سوابق تکمیلی نماد خودکفا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/05	5,840	-1.18	3.8 B	6.5 M	0.87	1.05	25.5 M	29.5 M	31.2 M	31.6 M	28.1 M	29.1 M	-1.24	1.05	1.07	-294.9 M	-953.9 M	-578.5 M	138	121	92.3	100.0
2	1403/02/04	5,880	-2.16	4.1 B	7.0 M	1.06	1.15	29.3 M	35.7 M	32.7 M	37.3 M	30.8 M	29.4 M	-1.27	1.16	1.11	-1.1 B	-851.9 M	-552.6 M	104	111	73.7	100.0
3	1403/02/03	6,020	1.01	3.2 B	5.3 M	0.7	0.88	25.8 M	37.5 M	32.1 M	25.0 M	30.8 M	29.0 M	1.03	1.21	1.11	-1.3 B	-679.1 M	-535.3 M	70	125	56.5	97.9
4	1403/02/02	6,030	2.38	4.1 B	6.8 M	1.07	1.13	28.8 M	40.8 M	32.6 M	22.9 M	32.3 M	28.8 M	1.26	1.26	1.13	-1.4 B	-655.9 M	-482.0 M	87	170	61.8	96.2
5	1403/02/01	5,900	2.97	4.6 B	7.8 M	1.51	1.32	38.6 M	43.3 M	32.5 M	27.2 M	35.7 M	29.2 M	1.42	1.21	1.11	-672.9 M	-365.5 M	-398.3 M	98	164	82.5	97.2
6	1403/01/29	5,730	-0.87	6.0 B	10.4 M	2.26	1.72	50.3 M	38.9 M	31.7 M	47.2 M	39.4 M	29.3 M	1.07	-1.01	1.08	214.9 M	-256.7 M	-342.1 M	116	119	97.7	94.1
7	1403/01/28	5,780	-0.86	1.6 B	2.7 M	0.53	0.43	36.5 M	33.4 M	32.4 M	71.1 M	32.0 M	28.0 M	-1.95	1.04	1.16	-222.9 M	-528.6 M	-131.0 M	29	18	67.4	81.6
8	1403/01/27	5,790	-0.34	5.9 B	10.1 M	1.53	1.73	43.5 M	31.3 M	32.9 M	32.1 M	26.3 M	27.4 M	1.36	1.19	1.2	-1.2 B	-445.0 M	-102.2 M	108	184	79.6	100.0
9	1403/01/26	5,810	-0.85	378.0 M	650.6 K	0.08	0.11	29.1 M	28.5 M	32.3 M	43.6 M	24.8 M	27.2 M	-1.5	1.15	1.18	58.1 M	-118.6 M	-58.7 M	11	6	84.6	69.3
10	1403/01/25	5,850	-2.99	1.1 B	1.9 M	0.22	0.3	14.3 M	28.0 M	31.9 M	33.9 M	26.5 M	27.3 M	-2.38	1.06	1.17	-128.7 M	-785.3 M	-92.8 M	67	32	88.1	100.0
11	1403/01/21	6,040	0.17	4.7 B	7.7 M	0.9	1.28	34.9 M	30.5 M	32.4 M	27.1 M	26.0 M	26.9 M	1.29	1.17	1.2	-1.1 B	-870.6 M	-105.3 M	101	172	75.5	100.0
12	1403/01/20	6,080	1.16	3.1 B	5.2 M	0.64	0.85	27.0 M	28.4 M	32.3 M	17.1 M	27.7 M	26.4 M	1.58	1.02	1.22	195.2 M	-908.6 M	-66.7 M	115	170	98.9	92.7
13	1403/01/19	6,060	-1.94	10.6 B	17.6 M	3.4	3.19	31.0 M	28.5 M	32.4 M	27.3 M	30.2 M	27.1 M	1.14	-1.06	1.19	427.4 M	-947.4 M	-169.4 M	196	207	57.6	53.6
