K	-52.3 M	92.7 M	297	319	99.9	99.9
736	1399/10/08	46,869	-3.0	766.0 M	162.5 K	0.17	0.2	7.6 M	12.0 M	16.6 M	9.3 M	11.6 M	13.6 M	-1.23	1.03	1.22	0.0	-52.3 M	92.7 M	101	82	100.0	100.0
737	1399/10/07	47,628	-3.0	3.4 B	706.9 K	0.66	0.92	8.5 M	11.8 M	16.7 M	8.1 M	11.8 M	13.7 M	1.05	1.0	1.22	-247.3 M	-52.3 M	92.7 M	372	420	92.8	100.0
738	1399/10/06	49,187	3.0	3.9 B	792.8 K	0.78	1.08	16.9 M	13.4 M	17.4 M	11.3 M	13.1 M	14.2 M	1.5	1.02	1.23	-14.8 M	-2.8 M	105.0 M	230	346	99.6	100.0
739	1399/10/03	48,326	3.0	9.4 B	2.0 M	1.86	3.09	14.2 M	13.4 M	17.4 M	14.2 M	13.1 M	14.5 M	1.0	1.02	1.21	554.3 K	117.3 K	105.8 M	658	660	100.0	100.0
740	1399/10/02	46,323	-0.89	1.7 B	357.3 K	0.23	0.58	7.8 M	13.2 M	18.1 M	11.9 M	12.3 M	14.5 M	-1.52	1.07	1.25	0.0	6.5 K	105.7 M	214	141	100.0	100.0
741	1399/10/01	45,829	-3.0	3.9 B	832.7 K	0.56	1.45	10.2 M	15.6 M	18.8 M	12.3 M	15.4 M	14.6 M	-1.21	1.02	1.29	0.0	481.2 M	105.7 M	383	316	100.0	100.0
742	1399/09/30	47,606	3.0	6.9 B	1.5 M	1.14	2.89	15.8 M	17.8 M	20.0 M	14.0 M	15.2 M	14.8 M	1.13	1.17	1.35	0.0	481.2 M	105.7 M	435	492	100.0	100.0
743	1399/09/29	46,221	3.0	2.2 B	479.4 K	0.26	1.0	20.5 M	19.4 M	20.9 M	10.2 M	14.5 M	15.0 M	2.01	1.34	1.4	32.4 K	481.2 M	105.7 M	108	217	100.0	100.0
744	1399/09/26	45,900	0.81	9.6 B	2.1 M	1.51	5.73	13.6 M	23.7 M	20.8 M	11.9 M	15.1 M	15.3 M	1.15	1.57	1.36	0.0	481.8 M	105.7 M	701	807	100.0	100.0
745	1399/09/25	43,533	-5.0	13.2 B	2.9 M	3.43	12.47	19.8 M	30.1 M	24.5 M	31.9 M	16.7 M	16.9 M	-1.61	1.8	1.45	2.4 B	481.8 M	105.7 M	666	339	100.0	81.8
746	1399/09/24	45,824	3.0	2.4 B	528.4 K	0.71	2.56	172.9 M	43.2 M	29.2 M	10.0 M	13.1 M	13.5 M	17.36	3.29	2.17	0.0	620.6 K	-14.5 M	14	243	100.0	100.0
747	1399/09/23	44,795	3.0	1.6 B	355.9 K	0.53	1.89	318.9 M	37.8 M	26.0 M	7.0 M	13.8 M	14.1 M	45.8	2.75	1.84	0.0	620.6 K	-14.5 M	5	229	100.0	100.0
748	1399/09/22	44,331	3.0	14.0 B	3.2 M	90.74	117.24	41.8 M	31.9 M	23.8 M	15.1 M	15.6 M	15.7 M	2.77	2.05	1.51	3.1 M	620.6 K	-14.5 M	336	931	100.0	100.0
749	1399/09/19	41,890	-3.0	215.0 M	51.3 K	1.1	1.98	8.6 M	5.1 M	5.9 M	215.0 M	49.6 M	21.0 M	-25.0	-9.8	-3.57	0.0	0.0	-14.7 M	25	1	100.0	100.0
750	1399/09/18	41,351	-5.0	297.8 M	72.0 K	2.17	3.22	6.0 M	4.3 M	5.9 M	33.1 M	31.5 M	19.6 M	-5.56	-7.39	-3.32	0.0	-58.8 M	-14.7 M	50	9	100.0	100.0
751	1399/09/17	42,232	-3.0	16.0 M	3.8 K	0.1	0.17	1.5 M	3.3 M	5.9 M	8.0 M	25.9 M	18.2 M	-5.5	-7.93	-3.07	0.0	-58.8 M	-14.7 M	11	2	100.0	100.0
752	1399/09/16	42,314	-3.0	124.3 M	29.4 K	0.63	1.41	3.2 M	3.3 M	6.1 M	124.3 M	25.9 M	18.0 M	-39.0	-7.83	-2.97	0.0	-58.8 M	-14.7 M	39	1	100.0	100.0
753	1399/09/15	42,373	-3.0	90.5 M	21.4 K	0.47	1.08	4.1 M	4.8 M	6.4 M	45.3 M	22.1 M	17.0 M	-11.0	-4.58	-2.65	0.0	-58.8 M	-14.7 M	22	2	100.0	100.0
754	1399/09/12	41,998	-5.0	446.8 M	106.4 K	4.31	7.34	4.0 M	5.0 M	6.6 M	26.3 M	20.0 M	16.3 M	-6.53	-4.0	-2.46	-294.0 M	-58.8 M	-14.7 M	38	17	34.2	100.0
755	1399/09/10	42,897	-3.0	21.2 M	4.9 K	0.18	0.35	1.5 M	5.3 M	7.1 M	4.2 M	16.5 M	14.2 M	-2.8	-3.12	-2.0	0.0	0.0	0.0	14	5	100.0	100.0
756	1399/09/09	42,960	-3.0	94.2 M	21.9 K	0.92	1.65	2.9 M	6.3 M	7.4 M	18.8 M	19.8 M	14.5 M	-6.6	-3.14	-1.95	0.0	0.0	0.0	33	5	100.0	100.0
757	1399/09/08	42,455	-5.0	341.0 M	80.3 K	10.13	8.67	9.0 M	7.4 M	8.3 M	21.3 M	18.2 M	14.1 M	-2.37	-2.46	-1.69	0.0	0.0	0.0	38	16	100.0	100.0
758	1399/09/05	43,386	-3.0	55.0 M	12.7 K	2.2	1.46	5.5 M	4.9 M	8.0 M	11.0 M	11.4 M	12.2 M	-2.0	-2.33	-1.53	0.0	0.0	0.0	10	5	100.0	100.0
759	1399/09/04	43,396	-3.0	15.6 M	3.6 K	0.68	0.42	3.1 M	3.8 M	7.9 M	15.6 M	9.6 M	11.8 M	-5.0	-2.54	-1.48	0.0	0.0	0.0	5	1	100.0	100.0
760	1399/09/03	43,443	-3.0	68.6 M	15.8 K	0.66	1.71	13.7 M	3.3 M	8.0 M	34.3 M	8.8 M	11.6 M	-2.5	-2.62	-1.45	0.0	0.0	0.0	5	2	100.0	100.0
761	1399/09/02	42,579	-5.0	29.0 M	6.8 K	0.29	0.76	2.6 M	12.6 M	8.3 M	7.2 M	12.6 M	10.8 M	-2.75	1.0	-1.3	0.0	0.0	1.1 M	11	4	100.0	100.0
762	1399/09/01	43,478	-3.0	3.3 M	769.0	0.03	0.09	835.9 K	13.6 M	8.6 M	1.1 M	12.9 M	10.8 M	-1.33	1.05	-1.25	0.0	0.0	1.1 M	4	3	100.0	100.0
763	1399/08/28	43,484	-3.0	8.3 M	1.9 K	0.08	0.21	1.0 M	14.8 M	8.9 M	2.8 M	13.6 M	11.1 M	-2.67	1.09	-1.24	0.0	0.0	1.1 M	8	3	100.0	100.0
764	1399/08/27	43,487	-3.0	4.6 M	1.1 K	0.04	0.12	765.4 K	15.4 M	8.9 M	4.6 M	14.5 M	11.4 M	-6.0	1.06	-1.28	0.0	0.0	1.1 M	6	1	100.0	100.0
765	1399/08/26	43,125	-5.0	471.4 M	109.3 K	20.29	22.82	39.3 M	20.9 M	8.7 M	15.7 M	16.2 M	11.4 M	2.5	1.29	-1.3	0.0	0.0	1.4 M	12	30	100.0	100.0
766	1399/08/24	44,044	-3.0	16.6 M	3.8 K	0.8	0.73	2.4 M	7.0 M	4.6 M	8.3 M	14.8 M	10.3 M	-3.5	-2.12	-2.26	0.0	0.0	1.4 M	7	2	100.0	100.0
767	1399/08/21	44,045	-3.0	792.8 K	180.0	0.03	0.03	792.8 K	9.4 M	4.7 M	792.8 K	12.9 M	10.5 M	1.0	-1.37	-2.24	0.0	0.0	3.8 M	1	1	100.0	100.0
768	1399/08/20	43,153	-5.0	14.4 M	3.3 K	0.72	0.64	2.1 M	6.3 M	3.8 M	14.4 M	14.2 M	10.7 M	-7.0	-2.25	-2.81	0.0	0.0	4.5 M	7	1	100.0	100.0
769	1399/08/19	44,117	-3.0	81.4 M	18.4 K	18.32	4.19	81.4 M	8.5 M	3.8 M	40.7 M	12.7 M	10.4 M	2.0	-1.5	-2.73	0.0	0.0	4.5 M	1	2	100.0	100.0
770	1399/08/18	44,121	-3.0	5.3 M	1.2 K	1.27	0.27	5.3 M	1.6 M	3.2 M	2.6 M	3.2 M	8.5 M	2.0	-2.0	-2.68	0.0	0.0	4.5 M	1	2	100.0	100.0
771	1399/08/17	44,122	-3.0	1.3 M	300.0	0.25	0.07	1.3 M	1.2 M	3.1 M	661.8 K	3.0 M	8.4 M	2.0	-2.43	-2.76	0.0	0.0	4.5 M	1	2	100.0	100.0
772	1399/08/14	44,130	-3.0	11.5 M	2.6 K	3.59	0.61	1.4 M	1.3 M	3.1 M	11.5 M	4.3 M	8.7 M	-8.0	-3.33	-2.87	0.0	0.0	4.5 M	8	1	100.0	100.0
773	1399/08/11	43,223	-5.0	2.5 M	580.0	0.73	0.13	2.5 M	1.1 M	3.1 M	2.5 M	2.7 M	8.5 M	1.0	-2.33	-2.73	0.0	0.0	4.5 M	1	1	100.0	100.0
774	1399/08/10	44,134	-3.0	1.6 M	354.0	0.41	0.07	520.8 K	1.0 M	3.0 M	1.6 M	2.2 M	8.5 M	-3.0	-2.12	-2.87	0.0	0.0	4.5 M	3	1	100.0	100.0
775	1399/08/07	44,136	-3.0	3.9 M	874.0	0.13	0.18	964.4 K	1.1 M	2.9 M	1.9 M	2.4 M	8.5 M	-2.0	-2.12	-2.91	0.0	0.0	6.3 M	4	2	100.0	100.0
776	1399/08/06	44,141	-3.0	6.7 M	1.5 K	0.23	0.31	1.7 M	6.9 M	2.8 M	6.7 M	7.7 M	8.9 M	-4.0	-1.12	-3.17	0.0	4.4 M	7.6 M	4	1	100.0	100.0
777	1399/08/03	44,142	-3.0	1.4 M	310.0	0.05	0.06	684.2 K	6.5 M	2.7 M	1.4 M	7.2 M	8.9 M	-2.0	-1.1	-3.25	0.0	4.4 M	7.6 M	2	1	100.0	100.0
778	1399/07/30	44,145	-3.0	4.0 M	904.0	0.14	0.17	997.7 K	6.8 M	2.8 M	1.3 M	7.1 M	9.1 M	-1.33	-1.05	-3.32	0.0	4.4 M	7.6 M	4	3	100.0	100.0
779	1399/07/29	44,147	-3.0	3.1 M	705.0	0.1	0.13	1.0 M	5.8 M	2.7 M	3.1 M	8.1 M	9.6 M	-3.0	-1.41	-3.52	0.0	4.4 M	8.6 M	3	1	100.0	100.0
780	1399/07/28	43,385	-5.0	130.1 M	30.0 K	4.88	7.81	16.3 M	5.1 M	2.7 M	10.8 M	8.3 M	9.9 M	1.5	-1.64	-3.64	21.8 M	5.5 M	9.0 M	8	10	100.0	83.2
781	1399/07/27	44,302	-3.0	5.1 M	1.2 K	0.14	0.29	1.0 M	3.7 M	2.1 M	2.6 M	18.7 M	9.2 M	-2.5	-5.07	-4.46	0.0	1.1 M	7.9 M	5	2	100.0	100.0
782	1399/07/23	44,303	-3.0	886.1 K	200.0	0.02	0.05	886.1 K	4.1 M	2.1 M	886.1 K	25.1 M	9.9 M	1.0	-6.16	-4.7	0.0	10.8 M	8.6 M	1	1	100.0	100.0
783	1399/07/22	44,306	-3.0	4.6 M	1.0 K	0.12	0.25	577.6 K	2.8 M	2.1 M	4.6 M	26.8 M	10.4 M	-8.0	-9.54	-5.07	0.0	13.6 M	8.8 M	8	1	100.0	100.0
784	1399/07/21	43,405	-5.0	10.8 M	2.5 K	0.28	0.61	1.3 M	2.9 M	2.2 M	5.2 M	26.4 M	10.8 M	-3.87	-8.97	-5.02	5.6 M	13.6 M	8.8 M	8	1	100.0	48.4
785	1399/07/20	44,397	-3.0	114.8 M	25.8 K	6.97	8.92	7.7 M	3.2 M	2.2 M	57.4 M	26.4 M	10.7 M	-7.5	-8.27	-4.88	0.0	12.5 M	8.5 M	15	2	100.0	100.0
786	1399/07/19	44,430	-3.0	48.2 M	10.9 K	6.29	3.73	4.0 M	1.6 M	1.6 M	0.0	3.9 M	4.8 M	0.0	-2.44	-2.97	48.2 M	12.5 M	8.5 M	12	0	100.0	0.0
787	1399/07/16	44,447	-3.0	23.7 M	5.3 K	7.24	1.02	818.4 K	935.9 K	1.6 M	9.3 M	4.0 M	7.1 M	-11.4	-4.27	-4.45	14.4 M	2.9 M	6.1 M	29	1	100.0	39.3
788	1399/07/13	44,449	-3.0	2.8 M	640.0	0.77	0.11	711.2 K	1.1 M	2.5 M	2.8 M	2.7 M	6.8 M	-4.0	-2.5	-2.67	0.0	0.0	16.5 M	4	1	100.0	100.0
789	1399/07/12	44,453	-3.0	5.0 M	1.1 K	0.49	0.18	5.0 M	1.0 M	2.7 M	5.0 M	3.1 M	10.2 M	1.0	-3.0	-3.76	0.0	0.0	16.5 M	1	1	100.0	100.0
790	1399/07/09	44,455	-3.0	2.6 M	580.0	0.18	0.09	515.7 K	1.5 M	2.7 M	1.3 M	2.5 M	10.8 M	-2.5	-1.67	-4.05	0.0	7.2 M	16.5 M	5	2	100.0	100.0
791	1399/07/08	44,458	-3.0	4.2 M	953.0	0.29	0.14	2.1 M	1.6 M	2.7 M	4.2 M	3.1 M	11.5 M	-2.0	-1.94	-4.28	0.0	12.2 M	16.5 M	2	1	100.0	100.0
792	1399/06/30	44,459	-3.0	1.8 M	394.0	0.11	0.06	583.9 K	1.4 M	2.6 M	1.8 M	3.3 M	12.3 M	-3.0	-2.32	-4.72	0.0	12.2 M	16.5 M	3	1	100.0	100.0
793	1399/06/29	43,548	-5.0	4.8 M	1.1 K	0.25	0.11	689.3 K	1.5 M	2.5 M	4.8 M	5.2 M	13.1 M	-7.0	-3.37	-5.27	0.0	12.2 M	16.5 M	7	1	100.0	100.0
794	1399/06/26	44,491	-3.0	37.4 M	8.4 K	2.72	0.87	2.2 M	1.7 M	3.4 M	1.6 M	4.1 M	13.3 M	1.39	-2.4	-3.96	35.9 M	16.3 M	29.9 M	17	1	100.0	4.2
795	1399/06/25	44,508	-3.0	25.1 M	5.6 K	2.56	0.59	1.5 M	1.5 M	3.4 M	0.0	5.0 M	11.9 M	0.0	-3.41	-3.55	25.1 M	10.7 M	28.1 M	17	0	100.0	0.0
796	1399/06/24	44,512	-3.0	5.1 M	1.1 K	0.43	0.12	632.1 K	1.5 M	3.3 M	5.1 M	5.1 M	11.9 M	-8.0	-3.34	-3.58	0.0	5.7 M	26.8 M	8	1	100.0	100.0
797	1399/06/23	43,605	-5.0	9.3 M	2.1 K	0.89	0.21	2.3 M	2.0 M	3.4 M	9.3 M	5.1 M	12.2 M	-4.0	-2.58	-3.64	0.0	8.5 M	26.8 M	4	1	100.0	100.0
798	1399/06/22	44,537	-3.0	20.9 M	4.7 K	1.89	0.42	1.9 M	1.7 M	3.3 M	547.8 K	3.0 M	13.5 M	3.47	-1.82	-4.07	20.4 M	9.4 M	26.8 M	11	1	100.0	2.6
799	1399/06/19	44,543	-3.0	8.1 M	1.8 K	0.83	0.14	1.2 M	1.9 M	3.6 M	0.0	9.4 M	14.3 M	0.0	-4.95	-4.03	8.1 M	5.4 M	28.1 M	7	0	100.0	0.0
800	1399/06/18	44,547	-3.0	5.5 M	1.2 K	0.52	0.09	2.8 M	2.0 M	3.5 M	5.5 M	7.6 M	19.4 M	-2.0	-3.7	-5.47	0.0	3.7 M	27.7 M	2	1	100.0	100.0
801	1399/06/17	43,644	-5.0	13.9 M	3.2 K	0.81	0.13	2.8 M	1.8 M	3.4 M	0.0	6.8 M	18.2 M	0.0	-3.86	-5.41	13.9 M	3.7 M	31.1 M	5	0	100.0	0.0
802	1399/06/16	44,566	-3.0	4.8 M	1.1 K	0.08	0.04	690.1 K	2.3 M	4.5 M	0.0	13.8 M	13.9 M	0.0	-6.14	-3.07	4.8 M	966.2 K	30.4 M	7	0	100.0	0.0
803	1399/06/15	44,582	-3.0	22.6 M	5.1 K	0.3	0.18	2.8 M	3.7 M	4.5 M	11.3 M	11.5 M	14.9 M	-4.0	-3.08	-3.33	0.0	44.4 M	30.1 M	8	2	100.0	100.0
804	1399/06/12	44,583	-3.0	2.0 M	456.0	0.03	0.01	1.0 M	3.8 M	4.5 M	2.0 M	18.8 M	16.2 M	-2.0	-4.9	-3.59	0.0	44.4 M	30.1 M	2	1	100.0	100.0
805	1399/06/11	43,674	-5.0	9.1 M	2.1 K	0.12	0.06	1.1 M	3.7 M	4.2 M	4.6 M	20.8 M	16.2 M	-4.0	-5.57	-3.87	0.0	44.4 M	42.2 M	8	2	100.0	100.0
806	1399/06/10	44,627	-3.0	49.1 M	11.0 K	0.67	0.11	3.5 M	3.8 M	4.2 M	49.1 M	21.8 M	16.3 M	-14.0	-5.77	-3.85	0.0	44.4 M	60.2 M	14	1	100.0	100.0
807	1399/06/05	44,787	-3.0	231.1 M	51.6 K	7.38	0.48	4.4 M	3.5 M	6.5 M	4.6 M	18.3 M	13.7 M	-1.03	-5.27	-2.1	222.0 M	44.4 M	7.4 M	52	2	100.0	4.0
808	1399/06/04	44,844	-3.0	81.3 M	18.1 K	1.1	0.16	3.9 M	2.1 M	6.8 M	40.6 M	22.4 M	12.7 M	-10.5	-10.57	-1.86	0.0	0.0	-29.3 M	21	2	100.0	100.0
809	1399/06/03	44,856	-3.0	17.5 M	3.9 K	0.24	0.03	1.9 M	4.4 M	7.3 M	17.5 M	13.9 M	11.4 M	-9.0	-3.12	-1.57	0.0	53.5 M	-29.3 M	9	1	100.0	100.0
810	1399/06/01	44,868	-3.0	17.1 M	3.8 K	0.24	0.03	1.9 M	4.4 M	7.7 M	8.6 M	8.7 M	11.2 M	-4.5	-1.99	-1.45	0.0	53.5 M	-29.3 M	9	2	100.0	100.0
811	1399/05/29	44,882	-3.0	21.4 M	4.8 K	0.3	0.03	1.4 M	4.0 M	8.3 M	21.4 M	9.3 M	10.1 M	-15.0	-2.35	-1.22	0.0	53.5 M	-29.3 M	15	1	100.0	100.0
812	1399/05/28	44,896	-3.0	19.4 M	4.3 K	0.26	0.03	971.3 K	4.2 M	8.7 M	19.4 M	8.5 M	9.4 M	-20.0	-2.03	-1.07	0.0	53.5 M	-29.3 M	20	1	100.0	100.0
813	1399/05/27	44,308	-5.0	289.1 M	65.3 K	7.37	0.29	10.0 M	4.6 M	8.8 M	10.9 M	10.9 M	9.2 M	-1.09	-2.37	-1.05	267.4 M	53.5 M	-29.3 M	29	2	100.0	7.5
814	1399/05/26	45,245	-3.0	7.2 M	1.6 K	0.1	0.01	897.0 K	2.8 M	11.4 M	1.8 M	12.8 M	10.7 M	-2.0	-4.56	1.06	0.0	9.2 M	-42.7 M	8	4	100.0	100.0
815	1399/05/25	45,262	-3.0	23.6 M	5.2 K	0.26	0.02	1.2 M	3.1 M	10.6 M	11.8 M	35.2 M	10.8 M	-9.5	-11.36	-1.02	0.0	9.2 M	-42.7 M	19	2	100.0	100.0
816	1399/05/22	45,271	-3.0	13.2 M	2.9 K	0.05	0.01	1.6 M	3.0 M	10.5 M	13.2 M	27.9 M	10.8 M	-8.0	-9.22	-1.03	0.0	22.6 M	-42.7 M	8	1	100.0	100.0
817	1399/05/21	44,388	-5.0	43.0 M	9.7 K	0.15	0.04	2.4 M	5.5 M	10.4 M	43.0 M	14.1 M	10.6 M	-18.0	-2.59	-1.02	0.0	22.6 M	-42.5 M	18	1	100.0	100.0
818	1399/05/20	45,402	-3.0	112.8 M	24.8 K	0.35	0.09	6.3 M	5.3 M	10.3 M	16.7 M	15.1 M	10.3 M	-2.67	-2.84	-1.01	45.8 M	22.6 M	-42.5 M	18	4	100.0	59.4
819	1399/05/19	45,522	-3.0	169.8 M	37.3 K	0.5	0.13	3.1 M	5.1 M	10.1 M	169.8 M	16.5 M	10.1 M	-54.0	-3.25	-1.0	0.0	13.5 M	-44.8 M	54	1	100.0	100.0
820	1399/05/15	45,605	-3.0	109.5 M	24.0 K	0.28	0.08	2.2 M	4.6 M	10.3 M	8.4 M	14.8 M	10.1 M	-3.86	-3.2	1.01	67.3 M	62.0 M	-44.8 M	50	5	100.0	38.6
821	1399/05/14	43,660	-13.29	893.2 M	203.4 K	0.64	0.65	8.7 M	4.8 M	10.0 M	11.9 M	15.1 M	10.0 M	-1.37	-3.11	1.0	0.0	120.2 M	-48.1 M	103	75	100.0	100.0
822	1399/05/13	48,008	-5.0	137.2 M	28.6 K	0.08	0.09	3.2 M	7.3 M	10.4 M	68.6 M	13.7 M	9.9 M	-21.5	-1.87	1.05	0.0	-91.1 M	-48.1 M	43	2	100.0	100.0
823	1399/05/12	49,270	-3.0	328.4 M	66.7 K	0.19	0.21	4.6 M	7.8 M	10.6 M	27.4 M	12.3 M	9.6 M	-6.0	-1.57	1.1	0.0	-193.5 M	-48.1 M	72	12	100.0	100.0
824	1399/05/11	49,463	-3.0	252.1 M	51.0 K	0.13	0.16	2.4 M	8.7 M	10.7 M	9.6 M	10.8 M	9.5 M	-3.94	-1.24	1.12	242.5 M	-193.5 M	-48.1 M	103	1	100.0	3.8
825	1399/05/08	49,734	-3.0	374.9 M	75.4 K	0.18	0.23	4.2 M	10.0 M	10.9 M	8.3 M	10.6 M	9.3 M	-1.97	-1.06	1.18	358.3 M	-242.0 M	-60.2 M	89	2	100.0	4.4
826	1399/05/07	47,900	-4.77	7.0 B	1.4 M	7.42	5.24	9.1 M	11.6 M	11.1 M	13.2 M	9.6 M	9.0 M	-1.45	1.21	1.22	-1.1 B	-313.6 M	-78.2 M	657	533	85.0	100.0
827	1399/05/06	51,188	3.0	853.0 M	166.6 K	0.98	0.6	48.7 M	22.5 M	11.7 M	7.0 M	5.8 M	8.1 M	6.97	3.85	1.45	-511.9 M	-102.4 M	-25.4 M	7	122	40.0	100.0
828	1399/05/05	50,759	3.0	592.6 M	116.7 K	0.25	0.4	84.7 M	17.8 M	11.3 M	4.6 M	5.7 M	8.2 M	18.57	3.13	1.37	0.0	0.0	8.0 M	7	130	100.0	100.0
829	1399/05/04	49,730	3.0	1.4 B	285.7 K	0.61	1.01	13.0 M	20.8 M	11.4 M	9.7 M	10.1 M	8.5 M	1.34	2.06	1.34	0.0	0.0	8.0 M	109	146	100.0	100.0
830	1399/05/01	49,773	5.0	816.2 M	164.0 K	0.33	0.57	81.6 M	15.8 M	11.6 M	4.3 M	10.4 M	8.5 M	19.0	1.52	1.37	0.0	0.0	8.0 M	10	190	100.0	100.0
831	1399/04/31	48,200	3.0	921.1 M	191.1 K	0.4	0.6	18.8 M	13.5 M	11.1 M	4.6 M	11.7 M	8.8 M	4.1	1.15	1.26	0.0	0.0	8.0 M	49	201	100.0	100.0
832	1399/04/30	47,896	3.0	449.3 M	93.8 K	0.19	0.27	7.4 M	12.7 M	10.5 M	6.2 M	12.7 M	10.3 M	1.18	-1.01	1.02	0.0	968.1 K	8.0 M	61	72	100.0	100.0
833	1399/04/29	47,594	3.0	7.3 B	1.6 M	8.34	5.45	24.8 M	12.3 M	11.3 M	15.5 M	12.2 M	11.2 M	1.6	1.01	1.01	0.0	968.1 K	8.0 M	295	471	100.0	100.0
834	1399/04/28	46,598	3.0	1.5 B	315.3 K	1.54	1.13	5.3 M	6.1 M	10.1 M	12.3 M	8.1 M	10.7 M	-2.33	-1.33	-1.05	0.0	968.1 K	56.2 M	277	119	100.0	100.0
835	1399/04/25	46,102	5.0	1.4 B	293.3 K	1.23	1.08	7.9 M	7.7 M	10.6 M	11.2 M	8.0 M	10.6 M	-1.41	-1.04	-1.0	0.0	968.1 K	56.2 M	171	121	100.0	100.0
836	1399/04/24	44,819	3.0	651.2 M	145.3 K	0.56	0.47	7.8 M	7.2 M	10.6 M	6.5 M	7.6 M	10.4 M	1.2	-1.06	1.02	4.8 M	968.1 K	56.2 M	83	99	100.0	99.3
837	1399/04/23	44,541	3.0	447.9 M	100.6 K	0.39	0.32	5.0 M	8.4 M	10.7 M	4.0 M	7.9 M	10.6 M	1.23	1.07	1.01	0.0	0.0	10.8 M	90	111	100.0	100.0
838	1399/04/22	44,301	3.0	386.6 M	87.3 K	0.32	0.26	4.4 M	9.5 M	10.5 M	4.6 M	7.9 M	11.0 M	-1.05	1.21	-1.05	0.0	0.0	10.8 M	88	84	100.0	100.0
839	1399/04/21	43,535	5.0	1.7 B	397.3 K	1.83	1.2	10.6 M	10.0 M	10.5 M	11.3 M	8.2 M	11.4 M	-1.06	1.22	-1.09	0.0	0.0	10.8 M	162	153	100.0	100.0
840	1399/04/18	41,583	3.0	1.9 B	466.1 K	3.23	1.42	6.6 M	9.4 M	10.5 M	8.4 M	6.6 M	11.4 M	-1.27	1.41	-1.09	0.0	0.0	12.6 M	294	231	100.0	100.0
841	1399/04/17	41,012	3.0	982.5 M	239.6 K	2.0	0.71	61.4 M	12.5 M	10.6 M	8.4 M	5.2 M	11.7 M	7.31	2.42	-1.11	0.0	0.0	12.9 M	16	117	100.0	100.0
842	1399/04/16	40,796	3.0	373.2 M	91.5 K	0.45	0.25	46.6 M	8.9 M	10.2 M	3.6 M	4.2 M	11.9 M	12.88	2.14	-1.16	0.0	0.0	12.9 M	8	103	100.0	100.0
843	1399/04/15	40,953	5.0	656.5 M	160.3 K	0.68	0.44	7.6 M	8.3 M	10.0 M	7.8 M	5.9 M	12.3 M	-1.02	1.41	-1.24	0.0	31.1 M	12.9 M	86	84	100.0	100.0
844	1399/04/14	39,880	3.0	503.9 M	126.3 K	0.52	0.34	7.1 M	10.6 M	10.0 M	3.7 M	6.6 M	12.4 M	1.93	1.6	-1.24	0.0	31.1 M	12.9 M	71	137	100.0	100.0
845	1399/04/11	39,692	3.0	415.7 M	104.7 K	0.39	0.28	7.7 M	12.8 M	10.0 M	3.3 M	7.6 M	12.9 M	2.35	1.7	-1.28	0.0	31.1 M	12.9 M	54	127	100.0	100.0
846	1399/04/10	39,487	3.0	453.2 M	114.8 K	0.27	0.29	9.1 M	12.1 M	9.7 M	3.7 M	9.0 M	13.0 M	2.48	1.35	-1.34	0.0	31.1 M	12.9 M	50	124	100.0	100.0
847	1399/04/09	40,860	32.56	2.1 B	518.2 K	1.16	1.35	8.9 M	10.3 M	9.6 M	9.5 M	13.7 M	13.3 M	-1.07	-1.33	-1.39	155.3 M	31.1 M	12.9 M	235	203	99.8	92.4