14	1403/01/18	6,200	-1.59	5.3 B	8.5 M	2.12	1.63	24.8 M	26.7 M	32.9 M	33.1 M	30.4 M	26.8 M	-1.33	-1.14	1.23	-3.3 B	-1.0 B	-162.6 M	80	159	37.8	100.0
15	1403/01/15	6,320	0.0	2.3 B	3.7 M	0.87	0.7	37.2 M	27.2 M	33.1 M	24.9 M	27.4 M	26.1 M	1.49	-1.01	1.27	-555.1 M	-377.6 M	1.2 M	48	94	75.9	99.6
16	1403/01/14	6,320	-2.92	5.0 B	8.0 M	1.9	1.42	24.8 M	28.1 M	32.5 M	38.4 M	28.1 M	26.6 M	-1.55	-1.0	1.22	-1.3 B	-233.0 M	-11.1 M	135	122	66.6	93.1
17	1403/01/11	6,540	-0.46	2.0 B	3.1 M	0.7	0.52	26.6 M	34.6 M	32.2 M	25.9 M	27.7 M	28.8 M	1.03	1.25	1.12	986.1 K	78.8 M	-175.1 M	75	77	100.0	100.0
18	1403/01/08	6,530	-1.21	1.7 B	2.6 M	0.55	0.44	25.6 M	32.3 M	32.0 M	23.2 M	28.3 M	30.8 M	1.1	1.14	1.04	0.0	-69.8 M	-348.5 M	67	74	100.0	100.0
19	1403/01/07	6,610	-1.05	1.8 B	2.7 M	0.49	0.45	27.5 M	34.5 M	31.3 M	19.8 M	27.5 M	30.8 M	1.39	1.25	1.02	869.2 K	-120.7 M	-358.3 M	65	90	100.0	100.0
20	1403/01/06	6,600	1.07	3.5 B	5.2 M	0.95	0.89	36.0 M	34.0 M	31.7 M	28.4 M	28.7 M	31.3 M	1.27	1.19	1.01	167.8 M	-64.8 M	-358.3 M	97	117	100.0	95.2
21	1403/01/05	6,580	2.97	4.8 B	7.4 M	1.07	1.28	51.0 M	31.4 M	31.9 M	36.3 M	28.6 M	30.8 M	1.41	1.1	1.03	224.5 M	-8.0 M	-366.7 M	94	126	100.0	95.3
22	1402/12/28	6,340	0.48	2.6 B	4.0 M	0.55	0.69	18.3 M	34.4 M	30.7 M	29.8 M	25.7 M	29.8 M	-1.63	1.34	1.03	-742.1 M	834.1 M	-377.7 M	98	85	69.7	98.5
23	1402/12/27	6,290	2.28	2.7 B	4.3 M	0.62	0.75	40.3 M	38.8 M	31.3 M	21.6 M	24.7 M	30.2 M	1.87	1.58	1.04	-254.7 M	1.1 B	-385.8 M	59	122	87.2	96.5
24	1402/12/26	6,200	0.16	4.1 B	6.7 M	1.02	1.2	28.4 M	38.4 M	30.6 M	27.1 M	26.6 M	29.9 M	1.05	1.45	1.02	280.2 M	1.0 B	-377.7 M	110	105	75.5	68.7
25	1402/12/23	6,210	-0.96	3.1 B	5.0 M	0.78	0.92	24.8 M	38.2 M	30.8 M	27.9 M	26.9 M	29.7 M	-1.12	1.42	1.04	451.9 M	856.6 M	-418.9 M	116	87	92.0	77.5
26	1402/12/22	6,320	2.93	8.8 B	14.1 M	3.14	2.88	52.7 M	39.9 M	30.9 M	24.8 M	25.7 M	29.2 M	2.13	1.55	1.06	4.4 B	690.6 M	-468.9 M	165	172	98.6	48.3
27	1402/12/21	6,130	-0.16	4.0 B	6.5 M	1.41	1.38	43.3 M	32.6 M	28.3 M	23.5 M	24.0 M	29.1 M	1.84	1.36	-1.03	353.0 M	-271.0 M	-703.8 M	90	151	98.1	89.2
28	1402/12/20	6,120	-2.7	1.5 B	2.4 M	0.47	0.52	34.2 M	28.5 M	27.0 M	44.0 M	25.0 M	29.1 M	-1.29	1.14	-1.08	-334.3 M	-713.6 M	-729.6 M	34	34	77.7	100.0
29	1402/12/16	6,290	-1.41	3.0 B	4.8 M	1.02	1.05	24.1 M	30.6 M	26.6 M	29.5 M	23.4 M	28.9 M	-1.23	1.31	-1.09	-622.8 M	-534.1 M	-731.5 M	82	88	65.0	85.5
30	1402/12/15	6,350	0.16	2.8 B	4.4 M	0.86	0.98	27.9 M	31.6 M	26.5 M	21.6 M	22.2 M	28.7 M	1.29	1.42	-1.08	-378.3 M	-409.6 M	-755.2 M	78	118	77.0	90.4
31	1402/12/14	6,340	0.48	2.7 B	4.2 M	0.61	0.92	33.5 M	30.3 M	26.2 M	18.4 M	24.5 M	28.4 M	1.82	1.23	-1.09	-372.8 M	-494.1 M	-739.6 M	69	146	86.1	100.0
32	1402/12/13	6,250	1.3	4.4 B	7.0 M	0.94	1.54	27.0 M	27.6 M	26.5 M	27.0 M	38.0 M	28.5 M	1.0	-1.38	-1.08	-1.9 B	-1.3 B	-718.1 M	92	161	56.3	98.5
33	1402/12/12	6,250	2.8	3.4 B	5.6 M	0.82	1.26	41.7 M	27.1 M	27.5 M	22.1 M	49.3 M	29.5 M	1.89	-1.82	-1.07	563.0 M	-1.7 B	-639.7 M	78	122	94.8	78.4
34	1402/12/09	6,040	0.5	1.6 B	2.6 M	0.36	0.57	28.0 M	22.4 M	26.9 M	20.9 M	53.0 M	28.9 M	1.34	-2.36	-1.08	0.0	-1.8 B	-692.1 M	56	75	100.0	100.0
35	1402/12/08	6,170	0.65	3.8 B	6.3 M	0.98	1.4	24.6 M	24.2 M	26.9 M	34.3 M	53.4 M	28.8 M	-1.4	-2.21	-1.07	-800.9 M	-1.8 B	-710.2 M	121	110	78.8	100.0
36	1402/12/07	6,130	-2.85	8.0 B	13.1 M	2.79	3.22	22.8 M	25.9 M	26.7 M	116.4 M	50.9 M	27.0 M	-5.11	-1.96	-1.01	-4.6 B	-1.7 B	-674.6 M	150	69	42.5	100.0
37	1402/12/05	6,290	-2.93	6.0 B	9.5 M	2.29	2.49	24.6 M	27.8 M	27.0 M	83.6 M	32.1 M	24.5 M	-3.41	-1.16	1.11	-3.5 B	-731.5 M	-468.8 M	104	72	42.4	100.0
38	1402/12/02	6,520	-1.06	1.5 B	2.4 M	0.58	0.61	13.7 M	29.2 M	28.1 M	22.1 M	25.8 M	23.0 M	-1.61	1.13	1.22	-196.0 M	-219.1 M	-311.4 M	97	69	87.1	100.0
39	1402/12/01	6,510	0.77	3.3 B	5.1 M	1.31	1.32	36.8 M	31.4 M	28.6 M	31.9 M	24.0 M	22.8 M	1.15	1.31	1.25	0.0	-198.3 M	-324.0 M	91	105	100.0	100.0