848	1399/04/08	31,312	3.0	966.3 M	308.6 K	0.67	0.81	161.1 M	12.6 M	9.4 M	18.2 M	16.5 M	13.6 M	8.83	-1.31	-1.44	0.0	0.0	5.1 M	6	53	100.0	100.0
849	1399/04/07	31,066	3.0	542.0 M	174.5 K	0.38	0.45	180.7 M	11.9 M	9.2 M	8.5 M	16.0 M	13.4 M	21.33	-1.34	-1.45	0.0	193.0 M	5.1 M	3	64	100.0	100.0
850	1399/04/04	30,900	31.9	712.7 M	236.3 K	0.54	0.59	7.2 M	11.5 M	9.0 M	10.5 M	16.0 M	13.5 M	-1.46	-1.38	-1.5	0.0	193.0 M	33.4 M	99	68	100.0	100.0
851	1399/03/21	90,976	3.0	7.7 B	850.7 K	1.97	2.12	9.4 M	11.4 M	9.0 M	16.1 M	15.1 M	13.6 M	-1.71	-1.32	-1.51	0.0	193.0 M	43.2 M	824	481	100.0	100.0
852	1399/03/20	88,416	5.0	5.9 B	663.6 K	1.83	1.71	17.9 M	12.5 M	8.8 M	19.9 M	12.8 M	13.7 M	-1.11	-1.02	-1.56	0.0	11.9 M	33.7 M	328	295	100.0	100.0
853	1399/03/19	84,206	3.0	3.2 B	374.5 K	0.93	0.9	12.5 M	9.8 M	8.5 M	13.8 M	11.3 M	13.2 M	-1.1	-1.14	-1.56	964.8 M	11.9 M	33.7 M	253	159	100.0	69.4
854	1399/03/18	82,795	3.0	1.2 B	143.7 K	0.35	0.34	10.7 M	9.3 M	8.5 M	11.4 M	11.8 M	13.5 M	-1.07	-1.27	-1.6	0.0	-181.0 M	-19.4 M	111	104	100.0	100.0
855	1399/03/17	81,454	3.0	1.1 B	138.8 K	0.3	0.3	7.4 M	9.3 M	8.3 M	7.2 M	11.6 M	13.8 M	1.03	-1.25	-1.67	0.0	-173.6 M	-19.5 M	153	158	100.0	100.0
856	1399/03/13	80,000	-1.71	6.6 B	836.2 K	2.24	1.97	11.1 M	9.3 M	8.4 M	10.8 M	12.4 M	14.6 M	1.03	-1.33	-1.73	-905.1 M	-172.5 M	-19.5 M	516	613	86.3	100.0
857	1399/03/12	81,157	-3.0	2.6 B	318.9 K	0.69	0.71	7.1 M	8.6 M	8.2 M	14.0 M	13.4 M	15.1 M	-1.99	-1.55	-1.84	0.0	8.5 M	25.7 M	368	185	100.0	100.0
858	1399/03/11	83,100	0.73	4.7 B	567.1 K	1.61	1.24	9.4 M	9.0 M	8.4 M	14.7 M	13.6 M	15.5 M	-1.56	-1.51	-1.85	0.0	8.5 M	30.1 M	503	322	100.0	100.0
859	1399/02/29	82,872	3.0	1.8 B	212.6 K	0.6	0.45	9.8 M	8.8 M	8.5 M	9.7 M	13.3 M	15.6 M	1.0	-1.51	-1.83	37.3 M	8.5 M	29.3 M	180	177	100.0	97.9
860	1399/02/28	81,401	-1.6	3.3 B	405.3 K	1.2	0.82	8.7 M	8.7 M	8.5 M	14.3 M	14.2 M	15.8 M	-1.65	-1.64	-1.86	5.3 M	1.1 M	34.1 M	376	228	100.0	99.8
861	1399/02/27	81,792	-3.0	3.0 B	364.2 K	0.94	0.7	8.5 M	7.9 M	8.7 M	13.0 M	13.4 M	16.2 M	-1.53	-1.69	-1.85	0.0	0.0	33.3 M	354	232	100.0	100.0
862	1399/02/24	83,000	-2.57	6.3 B	752.1 K	2.8	1.51	8.8 M	8.2 M	8.8 M	14.3 M	13.7 M	16.4 M	-1.61	-1.68	-1.86	0.0	0.0	-480.2 K	717	445	100.0	100.0
863	1399/02/23	87,000	2.36	193.9 M	22.3 K	0.07	0.04	6.1 M	7.3 M	8.8 M	14.9 M	13.7 M	16.9 M	-2.46	-1.88	-1.92	0.0	0.0	737.9 K	32	13	100.0	100.0
864	1399/02/22	84,976	-3.0	2.0 B	235.4 K	0.71	0.48	9.0 M	7.4 M	8.8 M	16.5 M	13.1 M	16.9 M	-1.84	-1.78	-1.92	0.0	0.0	737.9 K	223	121	100.0	100.0
865	1399/02/21	86,346	-3.0	2.8 B	316.7 K	0.86	0.66	5.8 M	7.1 M	8.8 M	10.9 M	13.1 M	17.0 M	-1.87	-1.84	-1.94	0.0	113.2 M	737.9 K	476	255	100.0	100.0
866	1399/02/20	89,206	5.0	5.4 B	611.0 K	1.49	1.31	9.0 M	7.6 M	8.9 M	13.9 M	13.6 M	17.5 M	-1.55	-1.79	-1.97	0.0	152.4 M	-4.0 M	606	390	100.0	100.0
867	1399/02/17	84,142	-3.0	1.3 B	158.4 K	0.34	0.34	4.9 M	7.3 M	8.8 M	16.9 M	15.1 M	18.0 M	-3.44	-2.06	-2.04	0.0	114.4 M	-4.0 M	272	79	100.0	100.0
868	1399/02/16	86,330	-3.0	2.4 B	279.5 K	0.48	0.61	7.7 M	8.1 M	9.1 M	11.1 M	14.4 M	18.0 M	-1.44	-1.78	-1.99	0.0	114.4 M	-4.0 M	315	219	100.0	100.0
869	1399/02/15	88,978	-3.0	2.5 B	284.9 K	0.5	0.63	6.8 M	8.5 M	9.2 M	15.8 M	15.4 M	18.3 M	-2.31	-1.81	-1.99	565.8 M	94.9 M	-4.0 M	371	125	100.0	77.7
870	1399/02/14	91,660	2.92	4.7 B	511.7 K	0.79	1.18	7.9 M	8.3 M	9.4 M	13.4 M	16.3 M	18.5 M	-1.7	-1.96	-1.98	196.4 M	-18.5 M	-32.2 M	596	336	100.0	95.8
871	1399/02/13	89,234	3.0	7.3 B	818.0 K	1.55	2.05	7.7 M	8.7 M	9.5 M	18.1 M	18.1 M	19.0 M	-2.35	-2.08	-1.99	-190.2 M	-57.8 M	-42.1 M	920	402	97.4	100.0
872	1399/02/10	87,243	5.0	3.6 B	418.3 K	0.7	1.03	11.4 M	8.7 M	9.8 M	12.3 M	18.0 M	19.0 M	-1.09	-2.06	-1.94	0.0	-20.3 M	-31.1 M	319	294	100.0	100.0
873	1399/02/09	82,933	-3.0	7.3 B	884.3 K	1.56	2.39	9.5 M	8.9 M	9.8 M	16.3 M	20.0 M	19.8 M	-1.71	-2.25	-2.01	-97.8 M	-2.7 M	-34.2 M	761	450	98.7	100.0
874	1399/02/08	85,422	-3.0	1.9 B	222.7 K	0.36	0.61	5.4 M	9.2 M	9.8 M	63.4 M	20.1 M	20.2 M	-11.84	-2.18	-2.07	-854.2 K	13.7 M	-29.3 M	355	30	100.0	100.0
875	1399/02/07	87,206	-3.0	7.8 B	886.0 K	1.4	2.73	9.6 M	9.5 M	10.1 M	21.4 M	18.4 M	19.6 M	-2.24	-1.94	-1.94	0.0	40.7 M	-29.3 M	816	365	100.0	100.0
876	1399/02/06	89,903	3.0	2.1 B	230.8 K	0.31	0.73	6.1 M	10.1 M	10.2 M	16.6 M	17.9 M	19.3 M	-2.72	-1.78	-1.89	-2.7 M	38.4 M	-29.3 M	340	125	99.9	100.0
877	1399/02/03	88,617	5.0	6.8 B	777.3 K	1.18	2.75	10.7 M	10.5 M	10.6 M	20.9 M	18.0 M	19.3 M	-1.96	-1.71	-1.82	88.0 M	-96.1 M	-29.2 M	636	321	100.0	98.7
878	1399/02/02	84,154	-3.0	6.1 B	721.8 K	1.39	2.89	11.5 M	10.3 M	10.6 M	15.9 M	18.4 M	19.1 M	-1.38	-1.78	-1.8	-15.8 M	-108.8 M	-33.6 M	523	380	98.6	98.9
879	1399/02/01	86,696	-3.0	4.2 B	479.6 K	1.11	2.08	8.1 M	10.0 M	10.5 M	15.7 M	19.2 M	19.4 M	-1.94	-1.93	-1.85	134.0 M	-105.6 M	-32.8 M	512	256	100.0	96.8
880	1399/01/31	89,214	-3.0	8.6 B	958.6 K	3.68	5.11	11.7 M	10.3 M	10.9 M	19.3 M	20.4 M	19.7 M	-1.64	-1.98	-1.81	-11.4 M	-132.4 M	-39.5 M	729	445	99.9	100.0
881	1399/01/30	89,985	-0.27	7.5 B	811.4 K	4.77	4.75	10.1 M	8.9 M	10.9 M	18.0 M	22.3 M	19.7 M	-1.77	-2.51	-1.81	-675.1 M	-149.1 M	-38.9 M	669	415	91.0	100.0
882	1399/01/27	90,228	-5.0	2.8 B	309.6 K	2.25	1.86	9.0 M	7.7 M	11.3 M	37.9 M	31.1 M	21.1 M	-4.21	-4.01	-1.86	24.4 M	-13.9 M	-5.1 M	310	73	100.0	99.1
883	1399/01/26	92,585	-3.0	298.2 M	32.2 K	0.2	0.19	6.6 M	8.4 M	11.5 M	19.9 M	24.5 M	19.6 M	-3.0	-2.91	-1.7	0.0	-18.8 M	45.3 M	45	15	100.0	100.0
884	1399/01/25	93,206	-3.0	404.3 M	43.4 K	0.24	0.21	4.8 M	9.9 M	11.6 M	40.4 M	23.1 M	19.3 M	-8.4	-2.33	-1.67	0.0	-18.8 M	45.3 M	84	10	100.0	100.0
885	1399/01/24	94,746	-3.0	1.0 B	105.9 K	0.56	0.46	6.0 M	10.6 M	10.9 M	45.6 M	22.6 M	18.2 M	-7.58	-2.14	-1.68	-94.7 M	-18.8 M	35.3 M	151	22	90.6	100.0
886	1399/01/23	97,249	-5.0	3.5 B	359.2 K	2.4	1.63	8.1 M	12.1 M	11.2 M	25.6 M	21.2 M	18.2 M	-3.15	-1.76	-1.62	929.1 K	185.8 K	40.0 M	432	137	100.0	100.0
887	1399/01/20	103,369	3.0	1.5 B	146.0 K	0.63	0.66	20.7 M	15.5 M	11.5 M	16.8 M	18.7 M	17.6 M	1.23	-1.21	-1.53	0.0	5.9 M	40.0 M	73	90	100.0	100.0
888	1399/01/19	101,289	3.0	1.5 B	149.8 K	0.63	0.67	28.6 M	12.6 M	11.5 M	17.9 M	20.8 M	17.3 M	1.6	-1.65	-1.51	0.0	-6.7 M	40.0 M	53	85	100.0	100.0
889	1399/01/18	99,192	3.0	1.5 B	154.3 K	0.7	0.7	11.0 M	10.8 M	11.4 M	22.8 M	21.2 M	17.4 M	-2.07	-1.96	-1.52	0.0	-6.7 M	40.0 M	139	67	100.0	100.0
890	1399/01/17	98,099	5.0	1.3 B	134.7 K	0.62	0.48	16.5 M	11.4 M	11.5 M	21.0 M	19.4 M	17.3 M	-1.27	-1.69	-1.5	0.0	-6.7 M	40.0 M	80	63	100.0	100.0
891	1399/01/16	94,125	3.0	1.5 B	163.2 K	0.82	0.53	11.6 M	11.0 M	11.5 M	16.9 M	18.7 M	18.5 M	-1.45	-1.7	-1.61	29.4 M	-6.7 M	39.8 M	132	89	100.0	98.1
892	1399/01/11	92,923	3.0	5.1 B	560.5 K	5.32	1.31	10.8 M	11.6 M	11.5 M	22.7 M	18.3 M	19.1 M	-2.09	-1.58	-1.66	-62.7 M	-12.5 M	67.8 M	467	226	98.8	100.0
893	1399/01/10	90,942	3.0	1.5 B	167.2 K	2.0	0.39	7.6 M	12.3 M	12.0 M	20.3 M	15.0 M	23.1 M	-2.65	-1.22	-1.94	0.0	0.0	69.7 M	199	75	100.0	100.0
894	1399/01/09	91,220	5.0	685.4 M	75.1 K	0.87	0.18	97.9 M	15.7 M	12.4 M	9.7 M	12.6 M	23.1 M	10.14	1.25	-1.87	0.0	0.0	99.8 M	7	71	100.0	100.0
895	1399/01/06	88,131	3.0	1.1 B	120.6 K	1.43	0.22	11.6 M	15.3 M	12.2 M	15.6 M	13.9 M	23.2 M	-1.35	1.1	-1.89	0.0	0.0	99.8 M	92	68	100.0	100.0
896	1399/01/05	87,355	3.0	610.2 M	69.9 K	0.42	0.13	87.2 M	18.0 M	13.0 M	11.5 M	13.8 M	28.1 M	7.57	1.31	-2.17	0.0	0.0	99.8 M	7	53	100.0	100.0
897	1398/12/28	86,395	3.0	813.7 M	94.2 K	0.49	0.17	10.4 M	14.2 M	12.9 M	17.7 M	20.3 M	28.2 M	-1.7	-1.43	-2.19	0.0	0.0	99.8 M	78	46	100.0	100.0
898	1398/12/27	87,073	5.0	508.6 M	58.4 K	0.28	0.1	10.0 M	13.7 M	13.2 M	9.2 M	18.1 M	28.4 M	1.08	-1.32	-2.15	0.0	206.5 M	99.8 M	51	55	100.0	100.0
899	1398/12/26	84,526	3.0	752.4 M	89.0 K	0.27	0.16	44.3 M	13.3 M	13.3 M	15.7 M	18.4 M	28.5 M	2.82	-1.38	-2.14	0.0	206.5 M	99.8 M	17	48	100.0	100.0
900	1398/12/25	83,450	3.0	912.8 M	109.4 K	0.26	0.2	19.4 M	9.8 M	13.2 M	15.5 M	16.6 M	28.6 M	1.26	-1.69	-2.16	0.0	166.5 M	99.8 M	47	59	100.0	100.0
901	1398/12/24	81,020	3.0	3.9 B	476.2 K	1.29	0.84	13.3 M	10.0 M	13.2 M	29.7 M	17.6 M	28.6 M	-2.23	-1.75	-2.17	0.0	166.5 M	99.8 M	290	130	100.0	100.0
902	1398/12/21	79,425	5.0	1.8 B	224.0 K	0.63	0.39	10.7 M	9.3 M	13.5 M	9.0 M	15.5 M	28.1 M	1.19	-1.67	-2.09	1.0 B	166.5 M	99.8 M	166	83	100.0	42.0
903	1398/12/20	76,583	3.0	1.2 B	162.4 K	0.45	0.27	10.3 M	9.5 M	13.7 M	14.1 M	15.6 M	28.2 M	-1.37	-1.63	-2.05	0.0	-40.0 M	48.2 M	121	88	100.0	100.0
904	1398/12/19	75,392	3.0	5.1 B	691.6 K	2.82	1.19	7.4 M	10.1 M	13.9 M	14.4 M	16.2 M	28.4 M	-1.95	-1.6	-2.05	-200.1 M	-40.0 M	48.2 M	670	357	96.1	100.0
905	1398/12/17	73,392	3.0	4.2 B	567.1 K	1.4	0.98	12.1 M	13.7 M	15.0 M	20.4 M	17.9 M	29.9 M	-1.69	-1.31	-1.99	0.0	0.0	58.2 M	344	203	100.0	100.0
906	1398/12/14	72,475	5.0	1.5 B	204.0 K	0.41	0.35	9.1 M	13.0 M	15.2 M	16.1 M	21.6 M	30.0 M	-1.77	-1.67	-1.98	0.0	-587.7 K	58.2 M	163	92	100.0	100.0
907	1398/12/13	70,158	3.0	984.9 M	140.4 K	0.13	0.22	22.4 M	13.1 M	15.3 M	10.4 M	23.8 M	30.5 M	2.16	-1.82	-1.99	0.0	117.2 M	58.2 M	44	95	100.0	100.0
908	1398/12/12	68,882	3.0	1.3 B	194.9 K	0.18	0.31	26.3 M	12.8 M	15.4 M	21.7 M	34.5 M	31.9 M	1.22	-2.7	-2.07	0.0	112.4 M	57.7 M	51	62	100.0	100.0
909	1398/12/11	66,876	3.0	799.8 M	119.6 K	0.11	0.19	20.5 M	12.9 M	15.4 M	21.0 M	34.5 M	32.0 M	-1.03	-2.68	-2.08	0.0	232.8 M	57.7 M	39	38	100.0	100.0
910	1398/12/10	66,564	5.0	8.8 B	1.4 M	1.05	2.37	12.0 M	12.8 M	15.5 M	26.4 M	33.8 M	31.7 M	-2.21	-2.63	-2.05	-2.9 M	232.8 M	57.7 M	737	334	100.0	100.0
911	1398/12/07	63,395	3.0	4.2 B	665.2 K	0.57	1.21	11.5 M	14.4 M	16.3 M	28.7 M	51.6 M	31.7 M	-2.49	-3.58	-1.95	588.9 M	233.4 M	57.9 M	362	125	98.9	85.0
912	1398/12/06	62,032	3.0	18.1 B	2.9 M	4.46	7.09	12.8 M	14.8 M	16.7 M	46.7 M	54.0 M	30.9 M	-3.64	-3.64	-1.85	-24.1 M	115.6 M	28.4 M	1,412	388	99.9	100.0
913	1398/12/05	60,226	3.0	1.3 B	211.6 K	0.34	0.49	57.9 M	19.5 M	18.7 M	16.0 M	56.7 M	25.9 M	3.62	-2.9	-1.38	602.3 M	120.5 M	29.6 M	22	42	100.0	52.8
914	1398/12/04	58,472	5.0	172.2 M	29.5 K	0.05	0.07	24.6 M	18.8 M	17.9 M	4.2 M	55.7 M	24.8 M	5.86	-2.97	-1.38	0.0	0.0	-483.9 K	7	41	100.0	100.0
915	1398/12/03	55,693	3.0	14.6 B	2.6 M	23.86	7.9	17.0 M	18.8 M	17.6 M	117.7 M	59.8 M	24.7 M	-6.93	-3.18	-1.4	0.0	0.0	-483.9 K	859	124	100.0	100.0
916	1398/11/30	54,071	3.0	166.1 M	30.7 K	0.13	0.09	13.8 M	46.0 M	17.3 M	5.5 M	14.4 M	17.3 M	2.5	3.19	-1.0	0.0	0.0	-483.9 K	12	30	100.0	100.0
917	1398/11/29	52,497	3.0	2.1 B	406.2 K	1.62	1.15	53.3 M	32.9 M	17.3 M	28.1 M	18.7 M	17.3 M	1.9	1.76	-1.01	0.0	0.0	-483.9 K	40	76	100.0	100.0
918	1398/11/28	50,968	5.0	317.9 M	62.4 K	0.19	0.16	39.7 M	25.8 M	15.7 M	7.8 M	16.1 M	16.8 M	5.13	1.6	-1.07	0.0	0.0	-483.9 K	8	41	100.0	100.0
919	1398/11/27	48,541	3.0	83.3 M	17.2 K	0.04	0.04	83.3 M	22.2 M	15.5 M	4.6 M	17.9 M	16.5 M	18.0	1.24	-1.07	0.0	0.0	-483.9 K	1	18	100.0	100.0
920	1398/11/26	47,128	3.0	154.4 M	32.8 K	0.06	0.07	154.4 M	21.7 M	15.4 M	4.7 M	17.8 M	18.1 M	33.0	1.22	-1.17	0.0	0.0	-483.9 K	1	33	100.0	100.0
921	1398/11/23	46,185	3.0	3.2 B	692.0 K	1.53	1.68	24.7 M	19.1 M	15.5 M	21.8 M	18.5 M	18.2 M	1.13	1.03	-1.18	0.0	0.0	-483.9 K	128	145	100.0	100.0
922	1398/11/21	45,890	-0.25	2.0 B	446.0 K	0.79	1.14	23.8 M	16.4 M	15.0 M	16.8 M	18.7 M	17.8 M	1.42	-1.14	-1.18	0.0	0.0	-483.9 K	84	119	100.0	100.0
923	1398/11/20	45,450	-0.54	1.9 B	417.7 K	0.84	1.13	16.6 M	16.3 M	14.7 M	20.4 M	23.6 M	17.7 M	-1.23	-1.45	-1.2	0.0	-1.9 M	-483.9 K	116	94	100.0	100.0
924	1398/11/19	45,937	-0.51	2.1 B	468.9 K	1.09	1.35	20.8 M	16.8 M	14.7 M	15.9 M	23.8 M	17.5 M	1.31	-1.42	-1.19	0.0	-1.9 M	-483.9 K	103	135	100.0	100.0
925	1398/11/16	46,000	-2.18	2.5 B	543.5 K	1.44	1.55	13.7 M	17.0 M	14.3 M	17.8 M	24.9 M	17.6 M	-1.3	-1.47	-1.23	0.0	-1.9 M	-483.9 K	183	141	100.0	100.0
926	1398/11/15	47,002	-3.0	1.8 B	379.1 K	1.11	1.04	12.4 M	19.1 M	14.6 M	27.9 M	24.7 M	17.6 M	-2.25	-1.29	-1.21	0.0	-1.9 M	-483.9 K	144	64	100.0	100.0
927	1398/11/14	48,084	3.73	4.9 B	1.0 M	5.28	3.2	18.2 M	20.9 M	15.1 M	38.6 M	20.8 M	16.9 M	-2.12	1.0	-1.12	-9.7 M	-1.9 M	-483.9 K	266	126	99.8	100.0
928	1398/11/13	46,357	3.0	448.0 M	96.6 K	0.37	0.28	112.0 M	17.2 M	14.6 M	16.6 M	11.9 M	15.3 M	6.75	1.44	-1.05	0.0	0.0	0.0	4	27	100.0	100.0
929	1398/11/12	45,007	3.0	582.7 M	129.5 K	0.43	0.35	291.3 M	14.5 M	14.4 M	11.4 M	11.7 M	15.2 M	25.5	1.24	-1.05	0.0	0.0	-6.0 M	2	51	100.0	100.0
930	1398/11/08	43,802	3.0	1.2 B	281.3 K	0.86	0.77	25.1 M	12.7 M	13.5 M	13.4 M	12.1 M	15.5 M	1.88	1.05	-1.14	0.0	0.0	-6.0 M	49	92	100.0	100.0
931	1398/11/07	43,000	0.03	842.0 M	198.0 K	0.53	0.54	14.3 M	11.2 M	13.2 M	9.8 M	12.3 M	15.6 M	1.46	-1.1	-1.18	0.0	0.0	-6.0 M	59	86	100.0	100.0
932	1398/11/06	42,400	-1.34	1.1 B	244.7 K	0.6	0.63	8.2 M	11.8 M	13.1 M	11.3 M	13.2 M	15.5 M	-1.38	-1.12	-1.19	0.0	0.0	-6.0 M	128	93	100.0	100.0
933	1398/11/05	43,599	1.34	2.0 B	459.7 K	1.05	1.2	12.9 M	11.7 M	13.4 M	12.2 M	13.9 M	16.3 M	1.06	-1.19	-1.22	0.0	0.0	-6.0 M	153	162	100.0	100.0
934	1398/11/02	42,900	-0.64	1.3 B	310.1 K	0.49	0.78	11.4 M	11.9 M	13.3 M	13.5 M	13.8 M	16.6 M	-1.18	-1.15	-1.24	0.0	0.0	12.6 M	117	99	100.0	100.0
935	1398/11/01	42,999	0.79	1.8 B	418.1 K	0.75	1.02	10.6 M	13.2 M	13.6 M	14.0 M	18.8 M	16.3 M	-1.32	-1.42	-1.2	0.0	0.0	12.6 M	170	129	100.0	100.0
936	1398/10/30	42,511	-1.13	1.9 B	435.3 K	0.9	1.07	16.9 M	14.0 M	13.4 M	14.9 M	19.4 M	16.4 M	1.14	-1.39	-1.22	0.0	0.0	12.6 M	110	125	100.0	100.0
937	1398/10/29	43,001	-0.85	1.7 B	400.6 K	0.98	1.01	8.9 M	13.8 M	13.1 M	15.4 M	19.9 M	16.2 M	-1.72	-1.44	-1.24	0.0	0.0	12.6 M	193	112	100.0	100.0
938	1398/10/28	44,000	1.21	2.7 B	627.0 K	2.2	1.64	13.5 M	15.5 M	13.5 M	12.3 M	20.3 M	16.0 M	1.1	-1.31	-1.19	0.0	0.0	12.6 M	201	221	100.0	100.0
939	1398/10/25	42,750	1.04	5.5 B	1.3 M	39.61	3.81	15.4 M	16.6 M	13.4 M	39.6 M	27.0 M	16.5 M	-2.57	-1.63	-1.23	0.0	0.0	20.7 M	360	140	100.0	100.0
940	1398/10/24	42,311	5.0	271.3 M	64.1 K	0.47	0.18	90.4 M	28.5 M	13.1 M	10.4 M	7.0 M	14.4 M	8.67	4.04	-1.1	0.0	0.0	36.6 M	3	26	100.0	100.0
941	1398/10/23	40,297	3.0	247.2 M	61.4 K	0.24	0.16	82.4 M	18.3 M	13.1 M	8.5 M	14.1 M	14.4 M	9.67	1.29	-1.1	0.0	0.0	36.6 M	3	29	100.0	100.0
942	1398/10/22	39,124	3.0	72.9 M	18.6 K	0.07	0.05	18.2 M	19.0 M	13.1 M	3.8 M	14.5 M	14.7 M	4.75	1.31	-1.12	0.0	0.0	36.6 M	4	19	100.0	100.0
943	1398/10/21	37,985	2.0	28.3 M	7.5 K	0.02	0.02	28.3 M	18.4 M	13.0 M	2.0 M	15.2 M	14.3 M	14.0	1.21	-1.1	0.0	0.0	36.6 M	1	14	100.0	100.0
944	1398/10/18	37,241	-2.0	34.6 M	9.3 K	0.02	0.02	2.9 M	17.0 M	12.9 M	6.9 M	15.2 M	14.2 M	-2.4	1.12	-1.1	0.0	-24.0 M	36.6 M	12	5	100.0	100.0
945	1398/10/17	36,581	-3.0	2.2 B	586.9 K	1.35	1.37	18.1 M	14.1 M	12.9 M	18.9 M	15.8 M	13.9 M	-1.04	-1.12	-1.07	0.0	-24.0 M	80.3 M	123	118	100.0	100.0
946	1398/10/15	37,770	-2.79	2.4 B	631.4 K	1.78	1.54	21.6 M	13.1 M	12.8 M	13.8 M	15.2 M	13.4 M	1.56	-1.15	-1.05	0.0	-24.0 M	80.3 M	110	172	100.0	100.0
947	1398/10/14	38,854	-3.0	39.8 M	10.3 K	0.02	0.02	4.0 M	11.2 M	12.4 M	19.9 M	14.4 M	13.4 M	-5.0	-1.29	-1.08	0.0	-24.0 M	80.3 M	10	2	100.0	100.0
948	1398/10/11	40,500	-0.91	2.8 B	706.7 K	1.7	1.77	15.1 M	12.0 M	12.5 M	14.2 M	16.6 M	13.3 M	1.06	-1.38	-1.06	-120.1 M	-24.0 M	80.3 M	180	199	95.8	100.0
949	1398/10/10	40,000	-2.27	2.8 B	688.3 K	1.75	1.84	9.4 M	11.0 M	12.5 M	17.5 M	17.1 M	13.0 M	-1.86	-1.55	-1.04	0.0	74.3 M	86.3 M	299	161	100.0	100.0
950	1398/10/09	40,927	3.0	557.3 M	136.2 K	0.27	0.37	11.4 M	13.0 M	12.6 M	15.9 M	15.1 M	12.5 M	-1.4	-1.17	1.0	0.0	74.3 M	86.3 M	49	35	100.0	100.0
951	1398/10/08	40,117	5.0	928.5 M	233.7 K	0.43	0.62	10.0 M	12.2 M	12.2 M	9.3 M	15.1 M	12.2 M	1.08	-1.24	-1.0	0.0	74.3 M	86.3 M	93	100	100.0	100.0
952	1398/10/07	38,219	3.0	2.8 B	733.3 K	1.71	2.06	14.2 M	12.2 M	12.3 M	26.9 M	15.5 M	11.8 M	-1.89	-1.27	1.05	0.0	74.3 M	86.3 M	197	104	100.0	100.0
953	1398/10/04	37,145	3.0	1.1 B	288.1 K	0.66	0.82	10.3 M	11.6 M	11.5 M	12.5 M	12.6 M	10.7 M	-1.21	-1.09	1.08	371.5 M	74.3 M	86.3 M	104	56	100.0	65.3
954	1398/10/03	36,154	3.0	2.1 B	578.0 K	1.49	1.72	15.9 M	11.8 M	11.4 M	12.0 M	12.9 M	10.5 M	1.32	-1.1	1.08	0.0	32.7 M	67.8 M	131	173	100.0	100.0
955	1398/10/02	34,699	-1.43	2.4 B	692.1 K	2.12	2.28	10.2 M	11.3 M	10.8 M	15.4 M	13.2 M	10.2 M	-1.51	-1.16	1.06	0.0	96.3 M	69.7 M	239	158	100.0	100.0