40	1402/11/30	6,460	2.87	1.2 B	1.9 M	0.48	0.48	76.9 M	29.9 M	28.6 M	15.2 M	22.0 M	22.4 M	5.07	1.36	1.28	1.3 M	-307.1 M	-340.2 M	16	81	100.0	99.9
41	1402/11/29	6,370	2.91	2.9 B	4.6 M	1.31	1.15	28.9 M	26.7 M	28.2 M	20.6 M	22.1 M	22.8 M	1.41	1.21	1.24	3.8 M	-416.8 M	-365.5 M	99	139	100.0	99.9
42	1402/11/28	6,180	-2.98	4.3 B	6.9 M	2.67	1.84	30.1 M	25.0 M	28.1 M	36.1 M	21.6 M	23.1 M	-1.2	1.16	1.22	-904.8 M	-470.1 M	-418.5 M	113	119	79.0	100.0
43	1402/11/25	6,310	-2.02	1.1 B	1.8 M	0.64	0.41	16.7 M	21.5 M	27.8 M	11.6 M	17.4 M	22.2 M	1.45	1.23	1.25	-91.9 M	-321.9 M	-336.6 M	56	89	83.1	91.2
44	1402/11/24	6,460	0.16	2.7 B	4.2 M	1.62	0.95	31.7 M	22.3 M	30.4 M	21.9 M	20.3 M	23.7 M	1.45	1.1	1.28	-543.8 M	-378.1 M	-285.1 M	43	87	50.2	70.2
45	1402/11/23	6,500	-0.31	1.5 B	2.3 M	0.93	0.51	20.9 M	20.3 M	31.0 M	16.6 M	20.9 M	24.0 M	1.26	-1.03	1.29	-547.5 M	-488.5 M	-262.3 M	46	91	63.7	100.0
46	1402/11/21	6,600	0.92	1.4 B	2.1 M	0.66	0.43	21.2 M	20.3 M	31.6 M	16.9 M	20.5 M	25.1 M	1.25	-1.01	1.26	-262.8 M	-392.4 M	-316.8 M	53	82	81.0	100.0
47	1402/11/18	6,590	0.0	1.7 B	2.6 M	0.64	0.51	19.7 M	24.7 M	32.6 M	20.2 M	21.2 M	27.1 M	-1.03	1.16	1.2	-163.5 M	-328.2 M	-425.5 M	77	83	90.2	99.9
48	1402/11/17	6,570	-0.76	1.8 B	2.7 M	0.65	0.51	20.9 M	30.6 M	33.2 M	28.9 M	25.9 M	28.1 M	-1.38	1.18	1.18	-372.8 M	-354.2 M	-557.4 M	61	57	72.4	93.6
49	1402/11/16	6,600	-1.2	2.2 B	3.3 M	0.75	0.62	19.3 M	32.6 M	33.0 M	24.5 M	23.0 M	28.4 M	-1.27	1.42	1.16	-1.1 B	-376.5 M	-679.8 M	55	88	49.2	100.0
50	1402/11/15	6,570	-1.2	1.3 B	2.0 M	0.39	0.37	20.8 M	33.4 M	33.5 M	14.8 M	22.5 M	28.5 M	1.41	1.48	1.18	-66.8 M	-229.7 M	-642.4 M	60	89	94.9	100.0
51	1402/11/14	6,710	2.91	3.8 B	5.7 M	1.17	1.07	36.5 M	31.4 M	34.8 M	20.7 M	21.3 M	28.7 M	1.76	1.48	1.21	58.1 M	-234.1 M	-618.4 M	96	166	91.9	90.3
52	1402/11/11	6,500	-0.61	4.1 B	6.3 M	1.39	1.2	45.2 M	29.4 M	34.5 M	45.4 M	23.4 M	29.6 M	-1.01	1.25	1.16	-293.0 M	-345.2 M	-743.6 M	85	91	92.8	99.8
53	1402/11/10	6,540	0.0	2.1 B	3.1 M	0.7	0.57	32.7 M	29.2 M	33.5 M	15.0 M	22.4 M	29.7 M	2.18	1.3	1.13	-484.4 M	-350.5 M	-875.7 M	48	137	76.4	100.0
54	1402/11/09	6,600	-0.75	2.9 B	4.4 M	0.97	0.78	27.5 M	27.1 M	34.1 M	21.9 M	23.3 M	31.6 M	1.26	1.17	1.08	-362.4 M	-343.2 M	-976.5 M	88	127	83.7	96.3
55	1402/11/08	6,650	1.06	3.6 B	5.5 M	1.28	0.99	22.7 M	29.0 M	35.0 M	15.6 M	23.7 M	33.3 M	1.46	1.22	1.05	-88.9 M	-335.3 M	-1.1 B	156	233	97.0	99.5
56	1402/11/07	6,640	-0.6	3.3 B	5.0 M	1.19	0.86	26.6 M	32.2 M	36.3 M	36.6 M	27.7 M	35.0 M	-1.37	1.16	1.04	-497.2 M	-418.6 M	-1.2 B	105	90	84.7	99.8
57	1402/11/04	6,700	-0.45	3.2 B	4.7 M	1.2	0.76	52.8 M	32.6 M	37.7 M	40.2 M	25.7 M	36.8 M	1.32	1.27	1.02	-319.4 M	-530.5 M	-1.4 B	54	79	89.9	100.0
58	1402/11/03	6,700	-1.9	1.9 B	2.8 M	0.47	0.39	18.4 M	28.1 M	38.8 M	17.9 M	22.5 M	38.1 M	1.03	1.25	1.02	-448.1 M	-319.8 M	-1.7 B	77	104	76.0	100.0
59	1402/11/02	6,920	0.0	3.2 B	4.7 M	0.74	0.65	40.5 M	36.7 M	40.9 M	23.9 M	26.8 M	39.5 M	1.69	1.37	1.03	-323.2 M	-42.8 M	-1.9 B	67	127	84.2	94.3
60	1402/11/01	6,910	-2.81	3.0 B	4.3 M	0.65	0.58	31.7 M	36.7 M	44.4 M	25.3 M	27.3 M	39.7 M	1.25	1.34	1.12	-504.9 M	4.3 M	-1.9 B	75	114	80.6	97.7
61	1402/10/30	7,110	-0.97	3.2 B	4.5 M	0.62	0.6	26.6 M	38.3 M	44.8 M	25.1 M	30.2 M	39.7 M	1.06	1.27	1.13	-1.1 B	-222.1 M	-1.9 B	79	126	65.1	97.8
62	1402/10/27	7,110	-1.8	2.6 B	3.6 M	0.46	0.44	25.8 M	40.4 M	45.7 M	19.0 M	35.9 M	39.5 M	1.36	1.13	1.16	734.4 M	-497.9 M	-1.9 B	99	96	100.0	71.3
63	1402/10/26	7,210	1.69	8.8 B	12.2 M	1.92	1.34	49.1 M	42.1 M	46.7 M	34.1 M	39.2 M	41.2 M	1.44	1.07	1.14	936.8 M	-1.2 B	-2.2 B	160	203	89.1	78.5
64	1402/10/25	7,080	0.14	5.1 B	7.1 M	1.22	0.55	39.0 M	35.6 M	51.9 M	27.1 M	40.4 M	43.8 M	1.44	-1.13	1.19	-87.7 M	-2.0 B	-2.5 B	124	182	95.8	97.6
65	1402/10/24	7,070	2.91	3.7 B	5.3 M	0.93	0.41	48.7 M	34.5 M	64.7 M	55.7 M	41.2 M	52.6 M	-1.14	-1.19	1.23	-1.6 B	-2.0 B	-2.6 B	35	60	45.8	89.7
66	1402/10/12	9,140	-0.65	7.7 B	8.4 M	1.7	0.66	40.0 M	36.5 M	65.5 M	52.2 M	36.0 M	51.8 M	-1.31	1.01	1.26	-2.4 B	-1.6 B	-2.5 B	131	147	68.3	100.0