956	1398/10/01	35,256	5.0	1.4 B	399.0 K	1.04	1.25	10.5 M	12.8 M	10.9 M	11.9 M	12.4 M	9.6 M	-1.14	1.03	1.13	0.0	96.3 M	69.7 M	134	118	100.0	100.0
957	1398/09/30	33,697	3.0	615.7 M	183.4 K	0.42	0.55	12.3 M	14.2 M	11.5 M	8.9 M	13.9 M	9.3 M	1.38	1.02	1.24	0.0	96.3 M	69.7 M	50	69	100.0	100.0
958	1398/09/27	32,716	3.0	1.1 B	330.8 K	0.75	0.98	11.6 M	13.9 M	11.3 M	15.8 M	12.9 M	9.3 M	-1.36	1.08	1.21	163.6 M	96.3 M	69.7 M	93	58	100.0	84.9
959	1398/09/26	31,769	3.0	1.1 B	330.9 K	0.66	0.94	16.4 M	13.8 M	10.8 M	12.2 M	12.1 M	8.9 M	1.34	1.14	1.2	317.7 M	63.5 M	61.6 M	64	60	100.0	69.8
960	1398/09/25	30,881	3.0	1.2 B	384.8 K	0.86	1.12	15.4 M	13.0 M	10.7 M	13.5 M	11.3 M	9.1 M	1.14	1.15	1.18	0.0	174.8 M	69.9 M	77	88	100.0	100.0
961	1398/09/24	29,992	3.0	2.1 B	696.8 K	1.94	2.02	14.9 M	13.3 M	10.4 M	17.0 M	10.5 M	8.8 M	-1.14	1.26	1.18	0.0	174.8 M	69.9 M	140	123	100.0	100.0
962	1398/09/23	29,261	3.0	1.3 B	455.6 K	1.52	1.41	12.2 M	13.0 M	10.3 M	8.6 M	9.2 M	8.4 M	1.41	1.41	1.22	0.0	174.8 M	69.9 M	109	154	100.0	100.0
963	1398/09/20	28,080	-2.66	937.1 M	329.9 K	1.09	1.07	10.8 M	13.7 M	10.2 M	10.1 M	9.4 M	8.4 M	1.07	1.45	1.22	0.0	174.8 M	69.9 M	87	93	100.0	100.0
964	1398/09/19	28,383	0.32	1.8 B	631.5 K	2.98	2.2	12.0 M	16.7 M	10.1 M	8.2 M	9.1 M	8.2 M	1.45	1.83	1.23	874.2 M	174.8 M	69.9 M	152	115	100.0	52.0
965	1398/09/18	28,293	5.0	321.4 M	113.6 K	0.55	0.4	160.7 M	13.7 M	9.7 M	6.7 M	9.7 M	8.2 M	24.0	1.42	1.19	0.0	0.0	26.2 M	2	48	100.0	100.0
966	1398/09/17	26,950	3.0	706.4 M	262.2 K	1.13	0.95	16.1 M	9.7 M	9.5 M	14.1 M	9.3 M	8.1 M	1.14	1.04	1.16	0.0	0.0	26.2 M	44	50	100.0	100.0
967	1398/09/16	26,168	3.0	432.4 M	165.3 K	0.65	0.61	18.8 M	9.4 M	9.0 M	8.8 M	7.1 M	7.8 M	2.13	1.32	1.15	0.0	0.0	26.2 M	23	49	100.0	100.0
968	1398/09/13	25,637	3.0	849.5 M	334.4 K	1.52	1.29	32.7 M	7.3 M	8.7 M	8.9 M	6.9 M	7.7 M	3.65	1.05	1.12	0.0	0.0	26.2 M	26	95	100.0	100.0
969	1398/09/12	24,950	-1.52	453.9 M	182.4 K	0.75	0.69	4.2 M	5.7 M	8.1 M	10.3 M	6.5 M	7.6 M	-2.43	-1.14	1.07	0.0	0.0	26.3 M	107	44	100.0	100.0
970	1398/09/11	25,796	1.7	242.1 M	95.6 K	0.41	0.37	3.1 M	6.5 M	8.0 M	4.8 M	6.4 M	7.6 M	-1.56	1.01	1.05	0.0	7.8 M	26.3 M	78	50	100.0	100.0
971	1398/09/10	25,903	3.0	972.9 M	383.6 K	1.27	1.56	12.0 M	7.1 M	8.2 M	5.5 M	6.4 M	7.7 M	2.19	1.11	1.07	0.0	7.8 M	26.3 M	81	177	100.0	100.0
972	1398/09/09	25,032	-3.0	696.8 M	277.1 K	0.79	1.14	4.6 M	9.0 M	8.0 M	6.9 M	7.5 M	8.0 M	-1.5	1.2	-1.01	0.0	7.8 M	26.3 M	151	101	100.0	100.0
973	1398/09/06	25,650	1.52	425.6 M	164.9 K	0.43	0.69	5.9 M	10.8 M	8.1 M	7.6 M	8.1 M	8.1 M	-1.29	1.33	1.0	0.0	7.8 M	26.3 M	72	56	100.0	100.0
974	1398/09/05	25,392	3.0	762.8 M	301.9 K	0.67	1.3	7.9 M	9.8 M	8.0 M	7.9 M	7.8 M	8.1 M	-1.0	1.26	-1.01	39.1 M	7.8 M	26.3 M	97	92	100.0	94.9
975	1398/09/04	24,653	3.0	102.6 M	41.6 K	0.09	0.17	6.8 M	10.8 M	7.9 M	3.4 M	8.7 M	8.0 M	2.0	1.24	-1.01	0.0	96.8 M	24.4 M	15	30	100.0	100.0
976	1398/09/03	24,668	3.0	1.7 B	723.6 K	1.49	3.39	22.2 M	10.6 M	7.7 M	8.1 M	8.7 M	8.0 M	2.73	1.22	-1.04	0.0	96.8 M	24.4 M	78	213	100.0	100.0
977	1398/09/02	23,877	-3.0	1.2 B	519.5 K	1.34	2.74	9.3 M	9.9 M	6.7 M	9.6 M	9.7 M	8.1 M	-1.03	1.03	-1.21	0.0	96.8 M	7.4 M	134	130	100.0	100.0
978	1398/08/29	24,620	1.7	815.6 M	331.3 K	1.0	1.76	5.4 M	10.2 M	6.3 M	6.4 M	9.4 M	7.9 M	-1.18	1.08	-1.26	0.0	96.8 M	7.4 M	151	128	100.0	100.0
979	1398/08/28	24,325	5.0	1.6 B	642.3 K	2.66	3.97	12.3 M	12.1 M	6.3 M	15.5 M	10.2 M	8.4 M	-1.26	1.19	-1.34	484.0 M	96.8 M	-17.9 M	126	69	100.0	68.9
980	1398/08/27	23,424	3.0	513.0 M	221.4 K	1.07	1.42	7.8 M	10.6 M	5.2 M	6.4 M	8.4 M	7.6 M	1.21	1.26	-1.45	0.0	0.0	-42.1 M	66	80	100.0	100.0
981	1398/08/26	22,996	3.0	1.6 B	720.3 K	8.71	5.34	15.8 M	10.9 M	4.9 M	11.8 M	8.6 M	7.4 M	1.34	1.27	-1.49	0.0	0.0	-42.1 M	104	139	100.0	100.0
982	1398/08/25	22,327	3.0	56.2 M	25.2 K	0.27	0.17	14.0 M	5.1 M	3.9 M	2.7 M	4.8 M	6.7 M	5.25	1.07	-1.7	0.0	0.0	-42.1 M	4	21	100.0	100.0
983	1398/08/22	21,677	3.0	110.6 M	51.0 K	0.5	0.34	5.5 M	4.5 M	4.2 M	4.6 M	4.8 M	6.8 M	1.2	-1.08	-1.62	0.0	0.0	-42.1 M	20	24	100.0	100.0
984	1398/08/19	20,301	-0.55	397.0 M	188.6 K	1.63	1.24	6.4 M	4.2 M	4.1 M	6.8 M	4.9 M	6.7 M	-1.07	-1.16	-1.61	0.0	451.4 K	-42.1 M	62	58	100.0	100.0
985	1398/08/18	20,413	3.0	105.0 M	51.4 K	0.48	0.34	5.0 M	3.5 M	4.1 M	4.2 M	5.9 M	6.6 M	1.19	-1.68	-1.61	0.0	451.4 K	-42.1 M	21	25	100.0	100.0
986	1398/08/14	19,931	3.0	192.4 M	97.1 K	0.87	0.66	3.1 M	3.4 M	4.0 M	3.6 M	6.0 M	6.6 M	-1.17	-1.77	-1.64	0.0	451.4 K	-42.1 M	62	53	100.0	100.0
987	1398/08/13	19,351	3.0	138.0 M	71.3 K	0.51	0.48	3.0 M	3.8 M	4.0 M	3.9 M	7.7 M	6.8 M	-1.31	-2.0	-1.7	0.0	451.4 K	-42.1 M	46	35	100.0	100.0
988	1398/08/12	18,809	5.0	191.4 M	101.9 K	0.73	0.66	3.6 M	4.1 M	4.1 M	4.8 M	8.3 M	6.9 M	-1.34	-2.05	-1.71	2.3 M	698.5 K	-42.1 M	53	39	100.0	98.8
989	1398/08/11	17,923	3.0	460.7 M	257.1 K	2.2	1.7	3.6 M	3.9 M	4.3 M	14.4 M	9.3 M	7.3 M	-4.0	-2.35	-1.7	0.0	247.1 K	-42.2 M	128	32	100.0	100.0
990	1398/08/08	17,401	2.99	8.9 M	5.1 K	0.03	0.03	3.0 M	4.3 M	4.3 M	1.5 M	6.9 M	7.0 M	2.0	-1.61	-1.62	0.0	247.1 K	-42.2 M	3	6	100.0	100.0
991	1398/08/06	16,895	3.0	202.0 M	119.6 K	0.7	0.71	6.5 M	4.3 M	4.3 M	11.2 M	6.6 M	7.2 M	-1.72	-1.54	-1.68	0.0	247.1 K	-42.2 M	31	18	100.0	100.0
992	1398/08/04	16,630	3.0	360.8 M	220.0 K	1.61	1.27	4.1 M	3.8 M	4.2 M	6.9 M	7.2 M	7.0 M	-1.67	-1.89	-1.65	1.2 M	-67.7 M	-42.2 M	87	52	100.0	99.7
993	1398/08/01	16,588	-0.05	147.9 M	91.6 K	0.51	0.48	3.0 M	3.3 M	4.3 M	7.8 M	7.1 M	7.3 M	-2.63	-2.14	-1.68	0.0	-67.9 M	-42.5 M	50	19	100.0	100.0
994	1398/07/30	16,258	-2.8	244.6 M	147.3 K	0.85	0.79	4.4 M	3.3 M	4.5 M	5.4 M	8.8 M	7.5 M	-1.22	-2.69	-1.65	0.0	-169.2 M	-42.7 M	55	45	100.0	100.0
995	1398/07/29	16,801	-1.52	284.2 M	169.9 K	1.06	0.87	4.3 M	2.7 M	4.6 M	5.3 M	8.2 M	7.4 M	-1.22	-3.05	-1.63	0.0	-169.2 M	-42.7 M	66	54	100.0	100.0
996	1398/07/28	17,060	-3.0	394.7 M	231.4 K	1.33	1.25	1.9 M	2.4 M	4.8 M	14.0 M	7.5 M	7.3 M	-7.34	-3.13	-1.5	-339.5 M	-169.2 M	-42.7 M	28	28	13.6	99.6
997	1398/07/24	17,558	-3.0	78.8 M	44.8 K	0.2	0.24	1.8 M	3.5 M	4.9 M	5.3 M	7.1 M	7.1 M	-2.93	-2.05	-1.45	0.0	-101.3 M	-25.7 M	44	15	100.0	100.0
998	1398/07/23	18,499	-0.86	555.5 M	306.9 K	1.69	1.78	2.0 M	4.8 M	4.9 M	15.9 M	7.1 M	7.1 M	-7.76	-1.49	-1.44	-506.4 M	-101.2 M	-25.7 M	24	35	8.8	100.0
999	1398/07/22	18,235	-2.99	206.6 M	110.7 K	0.55	0.65	2.3 M	4.8 M	4.9 M	3.9 M	5.6 M	6.9 M	-1.66	-1.17	-1.4	0.0	112.9 K	-376.2 K	88	53	100.0	100.0
1000	1398/07/21	18,800	-1.95	209.2 M	111.3 K	0.61	0.59	3.2 M	5.4 M	5.0 M	3.4 M	5.9 M	7.1 M	-1.07	-1.09	-1.41	0.0	112.9 K	-376.2 K	65	61	100.0	100.0
1001	1398/07/20	19,001	-0.53	570.2 M	297.4 K	2.32	1.51	5.7 M	5.6 M	5.1 M	8.9 M	6.3 M	8.0 M	-1.56	-1.13	-1.57	0.0	112.9 K	-625.0 K	100	64	100.0	100.0
1002	1398/07/17	19,879	2.47	557.4 M	291.8 K	3.15	1.6	10.1 M	5.1 M	5.0 M	6.9 M	5.5 M	8.1 M	1.47	-1.1	-1.62	564.5 K	112.9 K	-625.0 K	55	81	100.0	99.9
1003	1398/07/16	19,398	-3.0	189.9 M	97.9 K	0.83	0.55	3.5 M	3.8 M	4.8 M	3.7 M	5.3 M	8.2 M	-1.08	-1.42	-1.71	0.0	0.0	-653.2 K	55	51	100.0	100.0
1004	1398/07/15	19,897	-3.0	431.3 M	215.7 K	1.9	1.1	4.9 M	4.8 M	4.7 M	5.6 M	7.2 M	8.5 M	-1.14	-1.51	-1.79	0.0	0.0	-653.2 K	88	77	100.0	100.0
1005	1398/07/14	20,512	-3.0	21.0 M	10.2 K	0.06	0.05	1.1 M	4.3 M	4.8 M	2.6 M	7.8 M	8.8 M	-2.37	-1.82	-1.84	0.0	0.0	-653.2 K	19	8	100.0	100.0
1006	1398/07/13	21,146	-3.0	54.7 M	25.9 K	0.13	0.11	1.8 M	4.5 M	4.9 M	6.1 M	8.7 M	8.8 M	-3.44	-1.94	-1.79	0.0	-91.3 K	-752.7 K	31	9	100.0	100.0
1007	1398/07/10	21,797	-3.0	246.9 M	113.3 K	0.47	0.47	4.3 M	4.6 M	4.9 M	7.7 M	7.9 M	8.6 M	-1.81	-1.73	-1.76	0.0	-91.3 K	-752.7 K	58	32	100.0	100.0
1008	1398/07/09	22,444	-3.0	506.0 M	225.2 K	0.78	0.91	7.3 M	4.8 M	5.0 M	10.3 M	8.6 M	8.4 M	-1.41	-1.8	-1.68	0.0	-1.0 M	-752.7 K	69	49	100.0	100.0
1009	1398/07/08	22,791	-1.48	449.1 M	194.1 K	0.76	0.77	3.7 M	4.7 M	4.9 M	6.9 M	8.6 M	8.4 M	-1.85	-1.8	-1.72	0.0	-1.6 M	-752.7 K	120	65	100.0	100.0
1010	1398/07/07	23,000	1.12	759.8 M	328.4 K	1.24	1.22	4.5 M	5.0 M	4.9 M	10.0 M	8.4 M	8.3 M	-2.24	-1.68	-1.7	-456.5 K	-1.6 M	-752.7 K	170	76	99.9	100.0
1011	1398/07/06	22,784	3.0	258.6 M	113.7 K	0.46	0.39	3.8 M	5.9 M	4.9 M	4.4 M	6.9 M	8.5 M	-1.15	-1.17	-1.74	0.0	-1.5 M	-729.8 K	68	59	100.0	100.0
1012	1398/07/03	22,250	2.91	773.0 M	349.4 K	1.96	1.18	5.2 M	6.2 M	5.2 M	11.0 M	7.4 M	8.5 M	-2.11	-1.2	-1.62	-4.8 M	-1.5 M	-729.8 K	147	70	98.7	99.3
1013	1398/07/02	22,116	7.72	1.0 B	466.3 K	4.74	1.49	5.7 M	6.4 M	5.2 M	9.2 M	6.5 M	8.3 M	-1.63	-1.02	-1.6	-2.9 M	-574.5 K	-491.9 K	177	109	99.7	100.0
1014	1398/07/01	21,472	9.44	31.2 M	15.2 K	0.14	0.05	10.4 M	6.2 M	5.2 M	1.4 M	5.3 M	8.7 M	7.67	1.16	-1.66	0.0	0.0	-348.3 K	3	23	100.0	100.0
1015	1398/06/31	20,257	6.19	741.6 M	378.0 K	2.96	1.06	9.8 M	5.3 M	5.3 M	5.2 M	6.0 M	9.2 M	1.88	-1.14	-1.73	0.0	0.0	-348.3 K	76	143	100.0	100.0
1016	1398/06/30	19,077	0.0	36.6 M	19.2 K	0.09	0.05	2.4 M	4.0 M	5.3 M	7.3 M	17.0 M	10.0 M	-3.0	-4.24	-1.88	0.0	-995.4 K	-348.3 K	15	5	100.0	100.0
1017	1398/06/27	19,077	0.0	20.3 M	10.6 K	0.05	0.03	1.4 M	4.4 M	5.5 M	20.3 M	13.3 M	10.2 M	-14.0	-2.98	-1.87	0.0	-995.4 K	8.0 M	14	1	100.0	100.0
1018	1398/06/26	19,077	-3.0	131.8 M	69.1 K	0.33	0.15	2.7 M	4.4 M	5.7 M	14.6 M	13.0 M	9.8 M	-5.33	-2.97	-1.74	0.0	-995.4 K	9.4 M	48	9	100.0	100.0
1019	1398/06/25	19,667	-6.0	97.4 M	49.5 K	0.16	0.11	2.4 M	4.3 M	5.8 M	8.1 M	13.1 M	9.9 M	-3.42	-3.03	-1.69	0.0	-995.4 K	9.4 M	41	12	100.0	100.0
1020	1398/06/13	20,833	-3.0	1.0 B	489.4 K	1.54	1.03	4.9 M	4.8 M	5.9 M	20.5 M	11.5 M	9.9 M	-4.16	-2.42	-1.69	-5.0 M	-995.4 K	9.4 M	207	50	99.5	100.0
1021	1398/06/12	21,309	-3.0	995.6 M	463.6 K	1.71	0.86	5.0 M	5.0 M	6.2 M	10.1 M	9.2 M	9.8 M	-2.01	-1.85	-1.58	0.0	-397.8 K	15.8 M	199	99	100.0	100.0
1022	1398/06/11	21,968	-3.0	47.2 M	21.5 K	0.07	0.04	1.8 M	4.7 M	6.4 M	7.9 M	8.3 M	9.9 M	-4.33	-1.75	-1.54	0.0	-397.8 K	15.8 M	26	6	100.0	100.0
1023	1398/06/10	22,647	-3.0	59.4 M	26.2 K	0.07	0.05	1.4 M	5.0 M	6.5 M	19.8 M	7.7 M	9.9 M	-13.67	-1.53	-1.52	0.0	-397.8 K	22.0 M	41	3	100.0	100.0
1024	1398/06/09	23,061	-10.0	1.3 B	548.7 K	1.6	1.0	5.3 M	5.0 M	6.6 M	9.3 M	7.8 M	9.8 M	-1.75	-1.56	-1.49	0.0	-397.8 K	22.0 M	241	138	100.0	100.0
1025	1398/06/06	25,512	-7.02	1.4 B	527.8 K	1.45	0.95	5.5 M	4.8 M	6.7 M	8.3 M	7.3 M	9.9 M	-1.53	-1.52	-1.47	-2.0 M	-397.8 K	22.0 M	247	162	99.9	100.0
1026	1398/06/05	27,130	-3.42	627.7 M	228.8 K	0.52	0.4	4.1 M	4.6 M	6.9 M	6.5 M	8.0 M	10.0 M	-1.59	-1.73	-1.45	0.0	0.0	22.1 M	154	97	100.0	100.0
1027	1398/06/04	28,193	4.5	836.2 M	297.7 K	0.64	0.52	5.7 M	5.5 M	7.0 M	5.9 M	8.0 M	10.0 M	-1.04	-1.45	-1.42	0.0	0.0	22.1 M	146	141	100.0	100.0
1028	1398/06/03	27,000	-3.18	925.9 M	343.2 K	0.62	0.59	4.4 M	5.4 M	7.0 M	9.1 M	8.3 M	10.0 M	-2.05	-1.55	-1.43	0.0	0.0	22.1 M	209	102	100.0	100.0
1029	1398/06/02	27,949	2.7	878.1 M	314.9 K	0.55	0.54	4.1 M	5.6 M	7.0 M	6.5 M	9.2 M	9.9 M	-1.57	-1.63	-1.42	0.0	0.0	22.1 M	212	135	100.0	100.0
1030	1398/05/30	26,999	-6.36	1.7 B	641.7 K	1.05	1.12	4.8 M	5.9 M	6.9 M	11.4 M	10.4 M	9.9 M	-2.39	-1.76	-1.43	0.0	0.0	26.5 M	366	153	100.0	100.0
1031	1398/05/28	28,900	6.37	1.8 B	613.3 K	1.0	1.07	9.8 M	6.2 M	7.1 M	7.4 M	11.2 M	9.6 M	1.33	-1.8	-1.36	0.0	0.0	26.5 M	180	239	100.0	100.0
1032	1398/05/27	26,595	-8.4	1.1 B	401.9 K	0.61	0.69	4.8 M	6.0 M	6.8 M	7.8 M	12.6 M	9.6 M	-1.63	-2.1	-1.41	0.0	33.2 M	26.5 M	228	140	100.0	100.0
1033	1398/05/26	28,511	-9.97	2.3 B	793.8 K	1.21	1.46	5.8 M	6.6 M	6.8 M	12.9 M	11.7 M	9.7 M	-2.2	-1.78	-1.43	0.0	39.2 M	26.5 M	394	179	100.0	100.0
1034	1398/05/23	31,805	-3.73	1.3 B	414.8 K	0.69	0.79	5.8 M	7.0 M	6.8 M	12.9 M	11.2 M	9.5 M	-2.2	-1.61	-1.39	0.0	39.2 M	26.5 M	394	179	175.4	175.4
1035	1398/05/22	31,300	-5.38	2.8 B	833.7 K	1.38	1.61	6.1 M	7.3 M	6.9 M	15.5 M	11.0 M	9.2 M	-2.53	-1.51	-1.33	0.0	39.2 M	26.5 M	451	178	100.0	100.0
1036	1398/05/20	33,222	10.0	2.0 B	614.2 K	0.75	1.15	7.4 M	8.5 M	7.0 M	13.3 M	9.8 M	8.5 M	-1.8	-1.15	-1.21	166.1 M	63.6 M	30.7 M	275	140	100.0	91.8
1037	1398/05/19	31,300	2.66	1.9 B	613.6 K	0.84	1.12	9.3 M	8.6 M	6.8 M	6.8 M	9.8 M	8.2 M	1.37	-1.13	-1.22	29.8 M	30.4 M	22.9 M	199	268	100.0	98.4
1038	1398/05/16	29,850	0.95	2.4 B	794.7 K	1.34	1.4	7.7 M	8.8 M	6.7 M	10.5 M	10.6 M	8.5 M	-1.37	-1.2	-1.27	0.0	49.3 M	24.9 M	314	230	100.0	100.0
1039	1398/05/13	29,500	9.53	407.6 M	137.8 K	0.2	0.24	6.1 M	9.4 M	6.7 M	13.6 M	10.2 M	8.3 M	-2.23	-1.09	-1.25	0.0	49.3 M	29.6 M	67	30	100.0	100.0
1040	1398/05/12	27,155	10.0	2.3 B	856.3 K	1.33	1.6	11.4 M	9.8 M	6.6 M	10.1 M	10.5 M	8.2 M	1.13	-1.08	-1.23	122.2 M	49.3 M	29.6 M	202	217	100.0	94.7
1041	1398/05/09	23,805	-4.09	4.2 B	1.7 M	4.12	3.73	8.2 M	9.1 M	6.2 M	10.9 M	10.4 M	7.9 M	-1.33	-1.14	-1.27	0.0	24.8 M	23.5 M	515	386	100.0	100.0
1042	1398/05/08	24,820	10.0	367.5 M	148.1 K	0.33	0.32	52.5 M	10.4 M	5.8 M	7.2 M	8.8 M	7.3 M	7.33	1.18	-1.24	124.1 M	24.8 M	23.5 M	7	34	100.0	66.2
1043	1398/05/07	22,564	10.0	234.1 M	103.7 K	0.2	0.22	18.0 M	8.4 M	5.7 M	5.2 M	8.3 M	7.2 M	3.46	1.01	-1.27	0.0	0.0	17.3 M	13	45	100.0	100.0
1044	1398/05/06	20,513	10.0	1.2 B	596.6 K	1.22	1.35	10.4 M	6.7 M	5.6 M	14.1 M	8.2 M	7.2 M	-1.36	-1.22	-1.29	0.0	0.0	17.3 M	118	87	100.0	100.0
1045	1398/05/05	18,730	10.0	1.2 B	661.2 K	1.52	1.52	8.5 M	5.4 M	5.4 M	9.1 M	6.9 M	6.8 M	-1.07	-1.28	-1.27	0.0	17.5 M	17.3 M	145	136	100.0	100.0
1046	1398/05/02	17,847	8.46	958.6 M	563.0 K	1.26	1.28	9.4 M	4.7 M	5.3 M	6.9 M	6.0 M	6.7 M	1.36	-1.27	-1.26	0.0	17.5 M	15.0 M	102	139	100.0	100.0
1047	1398/05/01	16,332	-5.45	489.3 M	297.3 K	0.6	0.66	4.2 M	4.1 M	5.3 M	5.3 M	5.9 M	6.6 M	-1.26	-1.43	-1.25	0.0	17.5 M	18.4 M	117	93	100.0	100.0
1048	1398/04/31	17,129	-1.22	813.2 M	470.8 K	1.16	1.05	3.7 M	4.1 M	5.4 M	6.8 M	6.5 M	6.4 M	-1.84	-1.59	-1.18	0.0	17.5 M	17.9 M	219	119	100.0	100.0
1049	1398/04/30	17,748	8.92	779.8 M	449.7 K	1.37	1.03	3.8 M	4.1 M	5.6 M	5.9 M	6.4 M	6.2 M	-1.56	-1.55	-1.11	87.6 M	17.5 M	23.9 M	207	118	100.0	88.8
1050	1398/04/29	15,950	3.3	646.7 M	396.9 K	1.01	0.93	4.9 M	4.3 M	5.8 M	5.0 M	6.5 M	6.3 M	-1.02	-1.54	-1.09	0.0	0.0	19.5 M	132	130	100.0	100.0
1051	1398/04/26	16,168	5.36	948.8 M	614.5 K	1.36	1.52	4.3 M	4.8 M	5.9 M	6.2 M	6.5 M	6.4 M	-1.45	-1.36	-1.08	0.0	17.0 M	19.5 M	222	153	100.0	100.0
1052	1398/04/25	15,300	-10.0	848.1 M	552.7 K	1.07	1.35	3.9 M	4.8 M	6.0 M	9.3 M	7.1 M	6.3 M	-2.37	-1.47	-1.04	0.0	18.8 M	19.5 M	216	91	100.0	100.0
1053	1398/04/24	17,000	-7.84	39.0 M	22.9 K	0.03	0.05	3.0 M	5.9 M	6.5 M	7.8 M	7.4 M	6.1 M	-2.6	-1.25	1.05	0.0	32.8 M	21.3 M	13	5	100.0	100.0
1054	1398/04/22	18,005	6.8	103.1 M	55.9 K	0.07	0.13	4.3 M	6.4 M	6.4 M	6.4 M	7.7 M	6.1 M	-1.5	-1.21	1.03	0.0	51.8 M	21.3 M	24	16	100.0	100.0
1055	1398/04/19	17,097	10.0	1.2 B	710.6 K	1.06	1.77	6.7 M	6.3 M	6.3 M	5.5 M	7.6 M	6.1 M	1.22	-1.21	1.03	85.1 M	51.8 M	23.3 M	178	202	100.0	92.9
1056	1398/04/18	16,399	7.93	1.4 B	909.5 K	1.74	2.48	4.5 M	6.0 M	6.2 M	7.8 M	8.1 M	6.1 M	-1.74	-1.36	1.01	9.0 M	34.8 M	20.2 M	313	179	100.0	99.4
1057	1398/04/17	15,213	10.0	1.3 B	882.0 K	2.33	2.68	8.3 M	6.9 M	6.5 M	10.0 M	7.8 M	5.9 M	-1.2	-1.14	1.1	70.0 M	32.9 M	19.8 M	161	127	99.5	94.3
1058	1398/04/16	14,115	10.0	1.7 B	1.2 M	7.08	4.32	7.7 M	6.1 M	6.1 M	8.7 M	6.7 M	5.4 M	-1.13	-1.11	1.12	94.7 M	18.9 M	17.0 M	213	177	96.4	90.9
1059	1398/04/15	12,500	-0.84	255.4 M	199.0 K	1.2	0.71	4.1 M	4.4 M	5.7 M	5.3 M	5.1 M	4.9 M	-1.29	-1.15	1.16	0.0	0.0	12.3 M	62	48	100.0	100.0
1060	1398/04/12	12,710	-2.15	158.4 M	125.6 K	0.53	0.44	2.8 M	4.4 M	5.8 M	4.2 M	4.6 M	4.9 M	-1.47	-1.05	1.17	0.0	0.0	12.3 M	56	38	100.0	100.0
1061	1398/04/11	12,999	2.67	226.4 M	174.3 K	0.51	0.6	6.9 M	5.9 M	5.7 M	4.4 M	5.3 M	4.9 M	1.55	1.12	1.16	0.0	-9.4 M	12.2 M	33	51	100.0	100.0
1062	1398/04/10	12,500	-2.79	203.9 M	161.0 K	0.39	0.55	4.6 M	6.9 M	5.6 M	5.0 M	5.7 M	5.0 M	-1.07	1.22	1.13	0.0	4.3 M	14.5 M	44	41	100.0	100.0
1063	1398/04/09	13,000	-4.29	269.8 M	209.8 K	0.47	0.71	4.6 M	7.3 M	5.6 M	6.4 M	5.0 M	5.0 M	-1.4	1.46	1.13	0.0	2.3 M	15.1 M	59	42	100.0	100.0
1064	1398/04/05	13,399	-0.22	212.3 M	156.3 K	0.34	0.52	4.0 M	8.0 M	5.5 M	3.4 M	4.7 M	5.0 M	1.17	1.69	1.1	0.0	26.1 M	15.1 M	53	62	100.0	100.0