67	1402/10/11	9,210	-0.97	5.3 B	5.8 M	1.18	0.43	32.8 M	34.2 M	67.5 M	42.1 M	32.8 M	51.1 M	-1.28	1.04	1.32	-2.8 B	-1.6 B	-2.3 B	75	125	46.4	99.3
68	1402/10/10	9,350	-1.79	4.7 B	5.0 M	0.95	0.38	18.9 M	32.4 M	71.4 M	36.5 M	32.8 M	51.3 M	-1.94	-1.01	1.39	-2.8 B	-1.6 B	-1.9 B	75	116	30.1	90.1
69	1402/10/09	9,420	0.21	4.6 B	4.8 M	0.8	0.36	35.4 M	37.7 M	73.4 M	27.1 M	36.2 M	50.8 M	1.31	1.04	1.44	-347.5 M	-1.6 B	-1.7 B	102	146	78.8	86.4
70	1402/10/06	9,470	2.93	4.1 B	4.3 M	0.76	0.33	52.8 M	39.6 M	73.4 M	23.6 M	42.1 M	50.6 M	2.24	-1.06	1.45	412.5 M	-2.1 B	-1.9 B	77	155	99.5	89.4
71	1402/10/05	9,200	-0.97	4.3 B	4.6 M	0.67	0.35	29.4 M	37.5 M	72.9 M	39.2 M	45.2 M	50.6 M	-1.33	-1.2	1.44	-2.4 B	-2.5 B	-1.9 B	62	109	42.7	100.0
72	1402/10/04	9,310	-0.53	5.1 B	5.5 M	0.65	0.42	24.5 M	41.6 M	72.4 M	42.2 M	51.8 M	50.2 M	-1.73	-1.24	1.44	-2.9 B	-2.9 B	-1.8 B	87	120	42.0	100.0
73	1402/10/03	9,340	-1.58	6.8 B	7.2 M	0.68	0.56	45.5 M	50.0 M	73.1 M	53.8 M	53.3 M	49.6 M	-1.18	-1.07	1.47	-2.5 B	-3.5 B	-1.7 B	94	126	63.1	100.0
74	1402/10/02	9,450	-1.36	7.9 B	8.3 M	0.76	0.66	43.0 M	52.0 M	72.7 M	53.6 M	50.2 M	48.7 M	-1.25	1.04	1.49	-3.2 B	-4.2 B	-1.6 B	109	147	59.4	99.9
75	1402/09/29	9,650	-0.62	2.7 B	2.8 M	0.25	0.22	43.6 M	67.8 M	73.7 M	32.8 M	46.1 M	47.8 M	1.33	1.47	1.54	-1.4 B	-3.5 B	-1.5 B	47	105	76.9	129.2
76	1402/09/28	9,660	-2.62	10.4 B	10.7 M	0.98	0.88	50.9 M	66.3 M	73.2 M	71.4 M	45.0 M	47.7 M	-1.4	1.47	1.53	-4.7 B	-3.5 B	-1.5 B	95	133	46.4	91.0
77	1402/09/27	9,990	1.42	13.0 B	13.1 M	1.16	1.12	62.9 M	64.1 M	72.8 M	51.8 M	38.8 M	46.3 M	1.22	1.65	1.57	-5.6 B	-2.6 B	-1.3 B	108	240	52.3	95.6
78	1402/09/25	9,920	2.37	18.4 B	18.7 M	1.33	1.71	54.1 M	59.2 M	72.3 M	44.5 M	39.2 M	45.3 M	1.22	1.51	1.6	-6.2 B	-2.6 B	-986.8 M	152	324	44.6	78.3
79	1402/09/22	9,720	2.97	9.0 B	9.2 M	0.32	0.87	212.0 M	72.5 M	72.6 M	33.5 M	44.7 M	44.7 M	6.33	1.62	1.63	278.1 M	-2.1 B	-679.3 M	37	226	87.6	84.5