1065	1398/04/04	13,652	-0.22	662.5 M	493.4 K	1.22	1.72	8.8 M	8.0 M	5.4 M	6.5 M	5.0 M	5.1 M	1.35	1.58	1.06	-46.9 M	26.1 M	15.1 M	70	102	92.9	100.0
1066	1398/04/03	13,672	7.71	957.8 M	700.0 K	2.3	2.63	9.5 M	7.8 M	5.1 M	6.0 M	4.8 M	4.9 M	1.59	1.63	1.03	68.5 M	35.5 M	17.4 M	101	149	100.0	92.8
1067	1398/04/02	12,974	10.0	639.7 M	504.0 K	1.52	1.84	7.4 M	6.6 M	4.6 M	3.5 M	4.3 M	4.9 M	2.1	1.55	-1.05	-10.0 M	21.8 M	14.0 M	85	181	98.4	100.0
1068	1398/04/01	11,915	10.0	466.8 M	395.8 K	1.37	1.39	9.2 M	7.1 M	4.6 M	4.0 M	5.3 M	5.3 M	2.26	1.35	-1.14	119.2 M	31.0 M	14.5 M	51	86	100.0	74.5
1069	1398/03/29	11,111	-4.06	241.7 M	223.2 K	0.76	0.65	4.2 M	5.9 M	4.6 M	7.3 M	5.9 M	5.6 M	-1.76	1.0	-1.21	0.0	7.2 M	8.6 M	58	33	100.0	100.0
1070	1398/03/28	11,501	-1.57	222.7 M	192.3 K	0.66	0.54	8.0 M	5.7 M	5.2 M	5.6 M	5.7 M	5.9 M	1.43	1.02	-1.13	0.0	15.3 M	8.0 M	28	40	100.0	100.0
1071	1398/03/27	11,700	-3.27	240.0 M	205.4 K	0.69	0.58	4.8 M	5.4 M	5.2 M	4.2 M	5.3 M	6.0 M	1.14	1.02	-1.14	-290.7 K	19.9 M	8.0 M	50	57	99.9	100.0
1072	1398/03/26	12,000	7.74	772.9 M	639.1 K	3.26	1.87	9.1 M	5.3 M	5.2 M	6.1 M	5.6 M	6.0 M	1.49	-1.05	-1.16	36.2 M	20.0 M	8.0 M	85	121	100.0	95.3
1073	1398/03/25	11,590	-0.81	200.3 M	179.8 K	0.79	0.49	3.1 M	3.6 M	5.0 M	6.9 M	4.4 M	6.0 M	-2.24	-1.22	-1.2	0.0	15.8 M	6.2 M	65	29	100.0	100.0
1074	1398/03/22	11,390	-1.3	286.4 M	245.1 K	1.24	0.61	4.0 M	4.1 M	5.3 M	5.6 M	4.2 M	6.1 M	-1.4	-1.04	-1.16	40.6 M	15.8 M	6.2 M	72	44	100.0	85.8
1075	1398/03/21	11,700	3.08	213.1 M	184.7 K	0.94	0.42	4.8 M	4.1 M	5.6 M	3.6 M	4.2 M	6.4 M	1.35	-1.01	-1.13	23.2 M	7.7 M	1.4 M	44	53	100.0	89.1
1076	1398/03/20	11,305	-1.67	280.2 M	246.8 K	1.13	0.49	4.2 M	3.6 M	5.8 M	5.6 M	4.3 M	6.5 M	-1.32	-1.17	-1.13	0.0	2.6 M	5.7 M	66	50	100.0	100.0
1077	1398/03/19	11,600	5.71	142.5 M	124.0 K	0.52	0.23	2.2 M	3.9 M	6.4 M	2.1 M	4.5 M	6.8 M	1.05	-1.15	-1.08	15.5 M	11.9 M	37.9 M	64	60	100.0	89.1
1078	1398/03/18	10,800	-3.64	371.2 M	338.3 K	1.53	0.62	5.1 M	4.4 M	6.5 M	4.6 M	5.0 M	6.9 M	1.1	-1.13	-1.05	0.0	11.2 M	39.3 M	73	80	100.0	100.0
1079	1398/03/13	11,250	-4.92	108.5 M	96.8 K	0.39	0.17	4.7 M	3.8 M	6.5 M	6.8 M	5.4 M	6.9 M	-1.44	-1.42	-1.06	0.0	11.2 M	38.8 M	23	16	100.0	100.0
1080	1398/03/04	11,700	-2.96	209.9 M	176.6 K	0.69	0.32	2.6 M	3.6 M	6.4 M	4.0 M	5.3 M	6.9 M	-1.54	-1.47	-1.08	-2.4 M	11.2 M	38.2 M	79	52	98.9	100.0
1081	1398/03/01	12,242	1.5	426.9 M	354.1 K	1.46	0.65	5.2 M	3.7 M	6.4 M	6.4 M	5.4 M	6.8 M	-1.24	-1.46	-1.07	46.2 M	11.6 M	38.3 M	82	59	99.3	88.5
1082	1398/02/31	12,000	3.68	281.9 M	233.7 K	0.72	0.43	4.9 M	3.4 M	6.3 M	4.6 M	5.4 M	6.8 M	1.08	-1.56	-1.08	12.0 M	2.4 M	37.3 M	57	59	100.0	95.7
1083	1398/02/30	11,800	-1.9	280.9 M	242.7 K	0.6	0.44	2.7 M	4.0 M	6.3 M	6.0 M	5.9 M	6.8 M	-2.21	-1.5	-1.08	0.0	0.0	36.7 M	104	47	100.0	100.0
1084	1398/02/29	12,100	-2.35	297.0 M	246.9 K	0.39	0.45	3.4 M	4.9 M	6.3 M	5.7 M	6.6 M	6.7 M	-1.69	-1.35	-1.05	0.0	0.0	40.4 M	88	52	100.0	100.0
1085	1398/02/28	12,350	-1.3	242.1 M	195.4 K	0.29	0.36	3.1 M	6.5 M	6.4 M	4.6 M	7.2 M	6.6 M	-1.47	-1.09	-1.03	0.0	-2.4 M	41.0 M	78	53	100.0	100.0
1086	1398/02/25	12,702	-3.2	363.0 M	290.1 K	0.44	0.52	3.7 M	6.9 M	6.5 M	6.2 M	7.4 M	6.5 M	-1.66	-1.06	-1.01	0.0	-2.4 M	41.0 M	98	59	100.0	100.0
1087	1398/02/24	13,024	-1.85	862.0 M	656.9 K	1.09	1.17	5.8 M	7.0 M	6.5 M	6.5 M	7.2 M	6.4 M	-1.12	-1.03	1.01	0.0	-2.4 M	42.5 M	149	133	100.0	100.0
1088	1398/02/23	13,300	5.26	847.8 M	638.9 K	1.05	1.19	7.1 M	7.3 M	6.6 M	8.7 M	7.3 M	6.5 M	-1.23	-1.01	1.02	0.0	-2.4 M	42.5 M	119	97	100.0	100.0
1089	1398/02/22	13,080	9.67	1.8 B	1.4 M	2.78	2.91	9.8 M	7.5 M	6.5 M	7.7 M	7.0 M	6.3 M	1.26	1.06	1.03	-11.8 M	-2.4 M	43.5 M	183	233	99.3	100.0
1090	1398/02/21	11,950	2.05	478.0 M	400.8 K	0.66	0.81	6.1 M	7.1 M	6.1 M	6.9 M	7.3 M	6.0 M	-1.13	-1.03	1.02	0.0	-10.8 M	50.6 M	78	69	100.0	100.0
1091	1398/02/18	11,600	1.39	219.4 M	187.3 K	0.21	0.38	3.3 M	7.4 M	6.0 M	4.4 M	7.3 M	6.0 M	-1.34	1.01	1.01	0.0	10.9 M	61.6 M	67	50	100.0	100.0
1092	1398/02/17	11,311	-9.54	414.5 M	362.3 K	0.36	0.75	6.0 M	8.9 M	6.0 M	6.5 M	8.1 M	5.9 M	-1.08	1.09	1.02	0.0	139.5 M	67.2 M	69	64	100.0	100.0
1093	1398/02/16	12,348	-8.42	828.1 M	662.2 K	0.71	1.44	8.2 M	8.8 M	6.0 M	7.1 M	7.7 M	5.8 M	1.15	1.14	1.03	0.0	148.4 M	69.8 M	101	116	100.0	100.0
1094	1398/02/15	12,900	-4.02	1.3 B	953.3 K	1.17	2.23	9.3 M	8.3 M	5.7 M	9.1 M	7.4 M	5.7 M	1.02	1.12	1.0	-54.0 M	146.2 M	69.8 M	132	141	95.8	100.0
1095	1398/02/14	13,380	4.73	1.2 B	872.3 K	1.3	2.21	7.6 M	7.3 M	5.3 M	7.1 M	7.0 M	5.4 M	1.07	1.05	-1.02	108.6 M	154.8 M	72.5 M	154	149	100.0	90.7
1096	1398/02/11	12,863	10.0	2.0 B	1.6 M	4.2	4.8	11.0 M	6.8 M	5.0 M	9.7 M	6.4 M	5.3 M	1.14	1.06	-1.05	643.2 M	133.1 M	65.1 M	186	145	100.0	68.6
1097	1398/02/10	12,000	9.72	1.1 B	958.7 K	4.26	3.01	7.2 M	4.4 M	4.5 M	5.9 M	5.1 M	4.7 M	1.21	-1.16	-1.06	44.1 M	9.4 M	30.1 M	154	179	98.8	94.8
1098	1398/02/09	11,150	2.69	311.6 M	284.9 K	1.21	0.91	3.7 M	3.2 M	4.4 M	3.8 M	4.3 M	4.7 M	-1.04	-1.33	-1.06	-10.7 M	623.7 K	21.2 M	82	82	96.6	100.0
1099	1398/02/08	10,400	-7.85	387.2 M	356.6 K	1.55	1.18	3.5 M	3.3 M	4.4 M	7.4 M	4.3 M	4.7 M	-2.12	-1.28	-1.08	-11.2 M	17.9 M	21.7 M	107	52	97.1	100.0
1100	1398/02/07	11,400	0.45	165.9 M	147.0 K	0.63	0.47	2.9 M	3.6 M	4.4 M	2.8 M	3.7 M	4.6 M	1.04	-1.03	-1.03	0.0	22.4 M	22.3 M	57	59	100.0	100.0
1101	1398/02/04	11,150	-4.17	186.8 M	164.6 K	0.56	0.47	2.3 M	3.7 M	4.5 M	4.8 M	3.8 M	4.6 M	-2.09	-1.04	-1.03	25.0 M	22.4 M	26.5 M	82	34	100.0	86.6
1102	1398/02/03	11,600	0.61	200.2 M	172.1 K	0.42	0.46	3.9 M	4.3 M	4.8 M	3.5 M	4.0 M	4.9 M	1.12	1.09	-1.01	0.0	23.3 M	4.5 M	52	58	100.0	100.0
1103	1398/02/02	11,370	-0.37	393.7 M	341.5 K	0.91	0.9	4.1 M	5.3 M	4.7 M	3.7 M	5.0 M	5.0 M	1.08	1.07	-1.06	75.5 M	23.3 M	4.5 M	97	85	100.0	80.8
1104	1398/01/31	11,550	5.2	371.8 M	325.7 K	0.81	0.77	4.8 M	5.3 M	4.6 M	4.1 M	5.0 M	5.1 M	1.16	1.06	-1.1	11.4 M	12.1 M	-1.2 M	78	88	100.0	96.9
1105	1398/01/28	11,098	-0.64	184.5 M	168.0 K	0.37	0.34	3.4 M	5.4 M	4.8 M	3.3 M	4.9 M	5.5 M	1.04	1.09	-1.15	0.0	36.0 M	-4.4 M	54	56	100.0	100.0
1106	1398/01/27	10,997	2.04	528.4 M	473.0 K	1.18	0.85	5.0 M	5.3 M	5.1 M	4.8 M	5.2 M	6.0 M	1.04	1.01	-1.18	29.7 M	80.2 M	18.1 M	106	104	100.0	94.4
1107	1398/01/26	10,956	4.6	818.9 M	759.9 K	2.63	1.45	8.4 M	5.1 M	5.8 M	7.7 M	5.1 M	6.1 M	1.1	1.01	-1.05	0.0	96.5 M	71.7 M	97	107	100.0	100.0
1108	1398/01/25	10,600	0.5	162.8 M	155.4 K	0.53	0.29	2.9 M	4.0 M	5.6 M	3.1 M	3.6 M	6.0 M	-1.07	1.12	-1.07	19.2 M	106.7 M	71.7 M	56	46	100.0	88.2
1109	1398/01/24	10,420	1.68	478.8 M	454.0 K	1.75	0.87	5.1 M	3.9 M	5.7 M	3.8 M	3.9 M	6.0 M	1.35	-1.0	-1.06	131.2 M	102.9 M	70.8 M	93	91	100.0	72.6
1110	1398/01/21	10,150	-1.11	470.7 M	459.3 K	2.17	0.88	4.2 M	3.4 M	5.6 M	5.4 M	4.6 M	6.1 M	-1.3	-1.36	-1.09	220.7 M	76.6 M	64.2 M	113	46	100.0	53.1
1111	1398/01/20	10,397	0.14	173.8 M	169.3 K	0.65	0.31	3.4 M	3.0 M	5.7 M	2.2 M	4.6 M	6.2 M	1.53	-1.51	-1.08	111.4 M	24.6 M	53.2 M	51	28	100.0	35.9
1112	1398/01/19	10,569	0.54	216.9 M	208.9 K	0.6	0.35	3.5 M	3.8 M	5.7 M	2.7 M	4.7 M	6.2 M	1.29	-1.25	-1.09	51.0 M	-8.9 M	47.7 M	62	61	100.0	76.5
1113	1398/01/18	10,400	-0.55	189.3 M	180.1 K	0.52	0.3	2.6 M	5.1 M	6.0 M	5.7 M	5.6 M	6.4 M	-2.18	-1.1	-1.08	0.0	-45.8 M	45.1 M	72	33	100.0	100.0
1114	1398/01/17	10,500	-3.77	294.8 M	281.9 K	0.89	0.44	3.0 M	5.0 M	5.9 M	7.2 M	5.3 M	6.4 M	-2.39	-1.05	-1.08	0.0	-45.8 M	45.1 M	98	41	100.0	100.0
1115	1398/01/11	10,790	-3.91	237.9 M	218.1 K	0.65	0.29	2.8 M	5.7 M	6.0 M	5.3 M	4.9 M	6.5 M	-1.92	1.16	-1.08	-39.5 M	-45.8 M	45.1 M	72	45	83.4	100.0
1116	1398/01/10	11,520	6.56	455.1 M	405.3 K	0.88	0.53	10.5 M	6.0 M	6.5 M	4.4 M	4.7 M	6.7 M	2.4	1.28	-1.02	-56.0 M	-21.1 M	106.7 M	38	104	87.7	100.0
1117	1398/01/07	10,898	4.44	700.4 M	647.8 K	1.49	0.84	12.3 M	6.0 M	6.4 M	6.1 M	5.6 M	6.6 M	2.01	1.08	-1.05	-133.7 M	-93.0 M	117.9 M	46	114	80.9	100.0
1118	1398/01/06	10,600	-1.17	184.2 M	176.5 K	0.35	0.21	2.5 M	4.3 M	6.1 M	3.5 M	5.4 M	6.5 M	-1.4	-1.27	-1.06	0.0	-66.3 M	133.3 M	73	52	100.0	100.0
1119	1398/01/05	10,650	1.09	139.5 M	130.0 K	0.18	0.15	4.2 M	4.3 M	6.3 M	3.8 M	5.6 M	6.5 M	1.12	-1.31	-1.02	0.0	-73.7 M	165.2 M	33	37	100.0	100.0
1120	1397/12/28	10,655	5.37	329.1 M	312.4 K	0.32	0.36	4.0 M	5.1 M	6.2 M	3.9 M	6.8 M	6.3 M	1.03	-1.35	-1.01	84.3 M	-84.3 M	165.2 M	82	63	100.0	74.4
1121	1397/12/27	10,378	9.99	1.0 B	1.0 M	0.94	1.23	8.6 M	5.7 M	6.2 M	7.0 M	7.9 M	6.3 M	1.24	-1.4	-1.02	-415.8 M	-11.4 M	161.0 M	72	149	59.6	99.5
1122	1397/12/26	9,189	-7.73	489.0 M	518.3 K	0.5	0.63	3.2 M	6.9 M	6.1 M	5.8 M	7.8 M	6.2 M	-1.8	-1.14	-1.02	0.0	292.3 M	181.8 M	151	84	100.0	100.0
1123	1397/12/25	9,785	-8.02	496.1 M	498.2 K	0.5	0.62	3.4 M	7.2 M	6.1 M	5.3 M	7.9 M	6.1 M	-1.56	-1.09	1.0	-36.9 M	292.3 M	181.8 M	134	93	92.6	100.0
1124	1397/12/22	10,550	-7.29	1.3 B	1.2 M	1.55	1.65	6.8 M	7.8 M	6.2 M	9.7 M	7.8 M	6.1 M	-1.44	1.0	1.01	-53.2 M	299.7 M	183.6 M	186	135	95.9	100.0
1125	1397/12/21	11,000	-1.15	1.8 B	1.6 M	2.76	2.35	6.6 M	7.5 M	6.1 M	10.4 M	7.0 M	5.8 M	-1.58	1.08	1.04	448.9 M	310.4 M	186.3 M	276	131	100.0	75.2
1126	1397/12/20	11,400	3.37	1.8 B	1.7 M	4.41	2.75	17.1 M	7.9 M	6.0 M	6.1 M	5.7 M	5.5 M	2.82	1.39	1.08	1.1 B	220.9 M	163.9 M	108	122	100.0	40.1
1127	1397/12/19	11,079	0.07	213.1 M	193.2 K	0.33	0.32	3.1 M	4.8 M	5.4 M	5.0 M	5.8 M	5.5 M	-1.6	-1.19	-1.02	0.0	264.2 K	108.7 M	69	43	100.0	100.0
1128	1397/12/18	11,191	3.31	318.3 M	287.5 K	0.5	0.48	5.7 M	6.1 M	5.3 M	4.2 M	6.3 M	5.4 M	1.34	-1.04	-1.02	0.0	264.2 K	108.7 M	56	75	100.0	100.0
1129	1397/12/15	10,600	-0.65	269.8 M	249.0 K	0.34	0.41	3.3 M	5.5 M	5.2 M	5.9 M	6.4 M	5.4 M	-1.8	-1.17	-1.05	0.0	264.2 K	108.7 M	83	46	100.0	100.0
1130	1397/12/14	10,201	-8.89	524.9 M	492.0 K	0.44	0.78	6.2 M	5.7 M	5.1 M	6.9 M	6.7 M	5.3 M	-1.12	-1.18	-1.04	1.3 M	264.2 K	108.7 M	85	76	100.0	99.7
1131	1397/12/13	11,206	1.15	735.4 M	656.8 K	0.57	1.05	5.5 M	6.9 M	5.0 M	6.2 M	7.2 M	5.2 M	-1.14	-1.05	-1.03	0.0	238.6 M	108.6 M	134	118	100.0	100.0
1132	1397/12/12	11,385	9.25	1.3 B	1.2 M	1.14	2.1	8.0 M	6.7 M	5.0 M	7.0 M	6.8 M	5.0 M	1.14	-1.02	-1.01	0.0	272.0 M	108.6 M	167	190	100.0	100.0
1133	1397/12/11	10,376	-9.99	311.8 M	299.2 K	0.23	0.53	2.8 M	6.0 M	4.7 M	4.7 M	6.2 M	4.8 M	-1.68	-1.03	-1.02	0.0	306.9 M	108.6 M	111	66	100.0	100.0
1134	1397/12/08	11,000	-7.63	1.2 B	1.0 M	0.85	2.0	5.4 M	6.7 M	4.8 M	7.4 M	6.1 M	4.9 M	-1.38	1.1	-1.01	0.0	434.6 M	108.6 M	222	161	100.0	100.0
1135	1397/12/07	11,931	9.99	2.9 B	2.4 M	2.82	5.94	9.5 M	6.6 M	4.7 M	8.6 M	5.4 M	4.6 M	1.1	1.23	1.03	1.2 B	434.6 M	108.6 M	301	193	100.0	58.2
1136	1397/12/06	11,300	8.03	849.2 M	782.8 K	1.08	2.09	4.8 M	5.2 M	4.0 M	4.5 M	4.5 M	4.1 M	1.06	1.15	-1.04	167.1 M	196.0 M	49.0 M	176	150	100.0	80.3
1137	1397/12/05	10,391	0.0	774.6 M	740.5 K	1.16	2.16	4.1 M	5.0 M	3.9 M	3.9 M	4.3 M	4.1 M	1.04	1.16	-1.06	174.2 M	162.5 M	40.6 M	189	152	100.0	77.5
1138	1397/12/04	10,478	9.99	1.6 B	1.5 M	4.29	5.73	8.0 M	5.1 M	3.9 M	5.3 M	4.3 M	4.0 M	1.5	1.18	-1.05	638.6 M	127.7 M	31.9 M	200	180	100.0	59.9
1139	1397/12/01	9,800	8.34	632.0 M	663.4 K	2.74	2.8	4.4 M	3.5 M	3.3 M	3.8 M	3.8 M	3.8 M	1.16	-1.09	-1.17	0.0	0.0	0.0	144	167	100.0	100.0
1140	1397/11/30	9,382	6.35	475.2 M	525.3 K	3.29	2.49	3.7 M	3.0 M	3.1 M	4.8 M	3.7 M	3.8 M	-1.3	-1.24	-1.22	0.0	0.0	0.0	129	99	100.0	100.0
1141	1397/11/29	8,850	3.73	151.3 M	171.5 K	1.08	0.82	2.5 M	2.4 M	3.0 M	3.0 M	3.1 M	3.7 M	-1.22	-1.28	-1.21	0.0	0.0	0.0	61	50	100.0	100.0
1142	1397/11/28	8,748	8.33	265.1 M	310.7 K	2.44	1.57	3.5 M	2.4 M	3.0 M	3.5 M	3.4 M	3.7 M	-1.01	-1.4	-1.22	0.0	0.0	0.0	76	75	100.0	100.0
1143	1397/11/27	8,215	-0.45	92.5 M	114.6 K	0.69	0.58	1.9 M	1.9 M	2.9 M	3.2 M	3.2 M	3.7 M	-1.69	-1.66	-1.25	0.0	0.0	0.0	49	29	100.0	100.0
1144	1397/11/24	8,288	-2.61	72.7 M	88.1 K	0.35	0.44	1.8 M	2.1 M	2.9 M	2.1 M	3.5 M	3.6 M	-1.18	-1.65	-1.22	0.0	0.0	0.0	40	34	100.0	100.0
1145	1397/11/23	8,450	-3.05	97.6 M	114.6 K	0.28	0.58	1.9 M	2.4 M	3.0 M	3.4 M	3.7 M	3.6 M	-1.79	-1.51	-1.23	0.0	0.0	0.0	52	29	100.0	100.0
1146	1397/11/21	8,700	0.71	144.2 M	165.5 K	0.34	0.84	2.3 M	3.1 M	3.0 M	4.4 M	4.2 M	3.6 M	-1.94	-1.33	-1.2	0.0	0.0	0.0	64	33	100.0	100.0
1147	1397/11/17	8,870	1.13	132.7 M	153.6 K	0.33	0.79	1.8 M	3.4 M	3.1 M	3.1 M	4.0 M	3.6 M	-1.72	-1.18	-1.17	0.0	0.0	0.0	74	43	100.0	100.0
1148	1397/11/16	8,896	-2.82	267.5 M	304.9 K	0.69	1.57	2.4 M	3.6 M	3.1 M	3.9 M	4.0 M	3.6 M	-1.63	-1.14	-1.16	0.0	0.0	0.0	111	68	100.0	100.0
1149	1397/11/15	9,070	0.45	491.5 M	537.0 K	1.52	2.83	2.9 M	3.9 M	3.2 M	3.6 M	4.2 M	3.6 M	-1.23	-1.09	-1.12	0.0	0.0	-2.1 M	167	136	100.0	100.0
1150	1397/11/14	9,177	10.0	770.9 M	853.8 K	4.25	5.51	4.9 M	4.2 M	3.4 M	5.1 M	4.4 M	3.9 M	-1.04	-1.06	-1.12	0.0	0.0	-2.1 M	158	152	100.0	100.0
1151	1397/11/13	8,598	9.92	458.7 M	549.9 K	4.18	4.21	4.1 M	3.6 M	3.2 M	3.6 M	3.9 M	3.6 M	1.14	-1.08	-1.1	0.0	0.0	-2.1 M	113	129	100.0	100.0
1152	1397/11/10	7,706	-3.19	46.8 M	59.8 K	0.43	0.43	2.1 M	3.2 M	3.1 M	2.6 M	4.4 M	3.5 M	-1.22	-1.35	-1.15	0.0	0.0	-2.1 M	22	18	100.0	100.0
1153	1397/11/09	7,904	-0.69	167.0 M	209.8 K	1.98	1.57	4.2 M	3.5 M	3.1 M	7.3 M	3.7 M	3.4 M	-1.74	-1.07	-1.1	0.0	0.0	-2.1 M	40	23	100.0	100.0
1154	1397/11/08	7,989	0.45	77.3 M	97.1 K	1.01	0.69	2.7 M	3.1 M	3.1 M	3.7 M	3.0 M	3.2 M	-1.38	1.01	-1.04	0.0	0.0	-2.1 M	29	21	100.0	100.0
1155	1397/11/07	7,900	-1.1	69.6 M	87.6 K	1.08	0.62	3.0 M	2.9 M	3.1 M	3.7 M	2.7 M	3.3 M	-1.21	1.08	-1.07	0.0	0.0	-2.1 M	23	19	100.0	100.0
1156	1397/11/06	8,000	1.42	162.6 M	203.6 K	3.25	1.51	3.4 M	2.7 M	3.1 M	4.2 M	2.4 M	3.4 M	-1.23	1.11	-1.1	0.0	0.0	-2.1 M	48	39	100.0	100.0
1157	1397/11/03	7,800	1.25	81.1 M	102.8 K	1.67	0.78	4.1 M	2.1 M	3.0 M	1.7 M	2.0 M	3.3 M	2.35	1.02	-1.09	0.0	0.0	-2.1 M	20	47	100.0	100.0
1158	1397/11/02	7,700	1.53	29.0 M	37.7 K	0.46	0.28	1.7 M	1.7 M	2.9 M	2.4 M	2.4 M	3.3 M	-1.42	-1.39	-1.13	0.0	0.0	-2.1 M	17	12	100.0	100.0
1159	1397/11/01	7,600	-0.74	37.7 M	49.7 K	0.54	0.36	1.7 M	1.9 M	3.0 M	1.6 M	2.3 M	3.3 M	1.05	-1.24	-1.1	0.0	0.0	-2.1 M	22	23	100.0	100.0
1160	1397/10/30	7,894	0.59	8.0 M	10.5 K	0.1	0.08	615.5 K	1.9 M	2.9 M	666.8 K	2.5 M	3.3 M	-1.08	-1.3	-1.14	0.0	0.0	-2.1 M	13	12	100.0	100.0
1161	1397/10/29	7,880	-1.98	88.2 M	112.4 K	0.99	0.84	2.0 M	2.1 M	2.9 M	3.5 M	2.6 M	3.3 M	-1.8	-1.24	-1.14	0.0	0.0	-2.1 M	45	25	100.0	100.0
1162	1397/10/26	8,049	-2.02	78.6 M	97.8 K	0.87	0.76	1.9 M	2.5 M	3.0 M	2.8 M	2.9 M	3.3 M	-1.5	-1.14	-1.12	0.0	0.0	-2.1 M	42	28	100.0	100.0
1163	1397/10/25	8,220	2.05	115.1 M	140.1 K	0.96	1.13	2.2 M	2.5 M	3.0 M	2.2 M	2.8 M	3.3 M	1.0	-1.15	-1.1	0.0	0.0	-2.1 M	53	53	100.0	100.0
1164	1397/10/24	8,169	2.83	76.8 M	95.3 K	0.44	0.8	2.0 M	2.9 M	3.0 M	2.6 M	3.4 M	3.4 M	-1.3	-1.19	-1.13	0.0	-8.3 M	-2.1 M	39	30	100.0	100.0
1165	1397/10/23	7,900	-1.59	48.4 M	60.9 K	0.26	0.5	2.7 M	3.9 M	3.0 M	2.1 M	4.8 M	3.4 M	1.28	-1.24	-1.11	0.0	-8.3 M	-2.1 M	18	23	100.0	100.0
1166	1397/10/22	8,011	-1.68	140.6 M	175.1 K	0.81	1.53	4.5 M	4.2 M	3.0 M	5.4 M	4.8 M	3.4 M	-1.19	-1.12	-1.15	0.0	-8.3 M	-2.1 M	31	26	100.0	100.0
1167	1397/10/19	8,035	-1.46	76.0 M	93.3 K	0.39	0.8	1.7 M	3.9 M	2.9 M	2.5 M	4.3 M	3.3 M	-1.5	-1.1	-1.14	0.0	-8.3 M	-2.1 M	45	30	100.0	100.0
1168	1397/10/18	8,200	3.04	250.2 M	306.9 K	1.52	2.91	3.6 M	4.3 M	3.0 M	3.9 M	4.1 M	3.2 M	-1.09	1.07	-1.08	-41.5 M	-8.3 M	-2.1 M	58	64	83.4	100.0
1169	1397/10/17	7,890	0.06	356.6 M	448.1 K	2.8	5.24	5.8 M	4.6 M	2.9 M	9.4 M	3.8 M	3.2 M	-1.63	1.2	-1.08	0.0	4.6 K	1.2 K	62	38	100.0	100.0
1170	1397/10/16	7,914	4.75	127.9 M	162.2 K	1.13	2.04	6.7 M	3.6 M	2.6 M	3.0 M	3.1 M	2.6 M	2.21	1.18	-1.02	0.0	4.6 K	1.2 K	19	42	100.0	100.0
1171	1397/10/15	7,780	-3.41	48.6 M	64.4 K	0.44	0.79	2.0 M	3.0 M	2.4 M	2.0 M	3.2 M	2.5 M	1.0	-1.06	-1.07	0.0	4.6 K	1.2 K	24	24	100.0	100.0
1172	1397/10/12	7,820	2.38	165.3 M	205.2 K	1.82	2.74	3.6 M	3.0 M	2.4 M	2.5 M	3.3 M	2.6 M	1.43	-1.08	-1.09	22.8 K	4.6 K	1.2 K	46	66	100.0	100.0
1173	1397/10/11	7,530	1.76	97.3 M	127.4 K	1.18	1.75	4.2 M	2.7 M	2.3 M	2.5 M	3.3 M	2.7 M	1.7	-1.22	-1.17	0.0	0.0	36.7	23	39	100.0	100.0
1174	1397/10/10	7,557	0.68	178.7 M	241.5 K	2.88	3.8	3.1 M	2.5 M	2.2 M	6.0 M	3.2 M	2.8 M	-1.93	-1.28	-1.26	0.0	0.0	36.7	58	30	100.0	100.0
1175	1397/10/09	7,605	-2.12	59.7 M	79.5 K	1.08	1.29	1.9 M	2.1 M	2.0 M	4.6 M	2.6 M	2.5 M	-2.46	-1.25	-1.23	0.0	0.0	36.7	32	13	100.0	100.0
1176	1397/10/08	7,750	1.92	63.0 M	81.1 K	1.4	1.31	2.3 M	2.0 M	2.0 M	2.5 M	2.2 M	2.4 M	-1.12	-1.11	-1.19	0.0	0.0	36.7	28	25	100.0	100.0
1177	1397/10/05	7,600	2.12	25.8 M	33.9 K	0.66	0.49	1.6 M	1.9 M	1.9 M	1.2 M	2.1 M	2.4 M	1.38	-1.12	-1.25	0.0	0.0	36.7	16	22	100.0	100.0
1178	1397/10/04	7,570	1.23	77.3 M	103.9 K	2.58	1.57	2.6 M	1.8 M	2.1 M	2.0 M	2.3 M	2.5 M	1.27	-1.22	-1.21	0.0	0.0	36.7	30	38	100.0	100.0
1179	1397/10/03	7,590	-2.93	89.9 M	120.3 K	6.59	1.81	1.9 M	1.5 M	2.0 M	3.7 M	2.5 M	2.5 M	-1.96	-1.66	-1.24	0.0	0.0	36.7	47	24	100.0	100.0
1180	1397/10/02	7,665	-1.55	21.9 M	28.1 K	0.98	0.37	1.2 M	1.0 M	2.1 M	1.3 M	1.3 M	2.5 M	-1.12	-1.27	-1.22	0.0	0.0	36.7	19	17	100.0	100.0
1181	1397/10/01	7,887	5.12	2.5 M	3.2 K	0.08	0.04	505.2 K	1.3 M	2.2 M	842.0 K	2.0 M	2.8 M	-1.67	-1.58	-1.3	0.0	146.6	36.7	5	3	100.0	100.0
1182	1397/09/28	7,444	1.75	2.2 M	2.9 K	0.05	0.03	542.7 K	1.5 M	2.1 M	542.7 K	2.1 M	2.7 M	1.0	-1.4	-1.28	0.0	146.6	36.7	4	4	100.0	100.0
1183	1397/09/27	7,270	-3.57	34.1 M	46.6 K	0.65	0.43	1.3 M	2.0 M	2.3 M	2.6 M	2.2 M	2.9 M	-2.0	-1.09	-1.27	0.0	146.6	36.7	26	13	100.0	100.0
1184	1397/09/26	7,600	2.86	7.8 M	10.4 K	0.13	0.07	652.3 K	2.3 M	2.6 M	521.8 K	2.4 M	3.3 M	1.25	-1.02	-1.27	0.0	146.6	36.7	12	15	100.0	100.0
1185	1397/09/25	7,360	-5.43	59.0 M	79.9 K	1.1	0.5	1.6 M	2.5 M	3.1 M	3.3 M	2.4 M	3.6 M	-2.06	1.05	-1.15	733.0	146.6	36.7	37	18	100.0	100.0
1186	1397/09/24	7,671	-3.18	41.0 M	52.6 K	0.64	0.32	2.6 M	2.7 M	3.3 M	2.3 M	2.2 M	3.8 M	1.13	1.22	-1.16	0.0	0.0	0.0	16	18	100.0	100.0
1187	1397/09/21	8,000	3.05	103.5 M	130.6 K	1.83	0.8	3.4 M	2.6 M	3.4 M	2.2 M	2.4 M	3.8 M	1.57	1.08	-1.12	0.0	0.0	0.0	30	47	100.0	100.0
1188	1397/09/19	7,500	-4.65	66.5 M	85.6 K	1.2	0.53	2.7 M	2.4 M	3.4 M	3.3 M	2.7 M	3.8 M	-1.25	-1.14	-1.11	0.0	0.0	0.0	25	20	100.0	100.0
1189	1397/09/18	7,820	2.06	41.3 M	52.5 K	0.73	0.32	2.6 M	2.2 M	3.3 M	1.5 M	2.9 M	3.8 M	1.69	-1.28	-1.13	0.0	0.0	0.0	16	27	100.0	100.0
1190	1397/09/17	7,750	-0.37	31.5 M	41.1 K	0.58	0.25	1.7 M	2.1 M	3.3 M	1.9 M	3.3 M	3.8 M	-1.12	-1.58	-1.14	0.0	0.0	0.0	19	17	100.0	100.0
1191	1397/09/14	7,711	-0.26	78.5 M	100.9 K	1.45	0.61	2.4 M	2.0 M	3.3 M	3.6 M	3.2 M	3.8 M	-1.5	-1.59	-1.16	0.0	0.0	0.0	33	22	100.0	100.0
1192	1397/09/13	7,765	-2.01	59.8 M	77.4 K	0.86	0.47	2.6 M	1.7 M	3.3 M	3.7 M	3.0 M	3.7 M	-1.44	-1.73	-1.11	0.0	0.0	0.0	23	16	100.0	100.0
1193	1397/09/12	8,000	-0.61	67.5 M	85.2 K	1.04	0.52	2.0 M	2.0 M	3.3 M	4.5 M	2.7 M	3.7 M	-2.2	-1.35	-1.12	0.0	0.0	0.0	33	15	100.0	100.0
1194	1397/09/11	8,002	1.6	43.4 M	53.9 K	0.57	0.33	1.7 M	2.0 M	3.4 M	2.9 M	2.4 M	3.7 M	-1.73	-1.22	-1.09	0.0	0.0	0.0	26	15	100.0	100.0
1195	1397/09/10	8,003	-5.01	30.4 M	38.5 K	0.29	0.22	1.2 M	2.1 M	3.4 M	1.5 M	2.6 M	3.7 M	-1.25	-1.22	-1.08	0.0	0.0	0.0	25	20	100.0	100.0
1196	1397/09/07	8,499	1.99	78.6 M	93.2 K	0.77	0.52	1.4 M	2.3 M	3.5 M	2.8 M	3.3 M	3.7 M	-2.0	-1.43	-1.06	0.0	0.0	0.0	56	28	100.0	100.0
1197	1397/09/06	8,523	9.99	147.9 M	177.5 K	1.38	1.02	3.4 M	2.5 M	3.7 M	2.5 M	3.1 M	3.8 M	1.35	-1.25	-1.05	0.0	0.0	0.0	43	58	100.0	100.0
1198	1397/09/05	7,667	-4.97	34.6 M	44.7 K	0.21	0.26	1.7 M	2.7 M	3.7 M	1.9 M	3.9 M	3.9 M	-1.11	-1.43	-1.06	0.0	0.0	0.0	20	18	100.0	100.0
1199	1397/09/03	8,110	-5.49	99.4 M	123.2 K	0.37	0.73	2.3 M	3.1 M	3.7 M	3.4 M	4.5 M	3.9 M	-1.48	-1.44	-1.06	0.0	0.0	0.0	43	29	100.0	100.0
1200	1397/08/30	8,540	-6.93	187.5 M	218.5 K	0.61	1.34	2.5 M	4.3 M	3.7 M	5.9 M	4.7 M	3.8 M	-2.31	-1.09	-1.05	0.0	0.0	0.0	74	32	100.0	100.0
1201	1397/08/29	9,280	-2.32	41.3 M	45.0 K	0.12	0.25	1.7 M	4.6 M	3.7 M	1.6 M	4.8 M	3.7 M	1.08	-1.04	-1.0	0.0	0.0	0.0	24	26	100.0	100.0
1202	1397/08/28	9,600	1.89	199.7 M	210.2 K	0.58	1.2	4.2 M	4.9 M	3.8 M	4.9 M	4.8 M	4.0 M	-1.17	1.02	-1.07	0.0	0.0	0.0	48	41	100.0	100.0
1203	1397/08/27	9,870	9.36	436.9 M	463.7 K	1.61	2.88	3.6 M	5.0 M	3.7 M	5.0 M	4.4 M	4.0 M	-1.37	1.12	-1.08	0.0	0.0	0.0	121	88	100.0	100.0
1204	1397/08/26	9,307	10.0	655.1 M	725.8 K	4.86	5.36	7.7 M	5.1 M	3.7 M	4.8 M	4.2 M	3.9 M	1.6	1.22	-1.06	0.0	0.0	0.0	85	136	100.0	100.0
1205	1397/08/23	8,240	-5.06	293.4 M	346.8 K	3.29	2.86	4.0 M	3.5 M	3.3 M	6.2 M	3.4 M	3.8 M	-1.57	1.04	-1.15	0.0	0.0	0.0	74	47	100.0	100.0
1206	1397/08/22	8,681	10.0	131.6 M	151.6 K	1.68	1.23	6.3 M	2.9 M	3.3 M	2.9 M	2.6 M	3.5 M	2.14	1.11	-1.07	0.0	0.0	0.0	21	45	100.0	100.0
1207	1397/08/21	8,087	10.0	103.5 M	131.1 K	1.59	1.1	4.3 M	2.5 M	3.2 M	2.1 M	2.2 M	3.5 M	2.04	1.1	-1.12	0.0	0.0	0.0	24	49	100.0	100.0
1208	1397/08/20	7,300	-8.68	59.5 M	80.9 K	1.04	0.62	1.5 M	2.2 M	3.1 M	3.0 M	2.6 M	3.6 M	-1.95	-1.19	-1.18	0.0	0.0	0.0	39	20	100.0	100.0
1209	1397/08/19	7,888	5.26	29.2 M	36.5 K	0.44	0.27	1.7 M	2.5 M	3.3 M	1.4 M	2.5 M	4.0 M	1.24	1.01	-1.19	0.0	0.0	0.0	17	21	100.0	100.0
1210	1397/08/15	7,689	-1.03	95.3 M	127.2 K	1.36	0.91	2.1 M	2.6 M	3.3 M	3.4 M	2.8 M	4.1 M	-1.64	-1.08	-1.24	0.0	0.0	0.0	46	28	100.0	100.0
1211	1397/08/14	7,790	7.43	58.3 M	75.0 K	0.61	0.51	4.2 M	3.5 M	3.5 M	1.6 M	2.8 M	4.2 M	2.57	1.25	-1.2	0.0	0.0	0.0	14	36	100.0	100.0
1212	1397/08/13	7,010	-6.68	67.3 M	92.8 K	0.78	0.58	2.9 M	3.3 M	3.6 M	5.6 M	4.0 M	4.4 M	-1.92	-1.2	-1.22	0.0	0.0	0.0	23	12	100.0	100.0
1213	1397/08/12	7,412	1.09	42.8 M	56.9 K	0.5	0.34	2.7 M	3.4 M	3.6 M	2.1 M	3.5 M	4.7 M	1.25	-1.02	-1.29	0.0	0.0	0.0	16	20	100.0	100.0
1214	1397/08/09	7,309	1.39	46.3 M	63.1 K	0.57	0.38	2.1 M	3.2 M	3.8 M	2.9 M	3.4 M	4.8 M	-1.37	-1.04	-1.29	0.0	0.0	0.0	22	16	100.0	100.0
1215	1397/08/07	7,323	9.99	128.9 M	178.8 K	1.87	1.04	5.4 M	3.0 M	3.8 M	3.2 M	3.2 M	4.9 M	1.67	-1.06	-1.31	0.0	0.0	0.0	24	40	100.0	100.0
1216	1397/08/06	6,889	-0.2	148.6 M	223.2 K	1.77	1.24	3.3 M	2.5 M	3.7 M	7.4 M	3.2 M	5.2 M	-2.25	-1.28	-1.39	0.0	0.0	0.0	45	20	100.0	100.0
1217	1397/08/05	6,564	-2.29	48.4 M	70.1 K	0.52	0.26	3.2 M	2.8 M	4.0 M	2.0 M	3.9 M	5.3 M	1.6	-1.4	-1.32	0.0	0.0	0.0	15	24	100.0	100.0
1218	1397/08/02	6,706	-8.36	21.2 M	31.5 K	0.19	0.09	1.3 M	2.7 M	5.4 M	1.2 M	4.4 M	7.8 M	1.06	-1.59	-1.46	0.0	0.0	9.4 M	16	17	100.0	100.0
1219	1397/08/01	6,996	-2.47	35.1 M	47.9 K	0.24	0.13	1.3 M	2.9 M	6.1 M	1.9 M	4.8 M	9.3 M	-1.44	-1.67	-1.53	0.0	0.0	21.8 M	26	18	100.0	100.0
1220	1397/07/30	7,298	-6.84	75.0 M	104.6 K	0.55	0.3	2.8 M	3.7 M	6.0 M	3.4 M	5.6 M	9.0 M	-1.23	-1.52	-1.51	0.0	0.0	21.8 M	27	22	100.0	100.0
1221	1397/07/29	7,777	-9.85	295.4 M	377.1 K	2.42	1.11	3.4 M	4.0 M	6.0 M	7.4 M	5.4 M	9.1 M	-2.15	-1.37	-1.52	0.0	0.0	21.8 M	86	40	100.0	100.0
1222	1397/07/28	8,700	9.27	100.7 M	116.8 K	0.84	0.34	2.7 M	4.1 M	6.2 M	4.2 M	4.3 M	9.0 M	-1.54	-1.04	-1.45	0.0	0.0	21.8 M	37	24	100.0	100.0
1223	1397/07/25	8,150	6.73	148.9 M	187.0 K	1.14	0.55	2.9 M	4.2 M	6.2 M	4.7 M	4.0 M	8.9 M	-1.59	1.07	-1.42	0.0	0.0	21.8 M	51	32	100.0	100.0
1224	1397/07/24	7,679	10.0	159.5 M	208.9 K	1.43	0.64	17.7 M	5.1 M	6.3 M	8.0 M	5.1 M	8.9 M	2.22	1.01	-1.41	0.0	0.0	21.8 M	9	20	100.0	100.0
1225	1397/07/23	6,982	9.99	47.3 M	67.7 K	0.38	0.2	7.9 M	3.5 M	6.2 M	2.1 M	4.4 M	8.8 M	3.67	-1.25	-1.43	0.0	0.0	21.8 M	6	22	100.0	100.0
1226	1397/07/22	6,335	-9.96	125.9 M	198.4 K	1.09	0.57	3.1 M	3.7 M	6.1 M	3.2 M	5.0 M	8.6 M	-1.03	-1.34	-1.41	0.0	0.0	21.8 M	40	39	100.0	100.0
1227	1397/07/21	6,932	-10.0	23.7 M	33.8 K	0.14	0.09	1.8 M	4.3 M	6.2 M	1.7 M	5.3 M	9.0 M	1.08	-1.24	-1.45	0.0	0.0	21.8 M	13	14	100.0	100.0
1228	1397/07/18	7,683	-9.99	240.6 M	312.3 K	1.4	0.89	5.0 M	4.1 M	6.4 M	10.9 M	6.3 M	9.2 M	-2.18	-1.55	-1.45	0.0	0.0	37.5 M	48	22	100.0	100.0
1229	1397/07/17	7,998	-2.72	101.7 M	119.1 K	0.55	0.34	2.2 M	4.1 M	6.4 M	3.9 M	5.6 M	9.2 M	-1.81	-1.36	-1.43	0.0	0.0	37.5 M	47	26	100.0	100.0
1230	1397/07/16	8,221	-10.0	189.2 M	230.2 K	1.04	0.64	5.3 M	4.4 M	6.5 M	5.3 M	5.9 M	9.3 M	1.0	-1.34	-1.44	0.0	0.0	37.5 M	36	36	100.0	100.0
1231	1397/07/15	8,970	-9.99	198.3 M	217.1 K	0.85	0.62	6.0 M	4.1 M	6.5 M	4.4 M	6.2 M	9.6 M	1.36	-1.5	-1.48	0.0	0.0	37.5 M	33	45	100.0	100.0
1232	1397/07/14	9,653	-10.0	346.2 M	347.3 K	0.61	1.02	3.5 M	4.6 M	6.5 M	8.4 M	6.8 M	9.8 M	-2.41	-1.49	-1.51	0.0	0.0	37.5 M	99	41	100.0	100.0
1233	1397/07/11	10,725	-9.99	220.5 M	205.6 K	0.26	0.61	5.5 M	7.3 M	6.8 M	5.7 M	11.9 M	9.8 M	-1.03	-1.63	-1.45	0.0	37.7 M	37.7 M	40	39	100.0	100.0
1234	1397/07/10	11,859	-10.0	98.9 M	83.0 K	0.1	0.24	3.2 M	8.3 M	6.8 M	5.8 M	15.2 M	9.8 M	-1.82	-1.83	-1.45	0.0	87.2 M	37.7 M	31	17	100.0	100.0
1235	1397/07/09	12,733	-6.62	339.8 M	257.9 K	0.32	0.72	3.9 M	7.7 M	6.8 M	6.5 M	13.3 M	9.9 M	-1.69	-1.72	-1.46	0.0	87.2 M	37.7 M	88	52	100.0	100.0
1236	1397/07/08	13,800	10.0	521.8 M	382.7 K	0.5	1.13	6.8 M	8.1 M	7.1 M	6.9 M	14.0 M	9.9 M	-1.01	-1.72	-1.4	0.0	87.2 M	37.7 M	77	76	100.0	100.0
1237	1397/07/07	12,840	4.44	2.4 B	1.9 M	4.5	7.67	9.5 M	8.2 M	7.1 M	22.1 M	14.7 M	10.1 M	-2.32	-1.79	-1.43	188.5 M	87.2 M	37.7 M	252	100	100.0	92.1
1238	1397/07/04	12,350	9.88	1.7 B	1.4 M	8.51	7.47	10.7 M	7.0 M	6.3 M	25.1 M	9.7 M	7.7 M	-2.35	-1.38	-1.23	247.3 M	49.5 M	28.3 M	157	57	100.0	85.3
1239	1397/07/03	11,938	8.27	430.4 M	382.9 K	4.34	2.23	3.6 M	4.0 M	5.2 M	5.1 M	4.6 M	5.7 M	-1.41	-1.15	-1.11	0.0	0.0	15.9 M	120	85	100.0	100.0
1240	1397/07/02	11,013	0.69	23.2 M	21.1 K	0.17	0.12	1.7 M	4.2 M	5.6 M	2.1 M	3.9 M	5.8 M	-1.27	1.07	-1.03	0.0	0.0	15.9 M	14	11	100.0	100.0
1241	1397/07/01	11,000	5.93	174.1 M	159.2 K	0.9	0.87	6.0 M	4.7 M	5.7 M	4.7 M	4.0 M	5.7 M	1.28	1.16	1.0	0.0	0.0	15.9 M	29	37	100.0	100.0
1242	1397/06/31	10,590	-3.03	199.1 M	191.7 K	0.85	1.1	5.2 M	5.1 M	5.7 M	4.5 M	5.6 M	5.6 M	1.16	-1.11	1.02	0.0	0.0	15.9 M	38	44	100.0	100.0
1243	1397/06/27	10,562	-7.53	52.2 M	47.8 K	0.22	0.27	2.7 M	6.0 M	5.6 M	3.5 M	6.8 M	5.6 M	-1.27	-1.13	1.01	0.0	63.0 M	15.9 M	19	15	100.0	100.0
1244	1397/06/26	11,499	4.5	24.9 M	21.8 K	0.09	0.13	1.8 M	6.2 M	5.6 M	1.7 M	7.1 M	5.6 M	1.07	-1.14	1.0	0.0	63.0 M	15.9 M	14	15	100.0	100.0
1245	1397/06/25	11,190	-6.59	233.8 M	212.5 K	0.79	1.3	5.0 M	5.9 M	5.6 M	3.9 M	7.7 M	5.6 M	1.28	-1.31	-1.0	0.0	63.0 M	15.9 M	47	60	100.0	100.0
1246	1397/06/24	11,335	-10.0	489.1 M	408.3 K	2.08	2.81	6.2 M	6.2 M	5.6 M	11.1 M	11.0 M	5.8 M	-1.8	-1.75	-1.04	0.0	63.0 M	15.9 M	79	44	100.0	100.0
1247	1397/06/21	12,595	10.0	544.0 M	431.9 K	2.86	3.34	8.4 M	6.2 M	5.4 M	12.7 M	9.6 M	5.0 M	-1.52	-1.55	1.06	314.9 M	63.0 M	15.9 M	65	18	100.0	42.1
1248	1397/06/19	11,450	9.54	4.7 M	4.1 K	0.02	0.03	1.6 M	5.3 M	4.6 M	4.7 M	8.4 M	4.7 M	-3.0	-1.57	-1.03	0.0	794.9 K	198.7 K	3	1	100.0	100.0
1249	1397/06/18	10,491	9.99	174.8 M	167.2 K	0.83	1.37	3.4 M	5.2 M	4.5 M	7.3 M	7.5 M	4.6 M	-2.17	-1.43	-1.03	0.0	794.9 K	198.7 K	52	24	100.0	100.0
1250	1397/06/17	9,644	9.99	318.4 M	333.9 K	1.53	3.0	6.9 M	5.7 M	4.6 M	13.3 M	7.6 M	4.4 M	-1.92	-1.34	1.06	0.0	794.9 K	198.7 K	46	24	100.0	100.0
1251	1397/06/14	8,768	10.0	38.0 M	43.4 K	0.2	0.39	4.2 M	6.3 M	4.2 M	2.9 M	6.0 M	3.8 M	1.44	1.04	1.1	0.0	794.9 K	198.7 K	9	13	100.0	100.0
1252	1397/06/13	7,979	9.99	164.0 M	205.7 K	1.04	2.0	7.8 M	6.0 M	4.1 M	7.6 M	5.9 M	3.8 M	1.02	1.03	1.09	4.0 M	794.9 K	198.7 K	21	21	100.0	97.6
1253	1397/06/10	7,229	8.11	92.9 M	128.0 K	0.71	1.28	4.0 M	5.7 M	3.8 M	4.0 M	4.9 M	3.5 M	1.0	1.14	1.09	0.0	0.0	1.2 K	23	23	100.0	100.0
1254	1397/06/07	6,691	10.0	199.2 M	297.9 K	1.96	3.24	4.5 M	5.6 M	3.8 M	8.0 M	4.5 M	3.4 M	-1.76	1.23	1.11	0.0	0.0	1.2 K	44	25	100.0	100.0
1255	1397/06/06	6,205	10.0	254.0 M	417.6 K	3.59	5.7	11.5 M	7.1 M	3.5 M	6.2 M	3.8 M	3.1 M	1.86	1.87	1.11	0.0	0.0	1.2 K	22	41	100.0	100.0
1256	1397/06/05	5,789	-1.06	21.9 M	38.8 K	0.28	0.54	2.0 M	5.1 M	2.8 M	1.6 M	2.8 M	2.7 M	1.27	1.83	1.03	0.0	0.0	1.2 K	11	14	100.0	100.0
1257	1397/06/04	5,623	-6.59	60.2 M	103.0 K	0.81	1.54	5.5 M	5.4 M	2.8 M	2.5 M	2.8 M	2.7 M	2.18	1.93	1.02	0.0	0.0	1.2 K	11	24	100.0	100.0
1258	1397/06/03	6,034	6.48	24.2 M	40.2 K	0.31	0.62	2.0 M	4.8 M	2.6 M	1.3 M	2.7 M	2.7 M	1.58	1.74	-1.01	0.0	0.0	1.2 K	12	19	100.0	100.0
1259	1397/05/30	5,650	7.97	90.0 M	158.8 K	1.61	2.6	12.9 M	4.5 M	2.7 M	4.5 M	3.0 M	2.7 M	2.86	1.52	-1.03	0.0	0.0	1.2 K	7	20	100.0	100.0
1260	1397/05/29	5,187	7.57	126.5 M	241.7 K	4.64	4.69	5.7 M	3.3 M	2.5 M	3.3 M	2.5 M	2.6 M	1.73	1.32	-1.04	0.0	0.0	1.2 K	22	38	100.0	100.0
1261	1397/05/28	4,984	10.0	72.3 M	149.9 K	5.18	1.99	4.3 M	2.1 M	2.2 M	2.3 M	1.9 M	2.3 M	1.88	1.11	-1.07	0.0	0.0	1.2 K	17	32	100.0	100.0
1262	1397/05/27	4,549	3.15	20.7 M	45.6 K	1.09	0.45	1.7 M	1.2 M	3.1 M	1.6 M	1.4 M	3.3 M	1.08	-1.17	-1.06	0.0	0.0	1.2 K	12	13	100.0	100.0
1263	1397/05/24	4,602	3.91	22.6 M	51.3 K	1.49	0.48	1.5 M	1.3 M	4.3 M	2.8 M	2.4 M	3.7 M	-1.87	-1.87	1.16	0.0	0.0	2.6 M	15	8	100.0	100.0
1264	1397/05/23	4,615	1.63	1.8 M	4.0 K	0.11	0.04	252.3 K	1.1 M	4.8 M	353.3 K	2.0 M	3.6 M	-1.4	-1.76	1.31	0.0	0.0	2.6 M	7	5	100.0	100.0
1265	1397/05/22	4,650	1.84	4.4 M	9.7 K	0.17	0.09	731.6 K	1.2 M	4.9 M	877.9 K	1.9 M	3.6 M	-1.2	-1.56	1.33	0.0	0.0	2.6 M	6	5	100.0	100.0
1266	1397/05/21	4,559	5.46	15.6 M	34.1 K	0.57	0.26	1.1 M	1.7 M	4.8 M	1.0 M	2.9 M	3.4 M	1.07	-1.71	1.42	0.0	0.0	2.6 M	14	15	100.0	100.0
1267	1397/05/20	4,302	-5.66	47.5 M	109.8 K	2.47	0.87	1.6 M	1.9 M	4.5 M	9.5 M	3.4 M	3.9 M	-5.8	-1.78	1.18	0.0	0.0	2.6 M	29	5	100.0	100.0
1268	1397/05/17	4,501	-2.05	6.8 M	14.8 K	0.27	0.11	614.3 K	2.0 M	4.7 M	844.6 K	2.3 M	3.7 M	-1.37	-1.15	1.26	0.0	4.7 K	2.6 M	11	8	100.0	100.0
1269	1397/05/16	4,560	-1.81	3.5 M	7.7 K	0.09	0.05	881.9 K	2.7 M	4.7 M	441.0 K	2.8 M	3.8 M	2.0	-1.02	1.24	0.0	4.7 K	2.6 M	4	8	100.0	100.0
1270	1397/05/15	4,506	-9.99	57.5 M	123.8 K	1.86	0.82	3.0 M	2.6 M	5.1 M	6.4 M	3.7 M	3.7 M	-2.11	-1.44	1.37	0.0	4.7 K	2.6 M	19	9	100.0	100.0
1271	1397/05/14	4,800	-3.6	22.5 M	45.0 K	0.77	0.27	2.3 M	2.4 M	5.1 M	2.0 M	3.1 M	3.5 M	1.1	-1.31	1.46	0.0	4.7 K	2.6 M	10	11	100.0	100.0
1272	1397/05/13	5,000	-0.1	15.6 M	31.4 K	0.59	0.19	1.6 M	2.3 M	5.2 M	1.4 M	3.2 M	3.5 M	1.1	-1.39	1.49	23.6 K	4.7 K	2.6 M	10	11	100.0	99.8
1273	1397/05/10	5,098	0.71	34.7 M	69.2 K	1.66	0.42	5.8 M	2.3 M	5.0 M	3.9 M	3.1 M	3.4 M	1.5	-1.34	1.46	0.0	0.0	2.6 M	6	9	100.0	100.0
1274	1397/05/09	4,903	-9.99	73.4 M	144.9 K	5.15	0.91	2.2 M	1.9 M	5.0 M	4.9 M	2.6 M	3.4 M	-2.27	-1.33	1.44	0.0	0.0	2.6 M	34	15	100.0	100.0
1275	1397/05/08	5,205	-3.18	23.3 M	42.7 K	1.46	0.27	1.9 M	2.7 M	5.1 M	2.6 M	1.8 M	3.3 M	-1.33	1.5	1.53	0.0	0.0	2.6 M	12	9	100.0	100.0
1276	1397/05/07	5,398	0.95	1.8 M	3.4 K	0.02	0.02	916.6 K	3.3 M	5.2 M	916.6 K	1.5 M	3.3 M	1.0	2.17	1.56	0.0	0.0	2.6 M	2	2	100.0	100.0
1277	1397/05/06	5,250	-4.11	3.8 M	7.1 K	0.03	0.04	756.5 K	7.2 M	5.0 M	420.3 K	4.2 M	3.4 M	1.8	1.73	1.5	0.0	0.0	2.6 M	5	9	100.0	100.0
1278	1397/05/03	5,600	4.42	5.7 M	10.5 K	0.04	0.06	1.9 M	11.5 M	5.1 M	817.4 K	4.6 M	3.4 M	2.33	2.49	1.49	0.0	10.3 M	2.6 M	3	7	100.0	100.0
1279	1397/05/02	5,450	0.2	41.3 M	77.0 K	0.27	0.46	6.9 M	12.4 M	4.9 M	2.8 M	4.5 M	3.4 M	2.5	2.75	1.45	0.0	10.3 M	2.5 M	6	15	100.0	100.0
1280	1397/05/01	5,599	0.2	26.5 M	48.8 K	0.17	0.28	3.3 M	12.4 M	4.8 M	1.4 M	4.6 M	3.5 M	2.38	2.7	1.4	0.0	10.3 M	2.5 M	8	19	100.0	100.0
1281	1397/04/31	5,404	5.71	348.8 M	624.2 K	2.54	4.15	9.4 M	11.0 M	4.9 M	6.7 M	4.1 M	3.5 M	1.41	2.65	1.39	0.0	10.3 M	2.5 M	37	52	100.0	100.0
1282	1397/04/30	5,208	9.99	292.2 M	571.5 K	4.02	4.61	36.5 M	6.4 M	4.4 M	4.8 M	4.0 M	3.1 M	7.59	1.6	1.43	51.6 M	10.3 M	2.3 M	8	50	100.0	82.3
1283	1397/04/27	4,610	2.7	75.9 M	160.3 K	1.12	1.37	15.6 M	3.4 M	3.5 M	3.2 M	3.4 M	2.9 M	4.86	1.0	1.22	0.0	0.0	-258.0 K	7	34	144.1	144.1
1284	1397/04/26	4,450	0.86	1.5 M	3.3 K	0.02	0.03	493.8 K	2.6 M	3.1 M	370.3 K	3.7 M	2.8 M	1.33	-1.39	1.13	0.0	0.0	-258.0 K	3	4	100.0	100.0
1285	1397/04/25	4,503	5.95	50.3 M	113.9 K	0.54	0.92	2.8 M	3.6 M	3.1 M	1.2 M	3.3 M	2.8 M	2.28	1.08	1.08	0.0	0.0	-981.4 K	18	41	100.0	100.0
1286	1397/04/24	4,200	-6.85	162.1 M	381.5 K	1.79	3.57	2.7 M	3.7 M	3.1 M	13.5 M	3.5 M	3.1 M	-5.0	1.04	-1.0	0.0	0.0	-1.7 M	60	12	100.0	100.0
1287	1397/04/23	4,417	-3.43	23.5 M	52.1 K	0.25	0.48	1.8 M	4.6 M	3.1 M	2.3 M	2.7 M	2.6 M	-1.3	1.7	1.17	0.0	0.0	-2.1 M	13	10	100.0	100.0
1288	1397/04/20	4,545	-6.29	74.8 M	163.6 K	0.91	1.61	3.1 M	4.3 M	3.1 M	4.2 M	2.6 M	2.5 M	-1.33	1.66	1.22	0.0	0.0	-2.2 M	24	18	100.0	100.0
1289	1397/04/19	4,900	5.49	152.0 M	313.4 K	2.63	3.65	10.9 M	4.4 M	3.0 M	2.6 M	2.4 M	2.3 M	4.14	1.81	1.29	0.0	0.0	-2.2 M	14	58	100.0	100.0
1290	1397/04/17	4,600	2.27	67.4 M	145.2 K	1.54	1.74	3.4 M	3.0 M	2.6 M	1.8 M	2.3 M	2.2 M	1.9	1.33	1.15	0.0	0.0	-2.2 M	20	38	100.0	100.0
1291	1397/04/16	4,578	10.0	177.0 M	393.5 K	16.57	5.76	4.8 M	2.9 M	2.2 M	3.0 M	2.5 M	2.3 M	1.62	1.16	-1.02	0.0	0.0	-2.2 M	37	60	100.0	100.0
1292	1397/04/13	4,250	0.0	13.5 M	32.4 K	1.09	0.47	792.2 K	969.8 K	1.8 M	1.1 M	1.6 M	2.2 M	-1.42	-1.68	-1.18	0.0	0.0	-2.2 M	17	12	100.0	100.0
1293	1397/04/12	4,250	-0.68	5.6 M	13.1 K	0.33	0.19	930.4 K	1.5 M	1.8 M	2.8 M	2.1 M	2.2 M	-3.0	-1.43	-1.22	0.0	0.0	-2.2 M	6	2	100.0	100.0
1294	1397/04/11	4,375	-1.42	4.7 M	11.1 K	0.16	0.15	526.5 K	1.6 M	1.8 M	789.8 K	2.1 M	2.2 M	-1.5	-1.34	-1.22	0.0	-239.6 K	-2.2 M	9	6	100.0	100.0
1295	1397/04/10	4,222	0.33	9.4 M	21.2 K	0.22	0.27	2.3 M	2.4 M	1.8 M	1.9 M	3.0 M	2.3 M	1.25	-1.28	-1.27	0.0	-239.6 K	-2.2 M	4	5	100.0	100.0
1296	1397/04/09	4,200	-3.09	17.2 M	41.0 K	0.35	0.52	1.1 M	2.9 M	1.7 M	2.9 M	3.0 M	2.2 M	-2.67	-1.04	-1.29	0.0	-518.3 K	-2.2 M	16	6	100.0	100.0
1297	1397/04/06	4,231	-1.9	26.7 M	61.7 K	0.54	0.77	3.3 M	4.0 M	1.7 M	2.4 M	3.0 M	2.2 M	1.38	1.33	-1.31	0.0	-940.3 K	-2.2 M	8	11	100.0	100.0
1298	1397/04/05	4,291	-5.42	27.2 M	63.0 K	0.59	0.79	1.6 M	3.5 M	1.6 M	2.3 M	3.0 M	2.2 M	-1.39	1.17	-1.36	-1.2 M	-1.0 M	-2.2 M	16	12	95.6	100.0
1299	1397/04/04	4,484	-0.27	68.5 M	150.9 K	1.52	1.45	3.8 M	3.5 M	1.6 M	4.6 M	2.9 M	2.2 M	-1.2	1.22	-1.33	0.0	-792.4 K	-2.2 M	18	15	100.0	100.0
1300	1397/04/03	4,451	-1.18	75.5 M	168.0 K	1.81	1.67	4.9 M	2.8 M	2.0 M	2.8 M	2.7 M	2.6 M	1.77	1.03	-1.26	-1.4 M	-3.7 M	-2.2 M	15	27	98.2	100.0
1301	1397/04/02	4,402	3.19	66.1 M	146.7 K	2.04	1.46	8.0 M	2.3 M	1.9 M	2.9 M	2.9 M	2.5 M	2.78	-1.25	-1.3	-2.1 M	-6.4 M	-2.1 M	8	23	96.8	100.0
1302	1397/03/30	4,291	0.82	17.9 M	41.9 K	0.52	0.42	1.2 M	1.6 M	1.9 M	2.0 M	2.4 M	2.4 M	-1.71	-1.52	-1.25	-458.7 K	-7.4 M	-2.0 M	15	9	97.4	100.0
1303	1397/03/29	4,300	-0.72	9.9 M	23.2 K	0.29	0.22	897.7 K	1.7 M	1.9 M	1.1 M	2.0 M	2.4 M	-1.22	-1.13	-1.24	0.0	-7.9 M	-2.0 M	11	9	100.0	100.0
1304	1397/03/28	4,400	-1.79	50.2 M	116.0 K	2.0	1.13	1.6 M	1.8 M	2.0 M	4.2 M	1.8 M	2.4 M	-2.57	1.03	-1.18	-14.5 M	-7.9 M	-2.0 M	22	12	71.2	100.0
1305	1397/03/27	4,460	-1.22	60.9 M	135.9 K	2.71	1.37	2.6 M	1.8 M	2.0 M	3.6 M	1.4 M	2.3 M	-1.4	1.33	-1.16	-14.8 M	-5.0 M	-1.2 M	18	17	75.6	100.0
1306	1397/03/23	4,570	1.87	19.6 M	43.4 K	0.73	0.42	1.1 M	1.1 M	2.0 M	1.0 M	1.1 M	2.3 M	1.1	-1.02	-1.16	-7.1 M	-2.0 M	-504.4 K	11	19	63.7	100.0
1307	1397/03/22	4,445	2.56	39.8 M	88.7 K	1.71	0.87	1.9 M	1.1 M	2.0 M	1.1 M	1.4 M	2.4 M	1.7	-1.21	-1.22	-3.0 M	-593.6 K	-148.4 K	19	35	92.5	100.0
1308	1397/03/21	4,418	5.09	8.3 M	19.3 K	0.37	0.18	1.2 M	937.9 K	1.9 M	439.5 K	1.6 M	2.5 M	2.71	-1.7	-1.29	0.0	0.0	0.0	7	19	100.0	100.0
1309	1397/03/20	4,211	0.17	926.9 K	2.2 K	0.03	0.02	463.5 K	912.5 K	1.9 M	231.7 K	2.0 M	2.7 M	2.0	-2.14	-1.41	0.0	0.0	0.0	2	4	100.0	100.0
1310	1397/03/02	4,255	0.9	40.9 M	96.7 K	1.41	0.86	772.4 K	1.0 M	1.9 M	1.9 M	2.4 M	2.7 M	-2.41	-2.33	-1.44	0.0	0.0	196.0 K	53	22	100.0	100.0
1311	1397/03/01	4,196	0.0	37.6 M	89.2 K	1.36	0.78	1.3 M	1.1 M	2.0 M	3.1 M	2.3 M	2.7 M	-2.33	-2.03	-1.38	0.0	0.0	196.0 K	28	12	100.0	100.0
1312	1397/02/31	4,200	-0.8	21.9 M	52.2 K	0.7	0.46	811.7 K	1.1 M	2.1 M	1.8 M	2.1 M	2.8 M	-2.25	-2.02	-1.33	0.0	0.0	196.0 K	27	12	100.0	100.0
1313	1397/02/30	4,270	1.28	9.9 M	23.5 K	0.29	0.2	828.6 K	1.2 M	2.2 M	1.4 M	2.3 M	2.8 M	-1.71	-1.9	-1.29	0.0	0.0	196.0 K	12	7	100.0	100.0
1314	1397/02/29	4,200	-1.69	39.3 M	93.2 K	0.49	0.79	1.5 M	1.3 M	2.2 M	3.9 M	2.2 M	2.7 M	-2.7	-1.69	-1.27	0.0	0.0	196.0 K	27	10	100.0	100.0
1315	1397/02/26	4,206	-3.42	36.0 M	84.2 K	0.44	0.7	1.1 M	2.6 M	2.2 M	1.7 M	3.4 M	2.8 M	-1.52	-1.28	-1.28	0.0	0.0	196.0 K	32	21	100.0	100.0
1316	1397/02/25	4,399	-4.24	32.0 M	73.5 K	0.36	0.53	969.7 K	2.7 M	2.3 M	2.1 M	3.3 M	2.9 M	-2.2	-1.19	-1.27	0.0	0.0	196.0 K	33	15	100.0	100.0
1317	1397/02/24	4,501	-5.56	45.3 M	98.6 K	0.52	0.69	1.6 M	3.5 M	2.7 M	2.7 M	3.0 M	3.2 M	-1.71	1.14	-1.19	0.0	0.0	451.7 K	29	17	100.0	100.0
1318	1397/02/23	4,799	1.03	26.3 M	55.1 K	0.26	0.37	1.6 M	3.7 M	2.8 M	1.5 M	3.0 M	3.3 M	1.13	1.25	-1.18	0.0	0.0	226.7 K	16	18	100.0	100.0
1319	1397/02/22	4,700	5.24	302.1 M	636.1 K	6.93	3.64	5.2 M	4.1 M	2.8 M	5.0 M	3.0 M	3.3 M	1.03	1.37	-1.18	0.0	0.0	226.7 K	58	60	100.0	100.0
1320	1397/02/19	4,400	3.14	39.7 M	88.9 K	1.01	0.46	1.5 M	2.7 M	3.3 M	1.5 M	1.8 M	3.6 M	1.0	1.46	-1.11	0.0	0.0	279.4 K	26	26	100.0	100.0
1321	1397/02/18	4,385	9.98	64.7 M	151.7 K	1.79	0.69	7.2 M	2.8 M	3.7 M	1.7 M	2.0 M	3.8 M	4.11	1.4	-1.03	0.0	0.0	279.4 K	9	37	100.0	100.0
1322	1397/02/17	4,000	-0.92	7.3 M	18.3 K	0.21	0.08	812.5 K	1.9 M	3.9 M	1.0 M	2.5 M	3.8 M	-1.29	-1.31	1.03	0.0	0.0	6.6 M	9	7	100.0	100.0
1323	1397/02/16	4,186	9.64	59.6 M	147.7 K	1.54	0.69	4.6 M	2.0 M	3.9 M	2.1 M	2.6 M	3.8 M	2.15	-1.32	1.04	0.0	0.0	6.6 M	13	28	100.0	100.0
1324	1397/02/15	3,800	-3.43	20.0 M	52.3 K	0.52	0.25	1.3 M	1.5 M	3.9 M	2.9 M	3.3 M	3.8 M	-2.14	-2.14	1.01	0.0	0.0	6.6 M	15	7	100.0	100.0
1325	1397/02/11	3,900	-0.74	28.2 M	71.6 K	0.7	0.34	1.5 M	1.5 M	3.9 M	2.3 M	3.2 M	3.8 M	-1.58	-2.15	1.02	0.0	783.9 K	6.6 M	19	12	100.0	100.0
1326	1397/02/10	3,910	-2.88	52.1 M	132.5 K	1.29	0.65	1.6 M	1.5 M	4.0 M	4.0 M	3.1 M	3.8 M	-2.46	-2.08	1.03	0.0	783.9 K	6.6 M	32	13	100.0	100.0
1327	1397/02/09	4,000	-0.72	16.9 M	41.9 K	0.4	0.21	1.5 M	1.7 M	4.1 M	2.1 M	2.9 M	3.8 M	-1.37	-1.7	1.08	0.0	783.9 K	6.6 M	11	8	100.0	100.0
1328	1397/02/08	4,024	-8.73	72.8 M	180.7 K	2.45	0.93	1.5 M	1.8 M	4.0 M	4.0 M	2.9 M	3.8 M	-2.61	-1.63	1.05	0.0	783.9 K	6.6 M	47	18	100.0	100.0
1329	1397/02/05	4,250	-1.96	31.7 M	71.8 K	0.79	0.37	1.2 M	1.8 M	4.2 M	2.5 M	2.3 M	3.7 M	-2.15	-1.28	1.12	3.9 M	783.9 K	6.6 M	27	11	100.0	87.6
1330	1397/02/04	4,438	-2.38	36.3 M	83.8 K	0.83	0.44	1.6 M	2.1 M	4.3 M	2.3 M	2.9 M	3.7 M	-1.44	-1.38	1.16	0.0	0.0	6.4 M	23	16	100.0	100.0
1331	1397/02/03	4,500	3.88	61.0 M	134.2 K	0.81	0.72	3.4 M	2.4 M	4.4 M	3.0 M	3.3 M	3.8 M	1.11	-1.37	1.18	0.0	0.0	6.4 M	18	20	100.0	100.0
1332	1397/02/02	4,300	1.7	23.4 M	54.0 K	0.28	0.3	2.1 M	3.3 M	4.2 M	2.1 M	4.1 M	3.8 M	1.0	-1.26	1.11	0.0	1.0 M	6.4 M	11	11	100.0	100.0
1333	1397/02/01	4,200	-4.22	10.5 M	24.9 K	0.11	0.13	1.1 M	3.4 M	4.2 M	1.1 M	4.4 M	3.8 M	1.0	-1.3	1.11	0.0	122.7 K	6.4 M	10	10	100.0	100.0
1334	1397/01/29	4,462	-6.1	68.5 M	156.2 K	0.37	0.86	2.1 M	3.4 M	4.1 M	5.7 M	4.3 M	3.9 M	-2.75	-1.24	1.05	0.0	122.7 K	6.4 M	33	12	100.0	100.0
1335	1397/01/28	4,600	-4.43	64.7 M	136.2 K	0.28	0.77	2.7 M	5.4 M	4.1 M	3.8 M	4.9 M	3.7 M	-1.41	1.09	1.12	0.0	333.7 K	6.4 M	24	17	100.0	100.0
1336	1397/01/27	4,875	10.0	222.1 M	461.5 K	0.88	2.94	5.7 M	6.4 M	4.1 M	5.1 M	4.8 M	3.6 M	1.11	1.32	1.16	5.1 M	333.7 K	6.4 M	38	41	96.8	94.5
1337	1397/01/26	4,411	-10.0	76.7 M	173.1 K	0.35	1.16	3.1 M	6.6 M	3.9 M	4.3 M	4.3 M	3.3 M	-1.36	1.56	1.19	-4.5 M	24.5 M	6.1 M	23	18	94.1	100.0
1338	1397/01/22	4,795	-9.99	96.8 M	197.5 K	0.43	1.38	3.0 M	6.8 M	4.0 M	2.9 M	4.1 M	3.3 M	1.03	1.67	1.22	0.0	25.4 M	6.4 M	32	33	100.0	100.0
1339	1397/01/21	5,375	9.96	594.6 M	1.1 M	4.54	11.87	7.8 M	7.4 M	4.0 M	5.8 M	4.2 M	3.3 M	1.34	1.78	1.2	1.1 M	25.4 M	6.4 M	74	99	97.2	97.0
1340	1397/01/20	4,888	9.99	216.5 M	443.0 K	2.78	6.02	12.7 M	6.3 M	2.9 M	4.2 M	2.9 M	2.4 M	3.06	2.16	1.19	0.0	25.2 M	6.3 M	17	52	100.0	100.0
1341	1397/01/19	4,501	10.0	312.0 M	702.1 K	36.1	17.63	6.8 M	4.5 M	2.2 M	2.7 M	2.2 M	2.0 M	2.52	2.03	1.08	126.0 M	25.2 M	6.3 M	46	69	100.0	59.6
1342	1397/01/15	4,120	1.85	10.2 M	25.0 K	1.05	0.64	1.1 M	1.1 M	1.3 M	785.4 K	1.1 M	1.8 M	1.44	1.0	-1.38	0.0	0.0	-20.5	9	13	100.0	100.0
1343	1397/01/14	4,039	2.43	8.3 M	20.6 K	0.96	0.53	1.4 M	945.5 K	1.3 M	1.2 M	1.5 M	1.8 M	1.17	-1.56	-1.41	0.0	0.0	-20.5	6	7	100.0	100.0
1344	1397/01/08	4,010	0.2	15.5 M	39.2 K	2.4	1.0	1.4 M	845.2 K	1.2 M	1.9 M	1.5 M	1.7 M	-1.37	-1.72	-1.4	0.0	0.0	-20.5	11	8	100.0	100.0
1345	1397/01/07	4,001	-2.25	3.9 M	9.7 K	0.62	0.24	775.3 K	700.6 K	1.2 M	1.3 M	1.2 M	1.8 M	-1.67	-1.64	-1.51	0.0	0.0	-20.5	5	3	100.0	100.0
1346	1397/01/06	4,149	5.68	1.1 M	2.8 K	0.1	0.06	229.4 K	670.9 K	1.2 M	229.4 K	1.1 M	1.8 M	1.0	-1.7	-1.56	0.0	0.0	-20.5	5	5	100.0	100.0
1347	1396/12/28	4,079	3.71	18.5 M	47.0 K	2.36	0.82	802.9 K	772.4 K	1.3 M	2.1 M	1.8 M	2.0 M	-2.56	-2.27	-1.59	0.0	-82.0	343.1 K	23	9	100.0	100.0
1348	1396/12/27	3,950	-0.58	3.3 M	8.4 K	0.26	0.14	549.4 K	725.3 K	1.4 M	824.2 K	1.5 M	2.1 M	-1.5	-2.04	-1.53	0.0	-82.0	2.5 M	6	4	100.0	100.0
1349	1396/12/26	4,000	-0.5	5.4 M	13.7 K	0.32	0.19	777.3 K	839.0 K	1.5 M	777.3 K	2.1 M	2.2 M	1.0	-2.55	-1.51	0.0	-82.0	2.5 M	7	7	100.0	100.0
1350	1396/12/23	4,030	0.1	2.5 M	6.2 K	0.12	0.07	501.7 K	984.2 K	1.6 M	1.3 M	1.9 M	2.5 M	-2.5	-1.98	-1.64	0.0	-82.0	2.5 M	5	2	100.0	100.0
1351	1396/12/22	3,981	-3.79	28.2 M	70.1 K	1.32	0.76	829.8 K	1.1 M	1.8 M	2.6 M	1.7 M	2.8 M	-3.09	-1.57	-1.58	-410.0	-82.0	2.5 M	34	11	100.0	100.0
1352	1396/12/21	4,250	4.35	431.2 K	1.0 K	0.02	0.01	143.7 K	1.5 M	2.0 M	143.7 K	1.6 M	2.7 M	1.0	-1.03	-1.33	0.0	0.0	2.5 M	3	3	100.0	100.0
1353	1396/12/20	4,100	-4.76	29.7 M	72.9 K	1.32	0.77	989.4 K	1.6 M	2.0 M	3.7 M	1.7 M	2.6 M	-3.75	-1.04	-1.3	0.0	0.0	2.5 M	30	8	100.0	100.0
1354	1396/12/19	4,294	-0.23	28.7 M	66.7 K	0.95	0.72	1.5 M	2.0 M	2.0 M	1.3 M	1.7 M	2.6 M	1.16	1.18	-1.29	0.0	0.0	2.5 M	19	22	100.0	100.0
1355	1396/12/16	4,291	1.25	16.9 M	39.3 K	0.56	0.41	2.1 M	2.3 M	2.0 M	1.1 M	2.1 M	2.7 M	2.0	1.09	-1.32	0.0	0.0	2.5 M	8	16	100.0	100.0
1356	1396/12/15	4,259	2.65	36.6 M	86.4 K	1.5	0.94	2.8 M	2.0 M	2.0 M	1.7 M	2.3 M	2.9 M	1.69	-1.14	-1.44	0.0	0.0	2.5 M	13	22	100.0	100.0
1357	1396/12/14	4,150	-2.12	9.0 M	21.8 K	0.39	0.24	1.5 M	1.6 M	1.9 M	1.8 M	2.6 M	3.0 M	-1.2	-1.57	-1.53	0.0	0.0	2.5 M	6	5	100.0	100.0
1358	1396/12/13	4,384	3.06	26.3 M	62.1 K	1.4	0.7	1.9 M	1.5 M	1.9 M	4.4 M	2.3 M	3.0 M	-2.33	-1.51	-1.54	0.0	0.0	2.5 M	14	6	100.0	100.0
1359	1396/12/12	4,254	2.85	60.5 M	142.2 K	5.14	1.74	2.5 M	1.4 M	1.9 M	2.7 M	1.8 M	2.9 M	-1.09	-1.28	-1.52	0.0	0.0	2.5 M	24	22	100.0	100.0
1360	1396/12/09	4,139	-0.19	14.5 M	35.1 K	1.28	0.43	854.3 K	755.6 K	1.9 M	1.5 M	1.5 M	2.9 M	-1.7	-1.95	-1.55	0.0	0.0	2.5 M	17	10	100.0	100.0
1361	1396/12/08	4,135	-0.14	10.8 M	26.1 K	0.52	0.31	832.4 K	740.6 K	1.9 M	2.7 M	1.6 M	2.9 M	-3.25	-2.2	-1.54	0.0	0.0	2.5 M	13	4	100.0	100.0
1362	1396/12/07	4,121	-1.29	5.3 M	12.9 K	0.13	0.15	591.4 K	1.1 M	1.9 M	591.4 K	2.2 M	2.9 M	1.0	-1.97	-1.49	0.0	1.4 M	2.5 M	9	9	100.0	100.0
1363	1396/12/06	4,180	0.36	2.2 M	5.3 K	0.05	0.06	444.2 K	1.5 M	1.9 M	277.6 K	3.1 M	2.8 M	1.6	-2.05	-1.46	0.0	10.1 M	2.5 M	5	8	100.0	100.0
1364	1396/12/05	4,172	-0.95	24.5 M	58.9 K	0.4	0.67	766.9 K	1.7 M	1.9 M	3.1 M	3.5 M	3.0 M	-4.0	-2.13	-1.53	0.0	10.1 M	2.5 M	32	8	100.0	100.0
1365	1396/12/02	4,201	0.31	14.1 M	33.5 K	0.18	0.39	784.4 K	1.9 M	2.1 M	2.4 M	4.0 M	2.9 M	-3.0	-2.07	-1.4	0.0	10.1 M	2.5 M	18	6	100.0	100.0
1366	1396/11/30	4,200	-3.0	58.7 M	140.1 K	0.68	1.75	1.9 M	2.4 M	2.1 M	3.7 M	4.3 M	2.8 M	-1.96	-1.76	-1.35	6.9 M	10.1 M	2.5 M	31	14	100.0	88.3
1367	1396/11/29	4,301	-8.49	104.5 M	241.3 K	1.44	3.46	2.1 M	3.0 M	2.1 M	4.4 M	3.6 M	2.8 M	-2.08	-1.2	-1.32	43.5 M	8.7 M	2.2 M	50	14	100.0	58.3
1368	1396/11/28	4,680	0.49	28.2 M	60.1 K	0.35	0.9	3.5 M	3.2 M	2.1 M	3.1 M	3.1 M	2.7 M	1.13	1.01	-1.28	0.0	89.8 K	4.4 K	8	9	100.0	100.0
1369	1396/11/25	4,701	-5.16	121.2 M	260.2 K	2.11	4.73	2.0 M	2.7 M	2.0 M	4.7 M	3.1 M	2.6 M	-2.38	-1.16	-1.31	0.0	17.7 K	4.4 K	62	26	100.0	100.0
1370	1396/11/24	4,820	3.06	125.1 M	252.3 K	2.64	5.92	4.4 M	3.0 M	1.9 M	4.6 M	2.6 M	2.3 M	-1.04	1.16	-1.22	53.2 K	17.7 K	4.4 K	28	27	99.1	99.0
1371	1396/11/23	4,742	10.0	103.5 M	221.2 K	4.18	6.7	7.4 M	2.2 M	1.6 M	2.2 M	2.4 M	2.0 M	3.36	-1.1	-1.23	0.0	7.1 K	1.8 K	14	47	100.0	100.0
1372	1396/11/21	4,220	3.25	18.6 M	43.2 K	0.97	1.39	1.4 M	1.2 M	1.3 M	1.1 M	2.5 M	1.9 M	1.34	-2.12	-1.46	395.9 K	7.1 K	1.8 K	13	17	100.0	97.9
1373	1396/11/18	4,198	0.82	34.6 M	84.6 K	2.85	3.15	1.1 M	1.2 M	1.2 M	3.1 M	3.4 M	1.9 M	-2.85	-2.94	-1.52	-360.4 K	-72.1 K	-18.0 K	31	11	99.0	100.0
1374	1396/11/17	4,160	0.51	5.9 M	14.1 K	0.47	0.54	652.4 K	1.1 M	1.3 M	734.0 K	2.9 M	1.8 M	-1.12	-2.62	-1.41	0.0	0.0	0.0	9	8	100.0	100.0
1375	1396/11/16	4,100	-2.36	47.5 M	114.7 K	7.38	5.28	1.6 M	1.2 M	1.3 M	9.5 M	3.7 M	1.7 M	-6.0	-2.94	-1.39	0.0	0.0	0.0	30	5	100.0	100.0
1376	1396/11/15	4,175	-2.91	3.3 M	7.7 K	0.31	0.36	406.4 K	1.0 M	1.2 M	1.6 M	1.7 M	1.4 M	-4.0	-1.6	-1.15	0.0	0.0	0.0	8	2	100.0	100.0
1377	1396/11/14	4,300	0.07	116.1 K	270.0	0.01	0.01	116.1 K	1.4 M	1.2 M	116.1 K	1.7 M	1.4 M	1.0	-1.22	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1378	1396/11/11	4,360	1.0	5.0 M	11.5 K	0.29	0.51	707.7 K	1.3 M	1.2 M	990.8 K	1.4 M	1.3 M	-1.4	-1.07	-1.08	0.0	0.0	0.0	7	5	100.0	100.0
1379	1396/11/10	4,403	2.97	6.6 M	15.2 K	0.29	0.66	1.6 M	1.4 M	1.2 M	1.6 M	1.9 M	1.3 M	1.0	-1.33	-1.08	0.0	0.0	0.0	4	4	100.0	100.0
1380	1396/11/09	4,280	-2.22	18.4 M	42.9 K	0.96	2.05	1.5 M	1.7 M	1.2 M	2.3 M	1.9 M	1.3 M	-1.5	-1.15	-1.12	0.0	0.0	0.0	12	8	100.0	100.0
1381	1396/11/08	4,327	-4.42	23.7 M	54.0 K	1.55	2.78	1.6 M	1.6 M	1.2 M	1.7 M	1.7 M	1.3 M	-1.07	-1.07	-1.09	0.0	0.0	0.0	15	14	100.0	100.0
1382	1396/11/07	4,600	8.72	8.8 M	19.4 K	0.5	1.04	975.7 K	1.5 M	1.1 M	675.5 K	1.7 M	1.2 M	1.44	-1.11	-1.09	0.0	0.0	206.5 K	9	13	100.0	100.0
1383	1396/11/04	4,388	-5.72	27.6 M	65.1 K	2.46	4.09	1.4 M	1.5 M	1.1 M	4.6 M	2.1 M	1.2 M	-3.33	-1.33	-1.14	0.0	0.0	207.8 K	20	6	100.0	100.0
1384	1396/11/03	4,450	-0.22	37.7 M	81.1 K	5.61	5.98	2.9 M	1.3 M	1.0 M	2.0 M	1.5 M	1.1 M	1.46	-1.1	-1.07	0.0	0.0	207.8 K	13	19	100.0	100.0
1385	1396/11/02	4,301	-1.38	2.0 M	4.4 K	0.31	0.3	395.9 K	733.6 K	892.3 K	329.9 K	1.3 M	934.0 K	1.2	-1.76	-1.05	0.0	0.0	264.8 K	5	6	100.0	100.0
1386	1396/11/01	4,350	-3.18	2.0 M	4.6 K	0.24	0.22	404.6 K	776.8 K	944.9 K	674.3 K	1.4 M	990.0 K	-1.67	-1.75	-1.05	0.0	0.0	264.8 K	5	3	100.0	100.0
1387	1396/10/30	4,400	1.43	17.4 M	38.7 K	3.12	1.79	1.3 M	1.1 M	1.2 M	2.2 M	1.4 M	1.4 M	-1.62	-1.35	-1.19	0.0	0.0	146.6 K	13	8	100.0	100.0
1388	1396/10/27	4,500	0.58	1.5 M	3.4 K	0.28	0.15	163.7 K	853.4 K	1.2 M	294.7 K	1.0 M	1.4 M	-1.8	-1.17	-1.1	0.0	0.0	658.7 K	9	5	100.0	100.0
1389	1396/10/26	4,510	-6.9	9.4 M	21.1 K	2.51	0.95	785.6 K	1.0 M	1.3 M	3.1 M	1.1 M	1.4 M	-4.0	-1.08	-1.13	0.0	0.0	658.7 K	12	3	100.0	100.0
1390	1396/10/25	4,799	-0.83	2.3 M	4.8 K	0.4	0.2	776.4 K	1.0 M	1.3 M	465.8 K	673.4 K	1.4 M	1.67	1.5	-1.09	0.0	0.0	658.7 K	3	5	100.0	100.0
1391	1396/10/24	4,700	1.05	14.1 M	29.2 K	3.98	1.3	2.8 M	1.2 M	1.4 M	1.4 M	768.6 K	1.4 M	2.0	1.54	1.0	0.0	0.0	658.7 K	5	10	100.0	100.0
1392	1396/10/23	4,784	0.8	1.6 M	3.5 K	0.39	0.15	329.0 K	679.5 K	1.4 M	274.2 K	530.9 K	1.4 M	1.2	1.28	-1.01	0.0	0.0	658.7 K	5	6	100.0	100.0
1393	1396/10/19	4,660	-3.52	768.9 K	1.6 K	0.13	0.06	256.3 K	894.5 K	1.3 M	384.5 K	631.4 K	1.5 M	-1.5	1.42	-1.11	0.0	0.0	658.7 K	3	2	100.0	100.0
1394	1396/10/18	4,800	4.21	1.3 M	2.7 K	0.16	0.1	329.7 K	901.1 K	1.4 M	188.4 K	698.3 K	1.5 M	1.75	1.29	-1.07	0.0	0.0	658.7 K	4	7	100.0	100.0
1395	1396/10/17	4,600	0.37	10.6 M	22.9 K	1.82	0.86	1.5 M	938.5 K	1.4 M	880.4 K	938.5 K	1.6 M	1.71	1.0	-1.11	0.0	0.0	658.7 K	7	12	100.0	100.0
1396	1396/10/13	4,828	-0.7	2.7 M	5.9 K	0.37	0.2	448.5 K	825.9 K	1.4 M	538.2 K	968.3 K	1.6 M	-1.2	-1.17	-1.2	0.0	0.0	658.7 K	6	5	100.0	100.0
1397	1396/10/12	4,700	3.5	6.1 M	12.6 K	0.87	0.4	1.5 M	886.4 K	1.4 M	765.5 K	976.2 K	1.8 M	2.0	-1.1	-1.33	0.0	825.9 K	658.7 K	4	8	100.0	100.0
1398	1396/10/11	4,567	10.0	7.2 M	15.9 K	1.2	0.48	723.4 K	764.8 K	1.3 M	904.3 K	990.7 K	2.0 M	-1.25	-1.3	-1.49	0.0	831.1 K	658.7 K	10	8	100.0	100.0
1399	1396/10/10	4,142	-10.0	10.9 M	26.3 K	1.79	0.77	840.5 K	723.7 K	1.4 M	1.6 M	1.0 M	2.0 M	-1.86	-1.39	-1.45	0.0	831.1 K	658.7 K	13	7	100.0	100.0
1400	1396/10/09	4,602	-4.96	1.1 M	2.4 K	0.12	0.06	1.1 M	965.6 K	1.4 M	1.1 M	897.0 K	2.1 M	1.0	1.08	-1.46	0.0	1.1 M	658.7 K	1	1	100.0	100.0
1401	1396/10/05	4,811	-1.94	11.0 M	22.6 K	0.52	0.46	842.6 K	1.1 M	1.5 M	758.2 K	988.9 K	2.3 M	1.11	1.07	-1.53	4.1 M	1.1 M	658.7 K	13	9	100.0	62.3
1402	1396/10/04	4,800	-4.19	2.7 M	5.4 K	0.11	0.11	444.4 K	1.7 M	1.6 M	660.1 K	2.4 M	2.8 M	-1.49	-1.4	-1.76	25.9 K	-239.7 K	452.2 K	6	4	100.0	99.0
1403	1396/10/03	5,000	-2.44	4.7 M	9.5 K	0.18	0.18	527.2 K	1.9 M	1.7 M	948.9 K	2.3 M	2.9 M	-1.8	-1.23	-1.73	0.0	1.8 M	450.9 K	9	5	100.0	100.0
1404	1396/10/02	5,179	9.82	17.2 M	33.6 K	0.68	0.64	1.9 M	1.9 M	1.7 M	1.0 M	2.5 M	2.8 M	1.9	-1.32	-1.66	1.1 M	1.8 M	450.9 K	9	16	100.0	93.4
1405	1396/09/29	4,890	0.37	13.2 M	28.0 K	0.55	0.53	1.5 M	1.8 M	1.8 M	1.3 M	3.1 M	3.2 M	1.11	-1.71	-1.78	0.0	1.6 M	393.9 K	9	10	100.0	100.0
1406	1396/09/27	4,748	-6.37	67.8 M	139.2 K	5.99	2.81	2.3 M	2.1 M	1.8 M	7.5 M	2.6 M	3.2 M	-3.22	-1.26	-1.82	-2.4 M	1.6 M	393.9 K	28	9	96.5	100.0
1407	1396/09/26	5,100	2.29	20.6 M	40.6 K	1.82	0.84	2.3 M	1.8 M	1.8 M	1.3 M	1.2 M	3.0 M	1.77	1.46	-1.69	10.2 M	2.0 M	512.1 K	9	8	100.0	50.3
1408	1396/09/25	4,922	-3.34	10.6 M	21.3 K	0.88	0.41	818.4 K	1.4 M	1.7 M	2.1 M	1.6 M	3.1 M	-2.6	-1.17	-1.77	0.0	0.0	0.0	13	5	100.0	100.0
1409	1396/09/22	5,000	-7.2	8.8 M	17.2 K	0.64	0.32	1.3 M	1.7 M	1.9 M	2.2 M	1.5 M	3.0 M	-1.75	1.16	-1.57	0.0	0.0	0.0	7	4	100.0	100.0
1410	1396/09/21	5,440	4.66	18.7 M	34.7 K	1.44	0.65	9.4 M	1.7 M	1.9 M	1.0 M	1.5 M	3.0 M	9.0	1.15	-1.62	0.0	0.0	0.0	2	18	100.0	100.0
1411	1396/09/20	5,102	-0.12	1.2 M	2.3 K	0.06	0.04	602.7 K	1.2 M	1.8 M	241.1 K	1.8 M	3.2 M	2.5	-1.51	-1.76	0.0	0.0	0.0	2	5	100.0	100.0
1412	1396/09/19	5,199	-0.06	18.5 M	36.1 K	0.9	0.65	1.0 M	1.2 M	1.9 M	4.6 M	2.6 M	3.3 M	-4.5	-2.16	-1.73	0.0	0.0	0.0	18	4	100.0	100.0
1413	1396/09/18	5,298	3.94	16.4 M	31.5 K	0.74	0.58	2.0 M	1.2 M	1.9 M	1.4 M	2.6 M	3.2 M	1.5	-2.22	-1.66	0.0	0.0	0.0	8	12	100.0	100.0
1414	1396/09/14	5,060	0.36	14.7 M	28.9 K	0.62	0.52	1.5 M	1.2 M	1.9 M	2.1 M	2.8 M	3.3 M	-1.43	-2.28	-1.7	0.0	0.0	0.0	10	7	100.0	100.0
1415	1396/09/13	5,060	-0.02	10.8 M	21.4 K	0.32	0.38	719.1 K	1.2 M	2.0 M	1.5 M	2.9 M	3.4 M	-2.14	-2.33	-1.69	0.0	0.0	0.0	15	7	100.0	100.0
1416	1396/09/12	5,030	-3.62	36.2 M	71.5 K	0.78	1.33	1.2 M	1.5 M	2.0 M	5.2 M	3.5 M	3.4 M	-4.14	-2.3	-1.67	0.0	0.0	0.0	29	7	100.0	100.0
1417	1396/09/11	5,250	-5.06	25.3 M	48.5 K	0.58	0.87	937.9 K	1.8 M	2.1 M	3.6 M	4.6 M	3.3 M	-3.86	-2.57	-1.57	0.0	0.0	0.0	27	7	100.0	100.0
1418	1396/09/08	5,311	-1.25	23.1 M	41.8 K	0.49	0.73	2.9 M	2.0 M	2.3 M	2.1 M	4.5 M	3.1 M	1.38	-2.24	-1.33	0.0	0.0	0.0	8	11	100.0	100.0
1419	1396/09/07	5,500	4.84	26.3 M	49.0 K	0.55	0.9	1.4 M	2.0 M	2.2 M	2.6 M	4.3 M	3.2 M	-1.9	-2.15	-1.41	0.0	0.0	0.0	19	10	100.0	100.0
1420	1396/09/05	5,450	-1.39	62.5 M	119.1 K	1.7	2.41	2.0 M	2.3 M	2.3 M	4.2 M	5.0 M	3.2 M	-2.13	-2.2	-1.4	0.0	0.0	0.0	32	15	100.0	100.0
1421	1396/09/04	5,600	-7.39	110.0 M	198.9 K	4.35	4.74	2.1 M	2.3 M	2.3 M	10.0 M	4.8 M	2.9 M	-4.82	-2.1	-1.27	0.0	0.0	0.0	53	11	100.0	100.0
1422	1396/09/01	6,000	2.74	6.3 M	10.4 K	0.22	0.23	3.1 M	2.6 M	2.3 M	1.6 M	2.9 M	2.5 M	2.0	-1.13	-1.07	0.0	0.0	-183.1 K	2	4	100.0	100.0
1423	1396/08/30	5,999	5.15	30.1 M	51.5 K	0.95	0.99	2.5 M	2.3 M	2.4 M	2.0 M	3.0 M	2.6 M	1.25	-1.33	-1.09	0.0	0.0	-183.1 K	12	15	100.0	100.0
1424	1396/08/29	5,700	-0.51	36.3 M	63.6 K	1.23	1.27	4.0 M	2.8 M	2.5 M	9.1 M	2.9 M	2.7 M	-2.25	-1.04	-1.06	0.0	0.0	-183.1 K	9	4	100.0	100.0
1425	1396/08/27	5,680	-2.3	14.7 M	25.6 K	0.46	0.48	1.5 M	2.2 M	2.4 M	2.1 M	2.7 M	2.4 M	-1.43	-1.2	-1.04	0.0	0.0	-328.9 K	10	7	100.0	100.0
1426	1396/08/24	5,750	-1.69	45.2 M	77.8 K	1.54	1.37	2.5 M	2.2 M	2.4 M	3.0 M	2.7 M	2.5 M	-1.2	-1.22	-1.08	0.0	0.0	-328.9 K	18	15	100.0	100.0
1427	1396/08/23	5,770	-2.1	10.6 M	18.1 K	0.37	0.28	960.8 K	2.5 M	2.5 M	2.6 M	2.7 M	2.6 M	-2.75	-1.07	-1.05	0.0	0.0	-963.9 K	11	4	100.0	100.0
1428	1396/08/22	6,000	7.57	51.1 M	86.7 K	2.59	1.29	6.4 M	2.8 M	2.7 M	2.1 M	2.7 M	2.7 M	3.0	1.04	-1.01	0.0	0.0	-963.9 K	8	24	100.0	100.0
1429	1396/08/21	5,764	2.64	27.7 M	49.7 K	1.35	0.76	1.4 M	2.0 M	2.7 M	4.6 M	2.8 M	2.7 M	-3.33	-1.38	-1.02	0.0	0.0	-963.9 K	20	6	100.0	100.0
1430	1396/08/20	5,850	-2.14	24.5 M	43.6 K	1.29	0.67	1.6 M	2.8 M	2.7 M	2.4 M	2.9 M	2.7 M	-1.5	-1.03	1.03	0.0	0.0	-963.9 K	15	10	100.0	100.0
1431	1396/08/17	6,000	2.81	32.1 M	53.7 K	1.93	0.85	8.0 M	2.9 M	2.7 M	3.2 M	2.9 M	2.6 M	2.5	1.0	1.04	0.0	0.0	-963.9 K	4	10	100.0	100.0
1432	1396/08/16	5,950	2.64	7.6 M	13.0 K	0.31	0.2	1.9 M	1.9 M	2.6 M	2.5 M	2.5 M	2.6 M	-1.33	-1.32	1.02	0.0	0.0	-963.9 K	4	3	100.0	100.0
1433	1396/08/15	5,830	4.44	4.3 M	7.5 K	0.14	0.11	1.1 M	2.7 M	2.6 M	869.7 K	2.3 M	2.6 M	1.25	1.17	1.02	0.0	0.0	-963.9 K	4	5	100.0	100.0
1434	1396/08/14	5,847	3.32	37.2 M	66.7 K	1.61	1.03	3.4 M	2.4 M	2.6 M	4.1 M	2.6 M	2.6 M	-1.22	-1.1	-1.01	0.0	0.0	-963.9 K	11	9	100.0	100.0
1435	1396/08/13	5,521	-5.64	15.8 M	27.9 K	0.71	0.42	1.6 M	2.0 M	2.5 M	2.6 M	2.2 M	2.5 M	-1.67	-1.13	1.0	0.0	0.0	-963.9 K	10	6	100.0	100.0
1436	1396/08/10	5,947	-1.15	14.0 M	23.9 K	0.54	0.36	1.2 M	1.9 M	2.6 M	1.7 M	1.8 M	2.6 M	-1.5	1.08	1.02	0.0	0.0	-963.9 K	12	8	100.0	100.0
1437	1396/08/09	6,050	9.09	50.9 M	84.7 K	1.97	1.29	5.7 M	2.1 M	2.6 M	2.0 M	2.0 M	2.5 M	2.89	1.09	1.01	0.0	-732.3 K	-963.9 K	9	26	100.0	100.0
1438	1396/08/08	5,754	0.0	37.8 M	68.2 K	1.02	0.86	1.6 M	1.9 M	2.4 M	3.4 M	2.4 M	2.6 M	-2.18	-1.25	-1.05	0.0	-732.3 K	-963.9 K	24	11	100.0	100.0
1439	1396/08/07	5,900	-2.93	1.7 M	2.9 K	0.04	0.03	282.7 K	2.7 M	2.7 M	565.4 K	2.5 M	3.0 M	-2.0	1.09	-1.07	0.0	-732.3 K	-963.9 K	6	3	100.0	100.0
1440	1396/08/06	6,080	6.44	9.4 M	15.5 K	0.19	0.11	1.0 M	2.6 M	3.4 M	554.3 K	2.3 M	3.3 M	1.89	1.13	1.01	0.0	-1.3 M	-963.9 K	9	17	100.0	100.0
1441	1396/08/03	5,799	0.9	27.6 M	48.3 K	0.46	0.34	2.4 M	2.6 M	4.0 M	3.5 M	2.9 M	4.3 M	-1.44	-1.12	-1.07	-3.7 M	-1.3 M	-963.9 K	10	8	86.7	100.0
1442	1396/08/02	5,709	-3.95	45.7 M	79.6 K	0.63	0.57	3.5 M	3.0 M	4.1 M	3.8 M	3.1 M	4.2 M	-1.08	-1.03	-1.02	0.0	-3.1 M	-780.8 K	13	12	100.0	100.0
1443	1396/08/01	5,943	6.11	111.6 M	187.8 K	1.65	1.4	3.3 M	3.1 M	4.0 M	2.8 M	3.1 M	4.1 M	1.18	-1.01	-1.02	0.0	-3.1 M	-780.8 K	34	40	100.0	100.0
1444	1396/07/30	5,800	-0.8	9.7 M	17.4 K	0.15	0.13	620.8 K	3.2 M	3.9 M	749.6 K	3.0 M	4.3 M	-1.21	1.08	-1.08	-2.9 M	-3.1 M	-780.8 K	11	13	70.1	100.0
1445	1396/07/29	5,758	-9.99	49.6 M	84.9 K	0.81	0.65	2.0 M	3.4 M	4.0 M	4.1 M	3.2 M	4.4 M	-2.08	1.06	-1.09	0.0	-2.5 M	-635.0 K	25	12	100.0	100.0
1446	1396/07/26	6,350	5.99	98.2 M	153.6 K	2.02	1.24	4.8 M	3.4 M	4.1 M	3.8 M	2.9 M	4.3 M	1.26	1.19	-1.04	-12.7 M	-2.5 M	-635.0 K	18	26	87.1	100.0
1447	1396/07/25	6,017	10.0	112.7 M	188.1 K	4.16	1.63	3.5 M	2.9 M	4.1 M	3.4 M	2.4 M	4.3 M	1.03	1.2	-1.05	0.0	0.0	0.0	32	33	100.0	100.0
1448	1396/07/24	5,680	9.86	68.8 M	125.8 K	4.35	1.15	4.6 M	2.4 M	4.1 M	2.3 M	1.9 M	4.3 M	2.0	1.25	-1.07	0.0	0.0	0.0	15	30	100.0	100.0
1449	1396/07/23	5,180	-1.09	7.4 M	14.3 K	0.42	0.13	1.2 M	1.4 M	4.0 M	1.5 M	1.8 M	4.5 M	-1.2	-1.26	-1.14	0.0	0.0	0.0	6	5	100.0	100.0
1450	1396/07/22	5,091	-6.89	21.1 M	40.3 K	1.05	0.36	1.3 M	1.5 M	4.0 M	1.5 M	1.7 M	4.4 M	-1.14	-1.13	-1.1	0.0	0.0	0.0	16	14	100.0	100.0
1451	1396/07/18	5,480	9.25	6.6 M	12.1 K	0.28	0.11	1.3 M	2.1 M	4.1 M	947.9 K	2.4 M	4.5 M	1.4	-1.14	-1.1	0.0	0.0	0.0	5	7	100.0	100.0
1452	1396/07/17	5,012	-6.41	16.8 M	33.5 K	0.69	0.3	1.9 M	1.9 M	4.1 M	2.1 M	2.4 M	4.5 M	-1.12	-1.29	-1.1	0.0	0.0	0.0	9	8	100.0	100.0
1453	1396/07/16	5,314	-9.99	23.7 M	44.3 K	0.41	0.4	1.3 M	1.9 M	4.1 M	2.6 M	2.3 M	4.5 M	-2.0	-1.22	-1.1	0.0	0.0	0.0	18	9	100.0	100.0
1454	1396/07/15	5,799	5.07	23.7 M	40.1 K	0.2	0.35	2.0 M	3.1 M	4.1 M	1.6 M	4.1 M	4.5 M	1.25	-1.33	-1.11	0.0	0.0	0.0	12	15	100.0	100.0
1455	1396/07/12	5,500	2.25	34.3 M	62.1 K	0.19	0.54	5.7 M	4.7 M	4.1 M	6.9 M	5.0 M	4.6 M	-1.2	-1.05	-1.12	0.0	0.0	0.0	6	5	100.0	100.0
1456	1396/07/11	5,514	-4.59	18.3 M	34.0 K	0.1	0.27	1.0 M	5.6 M	4.1 M	1.5 M	6.6 M	4.5 M	-1.5	-1.18	-1.12	0.0	0.0	0.0	18	12	100.0	100.0
1457	1396/07/10	5,554	-7.22	36.0 M	62.3 K	0.18	0.49	2.1 M	6.0 M	4.4 M	2.1 M	6.3 M	4.8 M	1.0	-1.05	-1.09	0.0	0.0	0.0	17	17	100.0	100.0
1458	1396/07/05	5,911	-8.79	206.2 M	344.5 K	1.21	3.03	4.0 M	6.0 M	4.7 M	7.1 M	6.3 M	4.7 M	-1.76	-1.05	-1.01	0.0	0.0	808.3 K	51	29	100.0	100.0
1459	1396/07/04	6,630	9.99	310.1 M	478.5 K	2.49	5.31	8.6 M	6.1 M	4.5 M	5.3 M	6.2 M	4.5 M	1.64	-1.01	1.01	0.0	0.0	808.3 K	36	59	100.0	100.0
1460	1396/07/03	6,030	10.0	437.4 M	725.7 K	13.4	12.65	7.4 M	5.1 M	3.9 M	12.2 M	6.7 M	4.2 M	-1.64	-1.33	-1.07	0.0	0.0	808.3 K	59	36	100.0	100.0
1461	1396/07/02	5,489	10.0	64.8 M	118.1 K	3.67	2.17	4.6 M	2.5 M	2.8 M	2.4 M	2.5 M	2.9 M	1.93	1.0	-1.02	0.0	0.0	808.3 K	14	27	100.0	100.0
1462	1396/07/01	5,051	10.0	17.5 M	35.0 K	1.29	0.63	1.3 M	1.8 M	2.8 M	1.3 M	2.3 M	2.8 M	1.0	-1.29	-1.0	0.0	0.0	808.3 K	13	13	100.0	100.0
1463	1396/06/29	4,650	-6.85	31.9 M	69.5 K	4.52	1.29	1.6 M	1.6 M	2.9 M	6.4 M	2.4 M	2.9 M	-4.0	-1.48	1.0	0.0	0.0	808.3 K	20	5	100.0	100.0
1464	1396/06/28	4,898	-5.81	6.6 M	13.2 K	0.62	0.24	1.6 M	1.6 M	2.9 M	3.3 M	1.6 M	2.8 M	-2.0	1.0	1.05	0.0	0.0	808.3 K	4	2	100.0	100.0
1465	1396/06/26	5,380	3.48	18.2 M	35.0 K	1.6	0.65	4.6 M	2.1 M	2.9 M	2.3 M	1.5 M	2.7 M	2.0	1.41	1.09	0.0	0.0	808.3 K	4	8	100.0	100.0
1466	1396/06/25	5,199	7.17	4.3 M	8.3 K	0.4	0.14	1.4 M	1.7 M	2.8 M	720.2 K	1.5 M	2.6 M	2.0	1.18	1.06	0.0	0.0	808.3 K	3	6	100.0	100.0
1467	1396/06/22	4,850	-4.7	4.7 M	9.6 K	0.4	0.16	518.1 K	1.6 M	2.7 M	777.2 K	1.5 M	2.8 M	-1.5	1.09	-1.03	0.0	0.0	808.3 K	9	6	100.0	100.0
1468	1396/06/20	5,010	-5.45	5.4 M	10.6 K	0.33	0.17	1.4 M	1.9 M	2.7 M	2.7 M	1.6 M	2.9 M	-2.0	1.18	-1.05	0.0	0.0	808.3 K	4	2	100.0	100.0
1469	1396/06/15	5,330	3.05	23.1 M	43.7 K	1.03	0.68	3.3 M	1.7 M	2.7 M	1.4 M	1.8 M	2.8 M	2.29	-1.06	-1.04	0.0	0.0	808.3 K	7	16	100.0	100.0
1470	1396/06/14	5,250	-3.65	19.3 M	37.3 K	0.66	0.59	1.9 M	2.0 M	2.7 M	2.1 M	2.5 M	3.1 M	-1.11	-1.26	-1.17	0.0	0.0	808.3 K	10	9	100.0	100.0
1471	1396/06/13	5,449	1.17	1.1 M	2.1 K	0.02	0.03	372.3 K	2.4 M	2.6 M	372.3 K	3.0 M	3.0 M	1.0	-1.24	-1.15	0.0	0.0	955.1 K	3	3	100.0	100.0
1472	1396/06/12	5,230	0.08	14.5 M	26.9 K	0.23	0.4	1.4 M	3.5 M	2.7 M	1.4 M	4.2 M	3.0 M	1.0	-1.18	-1.11	0.0	0.0	955.1 K	10	10	100.0	100.0
1473	1396/06/11	5,202	-8.88	26.9 M	51.5 K	0.42	0.79	1.3 M	4.5 M	2.7 M	3.0 M	3.9 M	3.1 M	-2.22	1.16	-1.17	0.0	3.2 M	955.1 K	20	9	100.0	100.0
1474	1396/06/08	5,639	-9.99	53.3 M	93.4 K	0.89	1.5	3.6 M	4.5 M	2.7 M	3.6 M	4.1 M	3.0 M	1.0	1.09	-1.12	0.0	3.2 M	955.1 K	15	15	100.0	100.0
1475	1396/06/07	6,006	1.88	68.0 M	108.6 K	1.12	1.77	3.6 M	4.5 M	2.6 M	4.0 M	3.9 M	2.9 M	-1.12	1.15	-1.11	0.0	3.2 M	955.1 K	19	17	100.0	100.0
1476	1396/06/06	5,896	10.0	120.5 M	204.4 K	2.99	3.77	7.5 M	4.0 M	2.5 M	7.1 M	3.9 M	2.8 M	1.06	1.03	-1.1	0.0	3.2 M	955.1 K	16	17	100.0	100.0
1477	1396/06/05	5,382	9.99	71.8 M	133.9 K	2.48	2.49	12.0 M	3.1 M	2.2 M	2.1 M	2.3 M	2.6 M	5.59	1.35	-1.16	16.2 M	3.2 M	955.1 K	6	26	100.0	77.5
1478	1396/06/04	4,851	-8.37	34.2 M	69.9 K	1.51	0.97	1.6 M	2.2 M	2.2 M	5.7 M	2.5 M	2.7 M	-3.67	-1.11	-1.26	0.0	0.0	146.8 K	22	6	100.0	100.0
1479	1396/06/01	5,115	0.59	2.7 M	5.1 K	0.1	0.07	892.0 K	2.3 M	3.0 M	446.0 K	2.2 M	3.6 M	2.0	1.08	-1.21	0.0	0.0	146.8 K	3	6	100.0	100.0
1480	1396/05/31	5,384	-2.2	36.3 M	71.4 K	1.83	0.89	1.9 M	2.4 M	3.1 M	4.0 M	2.1 M	3.6 M	-2.11	1.15	-1.17	0.0	0.0	146.8 K	19	9	100.0	100.0
1481	1396/05/30	5,600	9.06	34.2 M	62.1 K	1.38	0.77	4.9 M	2.2 M	3.3 M	1.5 M	1.7 M	3.8 M	3.29	1.35	-1.13	0.0	0.0	146.8 K	7	23	100.0	100.0
1482	1396/05/28	5,030	-0.42	31.3 M	61.0 K	1.26	0.78	2.8 M	1.9 M	3.3 M	2.6 M	2.6 M	3.7 M	1.09	-1.36	-1.14	0.0	0.0	146.8 K	11	12	100.0	100.0
1483	1396/05/25	5,051	-5.41	16.0 M	31.6 K	0.71	0.39	1.3 M	1.8 M	3.3 M	2.7 M	2.8 M	3.7 M	-2.0	-1.57	-1.13	0.0	0.0	146.8 K	12	6	100.0	100.0
1484	1396/05/24	5,400	6.03	12.7 M	23.9 K	0.39	0.28	2.1 M	1.7 M	3.3 M	980.5 K	2.5 M	3.7 M	2.17	-1.42	-1.11	0.0	0.0	146.8 K	6	13	100.0	100.0
1485	1396/05/23	5,000	-1.69	8.4 M	16.5 K	0.27	0.19	841.5 K	1.9 M	3.2 M	1.1 M	4.0 M	3.8 M	-1.25	-2.07	-1.18	0.0	0.0	146.8 K	10	8	100.0	100.0
1486	1396/05/21	5,000	-9.62	47.1 M	92.6 K	1.76	0.99	2.2 M	1.9 M	3.3 M	9.4 M	3.7 M	4.0 M	-4.2	-1.92	-1.2	0.0	587.1 K	146.8 K	21	5	100.0	100.0
1487	1396/05/18	5,493	-10.0	43.0 M	77.7 K	1.63	0.75	1.9 M	2.1 M	3.6 M	3.1 M	2.7 M	4.1 M	-1.64	-1.3	-1.14	0.0	587.1 K	146.8 K	23	14	100.0	100.0
1488	1396/05/16	6,250	8.68	7.1 M	11.6 K	0.24	0.11	886.2 K	2.0 M	4.0 M	886.2 K	2.8 M	4.3 M	1.0	-1.44	-1.08	0.0	587.1 K	146.8 K	8	8	100.0	100.0
1489	1396/05/15	5,998	-5.83	61.3 M	106.6 K	3.21	0.87	2.5 M	2.1 M	4.1 M	8.8 M	2.9 M	4.3 M	-3.57	-1.41	-1.06	0.0	587.1 K	146.8 K	25	7	100.0	100.0
1490	1396/05/11	6,430	2.08	12.1 M	18.9 K	0.39	0.15	1.1 M	1.8 M	4.7 M	829.3 K	1.8 M	4.7 M	1.32	1.01	1.01	2.9 M	587.1 K	146.8 K	11	11	100.0	75.7
1491	1396/05/10	6,465	9.99	30.2 M	48.0 K	0.94	0.34	4.3 M	2.1 M	4.8 M	1.9 M	2.2 M	4.6 M	2.29	-1.03	1.04	0.0	0.0	0.0	7	16	100.0	100.0
1492	1396/05/09	5,880	-7.47	31.7 M	53.9 K	0.83	0.38	1.5 M	2.0 M	5.0 M	4.5 M	2.7 M	4.7 M	-3.0	-1.4	1.05	0.0	0.0	0.0	21	7	100.0	100.0
1493	1396/05/08	6,500	0.81	6.5 M	10.3 K	0.07	0.07	1.3 M	2.6 M	5.2 M	932.4 K	2.8 M	4.6 M	1.4	-1.06	1.12	0.0	0.0	0.0	5	7	100.0	100.0
1494	1396/05/07	6,643	8.62	22.4 M	34.8 K	0.22	0.25	1.6 M	4.6 M	5.2 M	1.4 M	5.4 M	4.6 M	1.14	-1.16	1.13	0.0	0.0	0.0	14	16	100.0	100.0
1495	1396/05/04	6,200	-6.72	58.2 M	95.2 K	0.55	0.69	2.5 M	5.3 M	5.4 M	2.6 M	5.6 M	4.7 M	-1.05	-1.07	1.13	0.0	0.0	0.0	23	22	100.0	100.0
1496	1396/05/03	6,642	-9.99	40.4 M	60.7 K	0.35	0.45	2.2 M	6.1 M	5.6 M	6.7 M	6.5 M	4.8 M	-3.0	-1.07	1.15	0.0	0.0	0.0	18	6	100.0	100.0
1497	1396/05/02	7,150	2.33	92.4 M	125.2 K	0.82	0.96	4.0 M	6.3 M	5.7 M	3.4 M	5.2 M	4.8 M	1.17	1.2	1.19	0.0	0.0	0.0	23	27	100.0	100.0
1498	1396/05/01	6,900	8.07	297.9 M	426.4 K	5.36	3.9	9.3 M	6.7 M	5.8 M	12.4 M	5.3 M	4.8 M	-1.33	1.26	1.21	0.0	0.0	0.0	32	24	100.0	100.0
1499	1396/04/31	6,487	9.99	52.9 M	82.8 K	0.96	0.78	7.6 M	4.3 M	5.2 M	3.1 M	2.9 M	4.0 M	2.43	1.47	1.28	0.0	0.0	0.0	7	17	100.0	100.0
1500	1396/04/28	5,898	10.0	99.0 M	167.9 K	2.88	1.69	6.2 M	3.1 M	5.0 M	6.2 M	3.0 M	4.0 M	1.0	1.03	1.26	0.0	0.0	0.0	16	16	100.0	100.0
1501	1396/04/27	5,732	10.0	39.3 M	73.2 K	0.76	0.73	2.6 M	2.3 M	4.8 M	1.4 M	2.4 M	3.8 M	1.87	-1.03	1.27	0.0	0.0	0.0	15	28	100.0	100.0
1502	1396/04/26	5,190	4.78	6.6 M	12.8 K	0.09	0.13	1.7 M	3.4 M	4.7 M	831.2 K	4.5 M	4.0 M	2.0	-1.32	1.17	0.0	0.0	0.0	4	8	100.0	100.0
1503	1396/04/25	5,180	6.45	30.1 M	60.7 K	0.42	0.62	2.7 M	4.6 M	4.7 M	3.3 M	5.6 M	4.1 M	-1.22	-1.22	1.15	0.0	0.0	0.0	11	9	100.0	100.0
1504	1396/04/24	4,848	-9.99	56.3 M	115.8 K	0.55	1.25	2.0 M	4.7 M	4.7 M	3.8 M	5.3 M	4.0 M	-1.87	-1.12	1.19	0.0	0.0	0.0	28	15	100.0	100.0
1505	1396/04/21	5,386	-9.99	15.6 M	29.0 K	0.12	0.28	2.6 M	7.5 M	5.0 M	7.8 M	6.9 M	3.9 M	-3.0	1.09	1.28	0.0	0.0	0.0	6	2	100.0	100.0
1506	1396/04/20	5,870	6.32	159.0 M	265.7 K	1.09	2.9	5.5 M	7.3 M	5.2 M	6.4 M	5.9 M	4.1 M	-1.16	1.25	1.26	0.0	0.0	0.0	29	25	100.0	100.0
1507	1396/04/19	5,311	-10.0	144.1 M	261.1 K	1.32	3.11	9.6 M	8.3 M	4.9 M	6.6 M	5.4 M	3.9 M	1.47	1.54	1.27	0.0	0.0	0.0	15	22	100.0	100.0
1508	1396/04/18	5,936	9.62	32.6 M	55.2 K	0.28	0.62	4.1 M	7.5 M	4.5 M	2.5 M	4.8 M	3.6 M	1.63	1.57	1.23	0.0	0.0	0.0	8	13	100.0	100.0
1509	1396/04/17	5,438	9.99	241.1 M	445.2 K	4.14	6.58	11.5 M	7.6 M	4.5 M	10.0 M	4.7 M	3.8 M	1.14	1.62	1.18	0.0	0.0	0.0	21	24	100.0	100.0
1510	1396/04/14	5,007	10.0	68.5 M	138.6 K	1.63	2.26	4.6 M	5.6 M	3.6 M	2.6 M	3.0 M	3.0 M	1.73	1.86	1.19	0.0	0.0	0.0	15	26	100.0	100.0
1511	1396/04/13	4,625	9.99	142.7 M	313.5 K	11.31	6.36	8.4 M	5.9 M	3.4 M	4.5 M	3.1 M	3.0 M	1.88	1.91	1.12	0.0	0.0	0.0	17	32	100.0	100.0
1512	1396/04/12	4,299	5.86	15.3 M	36.3 K	1.51	0.75	2.5 M	2.6 M	2.5 M	1.5 M	1.7 M	2.4 M	1.67	1.5	1.04	0.0	0.0	0.0	6	10	100.0	100.0
1513	1396/04/11	4,217	6.44	14.2 M	35.0 K	1.84	0.73	3.5 M	2.2 M	2.4 M	1.4 M	1.5 M	2.5 M	2.5	1.5	-1.03	0.0	0.0	42.6 K	4	10	100.0	100.0
1514	1396/04/10	3,950	-1.05	5.7 M	14.3 K	0.73	0.28	2.8 M	1.8 M	2.2 M	1.4 M	1.3 M	2.4 M	2.0	1.36	-1.1	0.0	0.0	42.6 K	2	4	100.0	100.0
1515	1396/04/07	4,150	3.11	10.4 M	26.0 K	1.18	0.49	3.5 M	1.7 M	2.1 M	2.1 M	1.1 M	2.5 M	1.67	1.46	-1.19	0.0	0.0	42.6 K	3	5	100.0	100.0
1516	1396/04/04	4,020	-5.83	10.9 M	27.1 K	0.79	0.49	1.6 M	1.5 M	2.0 M	2.7 M	1.1 M	2.5 M	-1.75	1.29	-1.27	0.0	0.0	42.6 K	7	4	100.0	100.0
1517	1396/04/03	4,101	-0.1	7.6 M	17.9 K	0.53	0.32	1.3 M	1.6 M	2.0 M	762.4 K	1.5 M	2.4 M	1.67	1.09	-1.18	0.0	0.0	42.6 K	6	10	100.0	100.0
1518	1396/03/31	4,011	-1.79	4.1 M	9.9 K	0.29	0.18	1.0 M	1.7 M	2.0 M	580.3 K	1.7 M	2.4 M	1.75	1.0	-1.19	0.0	0.0	42.6 K	4	7	100.0	100.0
1519	1396/03/30	4,150	2.04	6.8 M	16.7 K	0.53	0.27	1.7 M	1.8 M	2.0 M	759.6 K	1.6 M	2.5 M	2.25	1.07	-1.21	0.0	0.0	42.6 K	4	9	100.0	100.0
1520	1396/03/29	4,016	-5.48	15.5 M	38.2 K	0.53	0.62	1.6 M	1.6 M	2.1 M	1.6 M	1.8 M	2.8 M	1.0	-1.08	-1.32	0.0	0.0	42.6 K	10	10	100.0	100.0
1521	1396/03/28	4,090	-1.42	38.2 M	89.8 K	1.46	1.51	1.9 M	3.2 M	2.2 M	3.2 M	4.0 M	2.9 M	-1.67	-1.24	-1.33	0.0	0.0	42.6 K	20	12	100.0	100.0
1522	1396/03/27	4,143	0.02	5.4 M	13.0 K	0.16	0.22	1.8 M	3.4 M	2.2 M	1.8 M	4.3 M	2.8 M	1.0	-1.28	-1.29	0.0	0.0	42.6 K	3	3	100.0	100.0
1523	1396/03/24	4,370	5.25	6.3 M	15.2 K	0.14	0.25	1.6 M	3.7 M	2.2 M	629.3 K	4.6 M	2.9 M	2.5	-1.24	-1.3	0.0	0.0	42.6 K	4	10	100.0	100.0
1524	1396/03/22	4,249	-0.84	1.3 M	3.2 K	0.03	0.05	331.7 K	4.0 M	2.2 M	442.2 K	5.5 M	3.0 M	-1.33	-1.36	-1.37	0.0	0.0	42.6 K	4	3	100.0	100.0
1525	1396/03/20	4,001	-6.87	96.5 M	240.6 K	3.68	4.3	6.4 M	4.2 M	2.2 M	10.7 M	5.6 M	3.1 M	-1.67	-1.32	-1.42	0.0	0.0	709.2 K	15	9	100.0	100.0
1526	1396/03/17	4,264	-9.99	15.2 M	35.4 K	0.48	0.64	1.4 M	3.1 M	1.9 M	3.8 M	3.9 M	2.7 M	-2.75	-1.26	-1.4	0.0	0.0	709.2 K	11	4	100.0	100.0
1527	1396/03/16	4,667	-0.38	50.1 M	105.7 K	1.85	2.1	4.2 M	2.6 M	1.9 M	4.6 M	2.6 M	2.6 M	-1.09	-1.02	-1.34	0.0	0.0	441.2 K	12	11	100.0	100.0
1528	1396/03/13	4,697	8.8	78.3 M	167.1 K	6.24	3.5	4.3 M	2.0 M	1.8 M	4.6 M	2.2 M	2.4 M	-1.06	-1.13	-1.34	0.0	170.3 K	441.2 K	18	17	100.0	100.0
1529	1396/03/10	4,419	6.46	4.6 M	10.6 K	0.28	0.19	2.3 M	902.3 K	1.8 M	1.5 M	1.1 M	2.3 M	1.5	-1.24	-1.32	0.0	170.3 K	525.2 K	2	3	100.0	100.0
1530	1396/03/09	4,379	2.12	3.5 M	8.5 K	0.17	0.12	576.7 K	970.2 K	2.0 M	865.0 K	1.4 M	2.7 M	-1.5	-1.48	-1.34	0.0	170.3 K	525.2 K	6	4	100.0	100.0
1531	1396/03/01	4,392	6.32	32.7 M	75.8 K	1.41	1.03	1.2 M	1.0 M	2.4 M	1.1 M	1.7 M	2.9 M	1.07	-1.61	-1.22	0.0	170.3 K	2.3 M	27	29	100.0	100.0
1532	1396/02/31	4,170	1.07	9.8 M	23.8 K	0.48	0.3	755.3 K	1.3 M	2.6 M	1.8 M	1.9 M	3.4 M	-2.37	-1.52	-1.3	851.5 K	170.3 K	2.3 M	13	5	100.0	91.3
1533	1396/02/30	4,219	5.21	6.3 M	15.1 K	0.32	0.15	416.7 K	1.3 M	2.8 M	694.5 K	1.8 M	3.5 M	-1.67	-1.37	-1.24	0.0	0.0	4.1 M	15	9	100.0	100.0
1534	1396/02/27	4,150	-0.19	26.4 M	65.8 K	0.95	0.63	1.3 M	1.5 M	3.6 M	3.8 M	1.9 M	3.6 M	-2.86	-1.29	-1.0	0.0	0.0	14.1 M	20	7	100.0	100.0
1535	1396/02/26	4,168	-5.06	31.1 M	74.7 K	1.27	0.74	1.2 M	2.0 M	3.9 M	2.4 M	2.7 M	3.8 M	-2.08	-1.33	1.03	0.0	0.0	14.1 M	27	13	100.0	100.0
1536	1396/02/25	4,493	9.91	39.0 M	88.7 K	1.81	0.88	2.8 M	2.6 M	4.2 M	1.6 M	2.7 M	3.7 M	1.71	-1.07	1.13	0.0	0.0	13.5 M	14	24	100.0	100.0
1537	1396/02/24	4,098	7.17	990.8 K	2.4 K	0.05	0.02	495.4 K	2.6 M	4.2 M	247.7 K	3.7 M	3.9 M	2.0	-1.43	1.06	0.0	0.0	15.3 M	2	4	100.0	100.0
1538	1396/02/23	4,287	3.03	823.3 K	2.2 K	0.03	0.02	274.4 K	2.6 M	4.3 M	274.4 K	4.2 M	4.1 M	1.0	-1.62	1.04	0.0	0.0	15.3 M	3	3	100.0	100.0
1539	1396/02/20	4,200	-8.04	74.8 M	179.6 K	3.61	1.37	2.9 M	2.6 M	5.1 M	7.5 M	4.4 M	5.9 M	-2.6	-1.68	-1.16	0.0	0.0	7.6 M	26	10	100.0	100.0
1540	1396/02/19	4,348	-5.13	9.7 M	21.2 K	0.44	0.16	2.4 M	2.2 M	5.3 M	1.9 M	3.4 M	5.8 M	1.25	-1.58	-1.09	0.0	2.7 M	7.3 M	4	5	100.0	100.0
1541	1396/02/18	4,653	3.93	18.3 M	39.8 K	0.87	0.29	3.7 M	1.9 M	5.3 M	3.0 M	3.2 M	5.8 M	1.2	-1.67	-1.08	0.0	2.7 M	6.3 M	5	6	100.0	100.0
1542	1396/02/17	4,480	0.61	4.6 M	10.3 K	0.23	0.07	1.1 M	1.7 M	5.3 M	2.3 M	2.7 M	5.6 M	-2.0	-1.54	-1.05	0.0	1.6 M	4.5 M	4	2	100.0	100.0
1543	1396/02/16	4,500	-0.16	29.1 M	65.3 K	1.21	0.44	2.2 M	1.6 M	5.3 M	3.6 M	2.3 M	6.0 M	-1.62	-1.41	-1.13	0.0	1.6 M	960.4 K	13	8	100.0	100.0
1544	1396/02/13	4,473	-9.98	50.6 M	112.3 K	1.72	0.74	1.9 M	2.2 M	5.4 M	4.7 M	2.6 M	5.9 M	-2.39	-1.19	-1.11	13.3 M	1.9 M	960.4 K	26	8	100.0	73.6
1545	1396/02/12	4,850	-8.51	6.8 M	13.6 K	0.11	0.07	752.2 K	3.4 M	6.1 M	1.1 M	3.5 M	6.0 M	-1.5	-1.02	1.01	0.0	-736.0 K	1.1 M	9	6	100.0	100.0
1546	1396/02/11	5,250	2.82	13.9 M	26.3 K	0.18	0.14	1.7 M	5.0 M	7.5 M	1.4 M	4.1 M	6.1 M	1.23	1.22	1.22	-5.4 M	6.5 M	13.4 M	5	10	61.5	100.0
1547	1396/02/10	5,199	-0.8	1.5 M	2.9 K	0.02	0.02	213.8 K	5.1 M	7.5 M	213.8 K	5.1 M	6.3 M	1.0	1.01	1.19	0.0	7.6 M	13.7 M	7	7	100.0	100.0
1548	1396/02/09	5,057	-3.01	60.4 M	115.3 K	0.47	0.63	5.5 M	5.2 M	7.4 M	4.2 M	5.4 M	6.5 M	1.31	-1.03	1.15	1.7 M	14.8 M	13.7 M	11	14	100.0	97.2
1549	1396/02/06	5,223	9.98	87.6 M	168.0 K	0.72	0.96	5.5 M	6.6 M	7.3 M	8.0 M	5.3 M	6.6 M	-1.45	1.24	1.11	0.0	54.4 M	13.6 M	16	11	100.0	100.0
1550	1396/02/04	4,910	9.99	138.9 M	292.5 K	1.65	1.8	6.9 M	7.0 M	7.3 M	4.7 M	5.3 M	6.3 M	1.49	1.31	1.15	36.1 M	54.4 M	13.6 M	20	22	100.0	74.0
1551	1396/02/03	4,427	-9.98	68.4 M	153.3 K	0.95	0.98	4.3 M	6.5 M	7.1 M	7.6 M	4.4 M	6.5 M	-1.78	1.49	1.1	0.0	45.0 M	11.8 M	16	9	100.0	100.0
1552	1396/02/02	4,840	-7.65	58.0 M	118.0 K	0.79	0.79	3.6 M	6.2 M	7.3 M	3.1 M	3.5 M	6.2 M	1.17	1.79	1.17	36.2 M	52.1 M	11.8 M	16	7	100.0	37.6
1553	1396/01/30	5,241	-9.99	257.9 M	492.1 K	2.5	3.91	10.3 M	6.8 M	7.6 M	3.9 M	3.8 M	6.3 M	2.65	1.79	1.22	199.5 M	44.9 M	10.0 M	25	15	100.0	22.6
1554	1396/01/29	5,678	-9.99	61.1 M	104.9 K	0.59	0.87	8.7 M	8.9 M	6.9 M	10.2 M	11.2 M	6.5 M	-1.17	-1.26	1.06	0.0	-26.0 M	3.7 K	7	6	100.0	100.0
1555	1396/01/28	6,389	6.63	12.9 M	20.4 K	0.11	0.17	430.5 K	8.5 M	6.7 M	920.5 K	11.0 M	6.2 M	-2.14	-1.29	1.08	-10.7 M	-27.0 M	3.7 K	5	14	16.7	100.0
1556	1396/01/26	6,377	9.5	47.5 M	74.3 K	0.4	0.64	3.0 M	9.4 M	6.9 M	2.0 M	13.1 M	6.8 M	1.48	-1.38	1.01	35.5 M	-29.1 M	540.4 K	16	6	100.0	25.3
1557	1396/01/23	5,836	9.99	34.6 M	59.3 K	0.24	0.52	5.8 M	13.9 M	7.5 M	5.8 M	11.0 M	7.0 M	1.0	1.27	1.07	0.0	-43.5 M	-1.2 M	6	6	100.0	100.0
1558	1396/01/21	5,369	10.0	384.2 M	724.1 K	7.1	9.27	28.7 M	9.9 M	7.5 M	29.6 M	12.0 M	6.9 M	-1.03	-1.21	1.09	-154.8 M	-57.4 M	-1.2 M	8	13	59.7	100.0
1559	1396/01/20	4,881	9.98	5.4 M	11.0 K	0.08	0.14	103.7 K	2.4 M	5.3 M	2.7 M	4.8 M	3.4 M	-25.88	-2.01	1.54	-5.2 M	-26.4 M	6.5 M	2	2	3.9	100.0
1560	1396/01/19	4,440	9.98	21.1 M	47.6 K	0.17	0.62	140.0 K	4.8 M	5.2 M	2.6 M	5.1 M	3.4 M	-18.85	-1.07	1.52	-21.0 M	-22.4 M	6.8 M	1	8	0.7	100.0
1561	1396/01/16	4,054	9.98	36.7 M	91.0 K	0.35	1.27	209.8 K	12.4 M	5.2 M	2.4 M	5.6 M	3.5 M	-11.67	2.23	1.5	-36.3 M	31.3 M	7.8 M	2	15	1.1	100.0
1562	1396/01/15	3,601	-10.0	127.5 M	346.0 K	1.82	4.64	3.6 M	12.1 M	5.3 M	12.8 M	6.9 M	3.7 M	-3.54	1.75	1.44	-69.8 M	38.5 M	9.6 M	16	10	45.3	100.0
1563	1396/01/14	4,000	6.7	5.8 M	14.6 K	0.08	0.2	970.4 K	12.8 M	7.1 M	970.4 K	3.1 M	2.0 M	1.0	4.05	3.55	0.0	52.5 M	18.3 M	6	6	100.0	100.0
1564	1396/01/09	3,749	9.97	65.4 M	174.6 K	1.1	2.67	32.7 M	12.1 M	7.4 M	6.3 M	3.6 M	1.9 M	5.21	3.37	3.85	15.2 M	52.5 M	18.3 M	2	8	100.0	76.8
1565	1396/01/08	3,400	-8.87	255.2 M	748.7 K	58.97	26.83	51.0 M	8.7 M	6.5 M	4.0 M	1.4 M	1.1 M	12.74	6.07	5.7	247.2 M	49.4 M	17.6 M	5	2	100.0	3.1
1566	1396/01/07	3,730	8.97	1.5 M	3.9 K	0.23	0.14	485.2 K	676.2 K	2.6 M	727.8 K	1.3 M	992.8 K	-1.5	-1.87	2.58	0.0	0.0	5.2 M	3	2	100.0	100.0
1567	1396/01/06	3,350	-4.39	3.7 M	10.9 K	0.66	0.4	373.4 K	847.0 K	2.6 M	933.5 K	1.4 M	973.8 K	-2.5	-1.63	2.66	0.0	0.0	5.2 M	10	4	100.0	100.0
1568	1396/01/05	3,505	9.98	1.3 M	3.7 K	0.23	0.14	184.3 K	1.1 M	3.0 M	645.0 K	1.3 M	961.4 K	-3.5	-1.28	3.13	0.0	0.0	5.2 M	7	2	100.0	100.0
1569	1395/12/28	3,187	9.97	8.5 M	26.6 K	2.44	0.84	1.4 M	1.2 M	3.4 M	1.4 M	1.3 M	977.2 K	1.0	-1.06	3.49	0.0	0.0	5.2 M	6	6	100.0	100.0
1570	1395/12/25	2,900	5.45	5.3 M	18.3 K	2.33	0.59	1.3 M	1.1 M	4.4 M	2.7 M	1.1 M	881.5 K	-2.0	1.0	5.01	0.0	0.0	6.6 M	4	2	100.0	100.0
1571	1395/12/24	2,750	10.0	7.4 M	27.0 K	9.87	0.91	1.9 M	876.3 K	4.7 M	1.5 M	808.9 K	783.7 K	1.25	1.08	5.98	0.0	0.0	6.6 M	4	5	100.0	100.0
1572	1395/12/23	2,500	-0.95	1.6 M	6.5 K	1.75	0.22	816.4 K	382.2 K	4.9 M	544.3 K	344.0 K	645.6 K	1.5	1.11	7.59	0.0	0.0	6.6 M	2	3	100.0	100.0
1573	1395/12/17	2,520	-1.18	502.0 K	2.0 K	0.33	0.07	167.3 K	592.4 K	5.0 M	251.0 K	526.6 K	643.0 K	-1.5	1.13	7.81	0.0	0.0	6.6 M	3	2	100.0	100.0
1574	1395/12/16	2,550	1.15	185.6 K	728.0	0.07	0.02	185.6 K	1.1 M	5.0 M	92.8 K	951.8 K	783.5 K	2.0	1.14	6.36	0.0	0.0	6.6 M	1	2	100.0	100.0
1575	1395/12/14	2,520	0.0	767.1 K	3.0 K	0.3	0.1	383.6 K	1.3 M	5.2 M	767.1 K	1.6 M	1.0 M	-2.0	-1.25	5.1	0.0	0.0	6.6 M	2	1	100.0	100.0
1576	1395/12/10	2,520	-1.18	352.0 K	1.4 K	0.14	0.04	352.0 K	1.4 M	5.3 M	176.0 K	1.6 M	964.3 K	2.0	-1.12	5.52	0.0	0.0	6.6 M	1	2	100.0	100.0
1577	1395/12/08	2,550	2.0	2.9 M	11.5 K	0.13	0.37	2.9 M	1.4 M	5.3 M	1.5 M	1.8 M	996.8 K	2.0	-1.29	5.33	0.0	0.0	6.6 M	1	2	100.0	100.0
1578	1395/12/02	2,500	-0.04	3.4 M	13.5 K	0.16	0.45	1.7 M	11.4 M	5.2 M	3.4 M	1.9 M	944.7 K	-2.0	5.92	5.54	0.0	20.8 M	6.6 M	2	1	100.0	100.0
1579	1395/12/01	2,500	-0.04	5.7 M	22.8 K	0.28	0.78	1.4 M	11.1 M	5.3 M	2.8 M	753.9 K	824.9 K	-2.0	14.7	6.44	0.0	20.8 M	6.6 M	4	2	100.0	100.0
1580	1395/11/24	2,501	-0.24	213.3 K	853.0	0.01	0.03	213.3 K	15.1 M	5.5 M	213.3 K	168.7 K	653.1 K	1.0	89.25	8.44	0.0	20.8 M	6.6 M	1	1	100.0	100.0
1581	1395/11/12	2,600	0.0	316.7 K	1.2 K	0.01	0.04	316.7 K	15.0 M	5.5 M	316.7 K	162.8 K	661.9 K	1.0	92.42	8.34	0.0	20.8 M	6.6 M	1	1	100.0	100.0
1582	1395/10/28	2,600	4.0	104.0 M	400.1 K	264.58	42.05	52.0 M	13.2 M	5.3 M	0.0	176.2 K	647.8 K	0.0	74.92	8.24	104.0 M	20.8 M	6.6 M	2	0	100.0	0.0
1583	1395/10/27	2,500	0.0	558.3 K	2.2 K	1.94	0.23	279.1 K	268.7 K	1.6 M	111.7 K	188.1 K	633.7 K	2.5	1.43	2.48	0.0	0.0	1.4 M	2	5	100.0	100.0
1584	1395/10/15	2,500	0.0	261.0 K	1.0 K	0.04	0.11	261.0 K	237.8 K	1.6 M	261.0 K	264.5 K	777.8 K	1.0	-1.11	2.06	0.0	20.9 K	1.4 M	1	1	100.0	100.0
1585	1395/10/07	2,500	0.0	166.5 K	666.0	0.03	0.07	166.5 K	5.0 M	1.6 M	166.5 K	262.1 K	776.0 K	1.0	18.99	2.06	0.0	5.7 M	1.4 M	1	1	100.0	100.0
1586	1395/09/30	2,500	3.31	600.0 K	2.4 K	0.1	0.25	300.0 K	5.1 M	1.6 M	300.0 K	451.5 K	780.4 K	1.0	11.38	2.05	0.0	5.7 M	1.4 M	2	2	100.0	100.0
1587	1395/09/22	2,420	-3.2	294.8 K	1.2 K	0.05	0.13	294.8 K	6.1 M	1.6 M	294.8 K	451.4 K	811.1 K	1.0	13.45	1.97	0.0	5.7 M	1.4 M	1	1	100.0	100.0
1588	1395/09/13	2,500	-0.56	104.5 K	418.0	0.01	0.04	104.5 K	6.1 M	1.6 M	0.0	445.4 K	813.0 K	0.0	13.62	1.97	104.5 K	5.7 M	1.4 M	1	0	100.0	0.0
1589	1395/09/02	2,490	11.81	28.7 M	114.2 K	10.93	23.53	28.7 M	4.3 M	1.6 M	249.0 K	1.0 M	773.9 K	115.26	4.18	2.13	28.5 M	5.7 M	1.4 M	1	1	100.0	0.9
1590	1395/09/01	2,227	0.0	1.1 M	5.0 K	0.51	0.98	1.1 M	1.4 M	709.5 K	1.1 M	1.9 M	818.6 K	1.0	-1.33	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1591	1395/08/29	2,227	0.18	148.3 K	666.0	0.07	0.13	148.3 K	1.4 M	674.3 K	148.3 K	1.6 M	767.3 K	1.0	-1.14	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1592	1395/08/22	2,223	0.32	270.8 K	1.2 K	0.12	0.2	270.8 K	1.4 M	675.6 K	270.8 K	1.6 M	768.8 K	1.0	-1.14	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1593	1395/08/04	2,217	0.77	4.4 M	20.0 K	3.08	2.64	1.1 M	1.4 M	764.8 K	2.2 M	1.6 M	896.7 K	-2.0	-1.14	-1.17	0.0	0.0	0.0	4	2	100.0	100.0
1594	1395/07/26	2,200	1.57	5.6 M	25.3 K	12.88	3.98	5.6 M	1.4 M	1.0 M	5.6 M	1.2 M	1.2 M	1.0	1.2	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1595	1395/07/04	2,166	0.09	439.3 K	2.0 K	1.03	0.3	439.3 K	354.1 K	846.9 K	219.6 K	354.1 K	998.2 K	2.0	1.0	-1.18	0.0	0.0	0.0	1	2	100.0	100.0
1596	1395/07/03	2,164	0.28	263.6 K	1.2 K	0.53	0.14	263.6 K	353.0 K	903.0 K	263.6 K	423.6 K	1.1 M	1.0	-1.2	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1597	1395/06/28	2,158	0.09	581.1 K	2.7 K	1.35	0.3	581.1 K	352.2 K	1.2 M	581.1 K	410.9 K	1.1 M	1.0	-1.17	1.1	0.0	0.0	510.3 K	1	1	100.0	100.0
1598	1395/06/24	2,156	0.19	262.6 K	1.2 K	0.41	0.12	262.6 K	239.1 K	1.2 M	262.6 K	358.7 K	1.0 M	1.0	-1.5	1.11	0.0	0.0	510.3 K	1	1	100.0	100.0
1599	1395/06/23	2,150	-0.46	577.7 K	2.7 K	1.02	0.25	288.9 K	322.7 K	811.8 K	577.7 K	537.9 K	1.3 M	-2.0	-1.67	-1.55	0.0	0.0	510.0 K	2	1	100.0	100.0
1600	1395/06/20	2,160	0.47	432.9 K	2.0 K	0.81	0.17	432.9 K	318.8 K	866.8 K	432.9 K	478.2 K	1.2 M	1.0	-1.5	-1.39	0.0	0.0	510.0 K	1	1	100.0	100.0
1601	1395/06/16	2,150	-2.27	610.8 K	2.8 K	1.21	0.23	305.4 K	300.5 K	896.4 K	305.4 K	450.8 K	1.1 M	1.0	-1.5	-1.22	0.0	0.0	510.0 K	2	2	100.0	100.0
1602	1395/06/15	2,200	0.0	268.0 K	1.2 K	0.5	0.1	89.3 K	287.5 K	927.8 K	268.0 K	517.6 K	1.1 M	-3.0	-1.8	-1.23	0.0	0.0	510.0 K	3	1	100.0	100.0
1603	1395/06/09	2,200	0.0	1.3 M	6.1 K	2.41	0.51	668.9 K	379.4 K	944.7 K	1.3 M	531.2 K	1.1 M	-2.0	-1.4	-1.19	0.0	0.0	510.0 K	2	1	100.0	100.0
1604	1395/06/01	2,200	0.0	220.0 K	1000.0	0.23	0.08	220.0 K	463.3 K	939.0 K	220.0 K	397.1 K	1.1 M	1.0	1.17	-1.16	0.0	0.0	510.0 K	1	1	100.0	100.0
1605	1395/05/31	2,200	0.0	268.0 K	1.2 K	0.2	0.1	268.0 K	678.0 K	895.6 K	268.0 K	593.3 K	1.1 M	1.0	1.14	-1.19	0.0	0.0	510.0 K	1	1	100.0	100.0
1606	1395/05/30	2,200	0.0	494.1 K	2.2 K	0.38	0.18	247.1 K	655.8 K	892.1 K	494.1 K	596.2 K	1.1 M	-2.0	1.1	-1.19	0.0	0.0	510.0 K	2	1	100.0	100.0
1607	1395/05/26	2,200	0.0	335.9 K	1.5 K	0.17	0.12	335.9 K	695.1 K	953.0 K	335.9 K	568.7 K	1.1 M	1.0	1.22	-1.18	0.0	0.0	510.0 K	1	1	100.0	100.0
1608	1395/05/24	2,200	2.42	1.5 M	6.6 K	0.36	0.52	1.5 M	990.0 K	954.0 K	487.3 K	900.0 K	1.1 M	3.0	1.1	-1.18	0.0	0.0	510.0 K	1	3	100.0	100.0
1609	1395/05/16	2,150	6.12	2.2 M	10.2 K	0.62	0.83	1.1 M	1.7 M	958.8 K	1.1 M	2.2 M	1.2 M	1.0	-1.33	-1.22	0.0	0.0	598.7 K	2	2	100.0	100.0
1610	1395/05/12	2,005	-8.99	2.1 M	10.3 K	0.62	0.87	520.0 K	1.7 M	943.9 K	520.0 K	2.3 M	1.1 M	1.0	-1.37	-1.22	0.0	0.0	598.7 K	4	4	100.0	100.0
1611	1395/05/03	2,203	0.0	191.7 K	870.0	0.03	0.07	191.7 K	2.3 M	956.1 K	191.7 K	3.1 M	1.2 M	1.0	-1.33	-1.27	0.0	0.0	599.1 K	1	1	100.0	100.0
1612	1395/04/29	2,201	-1.52	4.0 M	18.1 K	0.82	1.51	2.0 M	3.0 M	968.7 K	4.0 M	2.8 M	1.2 M	-2.0	1.07	-1.28	0.0	2.0 M	630.6 K	2	1	100.0	100.0
1613	1395/04/28	2,230	1.18	11.6 M	52.0 K	3.12	5.39	3.9 M	2.9 M	934.0 K	11.6 M	2.2 M	1.2 M	-3.0	1.29	-1.25	0.0	2.0 M	665.6 K	3	1	100.0	100.0
1614	1395/04/22	2,204	0.18	336.6 K	1.5 K	0.08	0.15	336.6 K	704.1 K	776.6 K	336.6 K	1.5 M	875.2 K	1.0	-2.06	-1.13	0.0	2.0 M	704.8 K	1	1	100.0	100.0
1615	1395/03/31	2,200	-12.63	2.3 M	10.4 K	0.48	1.03	2.3 M	791.1 K	784.6 K	1.1 M	1.3 M	890.6 K	2.0	-1.59	-1.14	0.0	2.0 M	748.8 K	1	2	100.0	100.0
1616	1395/03/29	2,520	-13.1	11.5 M	45.5 K	3.1	5.98	3.8 M	802.4 K	756.7 K	625.0 K	974.5 K	875.2 K	6.11	-1.21	-1.16	10.2 M	2.0 M	798.8 K	3	2	100.0	10.9
1617	1395/03/22	2,900	1.75	29.0 K	100.0	0.01	0.01	29.0 K	579.2 K	576.6 K	29.0 K	1.0 M	891.3 K	1.0	-1.8	-1.55	0.0	-1.2 K	126.8 K	1	1	100.0	100.0
1618	1395/02/27	3,000	4.06	7.7 M	25.7 K	2.61	3.83	308.7 K	573.8 K	587.5 K	3.9 M	1.0 M	920.1 K	-12.51	-1.76	-1.57	-6.0 K	-1.2 K	136.6 K	25	2	99.9	100.0
1619	1395/02/15	3,000	8.85	3.8 M	13.3 K	1.65	2.17	1.9 M	1.0 M	866.4 K	764.6 K	677.7 K	709.9 K	2.5	1.54	1.22	0.0	0.0	148.5 K	2	5	100.0	100.0
1620	1395/02/14	2,800	7.69	6.7 M	24.2 K	7.45	5.6	1.1 M	677.4 K	775.5 K	666.4 K	602.1 K	698.1 K	1.67	1.13	1.11	0.0	0.0	162.0 K	6	10	100.0	100.0
1621	1395/02/12	2,600	-0.19	2.6 M	10.1 K	2.16	2.74	1.3 M	383.1 K	657.2 K	1.3 M	468.2 K	722.4 K	1.0	-1.22	-1.1	0.0	0.0	178.2 K	2	2	100.0	100.0
1622	1395/02/08	2,610	0.77	409.3 K	1.6 K	0.34	0.4	204.6 K	555.5 K	570.3 K	204.6 K	678.9 K	615.8 K	1.0	-1.22	-1.08	0.0	0.0	197.9 K	2	2	100.0	100.0
1623	1395/02/06	2,590	0.04	39.1 K	151.0	0.02	0.03	39.1 K	610.4 K	626.6 K	39.1 K	763.0 K	707.1 K	1.0	-1.25	-1.13	0.0	0.0	222.7 K	1	1	100.0	100.0
1624	1395/02/01	2,625	0.0	1.1 M	4.3 K	0.79	0.95	221.7 K	784.0 K	675.6 K	369.4 K	866.4 K	790.6 K	-1.67	-1.11	-1.17	0.0	355.0 K	254.5 K	5	3	100.0	100.0
1625	1395/01/31	2,625	-0.15	39.6 K	151.0	0.03	0.03	39.6 K	1.2 M	999.8 K	39.6 K	1.0 M	1.0 M	1.0	1.12	-1.04	0.0	355.0 K	296.9 K	1	1	100.0	100.0
1626	1395/01/17	2,630	5.2	4.5 M	17.2 K	7.02	7.02	2.3 M	1.2 M	1.2 M	2.3 M	1.3 M	1.3 M	1.0	-1.12	-1.12	0.0	356.3 K	356.3 K	2	2	100.0	100.0
1627	1395/01/14	2,500	0.0	402.5 K	1.6 K	0.59	0.59	402.5 K	611.1 K	611.1 K	402.5 K	331.5 K	331.5 K	1.0	1.84	1.84	0.0	445.4 K	445.4 K	1	1	100.0	100.0
1628	1395/01/11	2,500	0.0	1.8 M	7.1 K	13.3	13.3	1.8 M	680.7 K	680.7 K	0.0	260.5 K	260.5 K	0.0	2.61	2.61	1.8 M	593.8 K	593.8 K	1	0	100.0	0.0
1629	1395/01/10	2,500	-0.32	260.5 K	1.0 K	40.08	40.08	260.5 K	133.5 K	133.5 K	260.5 K	260.5 K	260.5 K	1.0	-1.95	-1.95	0.0	3.3 K	3.3 K	1	1	100.0	100.0
1630	1395/01/09	2,508	0.0	6.5 K	26.0	1	1	6.5 K	6.5 K	6.5 K	0.0	0.0	0.0	0.0	0.0	0.0	6.5 K	6.5 K	6.5 K	1	0	100.0	0.0

سوابق تکمیلی غشوکو