80	1402/09/21	9,520	1.06	4.4 B	4.7 M	0.16	0.45	42.9 M	83.9 M	67.9 M	29.1 M	64.5 M	45.1 M	1.48	1.3	1.5	-1.2 B	-2.8 B	-762.6 M	73	149	70.5	97.5
81	1402/09/20	9,370	0.97	8.5 B	9.0 M	0.32	0.88	45.8 M	87.4 M	68.0 M	28.1 M	65.1 M	45.2 M	1.63	1.34	1.51	-321.1 M	-2.5 B	-728.1 M	125	215	67.3	71.0
82	1402/09/19	9,290	-2.72	13.7 B	14.8 M	0.52	1.51	46.3 M	93.4 M	68.6 M	53.9 M	67.6 M	45.4 M	-1.16	1.38	1.51	-5.6 B	-2.2 B	-712.3 M	156	237	52.6	93.1
83	1402/09/18	9,510	-2.96	30.9 B	32.3 M	1.42	3.8	90.5 M	104.0 M	69.6 M	58.6 M	67.7 M	43.8 M	1.54	1.54	1.59	-3.9 B	122.7 M	-407.4 M	247	447	72.4	84.9
84	1402/09/15	9,540	-0.1	83.8 B	85.5 M	12.03	19.43	105.6 M	108.5 M	64.1 M	91.9 M	66.4 M	41.7 M	1.15	1.63	1.53	-3.1 B	974.7 M	-324.7 M	551	667	69.4	73.1
85	1402/09/14	9,550	2.91	3.3 B	3.5 M	0.48	0.79	117.6 M	89.5 M	44.8 M	25.4 M	31.2 M	26.2 M	4.62	2.87	1.71	377.7 M	925.0 M	-202.0 M	27	110	95.5	84.1
86	1402/09/13	9,280	3.0	2.9 B	3.2 M	0.44	0.7	128.8 M	76.6 M	42.7 M	19.4 M	29.9 M	25.9 M	6.63	2.56	1.65	865.8 M	789.9 M	-273.2 M	20	88	87.4	58.0
87	1402/09/12	9,010	2.97	16.5 B	18.4 M	4.47	5.01	115.8 M	63.4 M	42.0 M	50.4 M	30.5 M	25.9 M	2.3	2.08	1.62	6.3 B	500.4 M	-385.7 M	135	185	94.6	56.4
88	1402/09/11	8,750	2.94	2.5 B	2.9 M	0.71	0.72	107.8 M	34.8 M	33.0 M	17.9 M	23.0 M	23.4 M	6.04	1.52	1.41	406.9 M	-824.5 M	-720.1 M	22	110	93.1	77.2
89	1402/09/08	8,570	2.88	6.5 B	7.6 M	2.48	2.01	30.5 M	28.0 M	31.4 M	29.2 M	23.6 M	23.6 M	1.04	1.19	1.33	-3.3 B	-1.1 B	-796.5 M	93	211	43.9	95.4
90	1402/09/07	8,360	0.72	3.3 B	4.0 M	1.28	1.05	35.3 M	28.2 M	31.0 M	19.6 M	20.5 M	23.0 M	1.8	1.37	1.35	-298.2 M	-573.9 M	-672.1 M	66	134	70.4	79.4
91	1402/09/06	8,340	0.97	2.9 B	3.5 M	1.28	0.93	27.2 M	26.5 M	31.0 M	25.6 M	22.2 M	23.7 M	1.06	1.19	1.31	-581.6 M	-748.4 M	-725.9 M	86	114	80.1	100.0
92	1402/09/05	8,390	2.32	2.1 B	2.5 M	0.92	0.66	24.9 M	24.7 M	31.3 M	17.0 M	20.7 M	23.7 M	1.46	1.19	1.32	-315.2 M	-701.7 M	-735.8 M	57	102	68.1	83.3
93	1402/09/04	8,220	-1.08	2.5 B	3.0 M	1.1	0.76	20.9 M	25.6 M	31.1 M	21.8 M	20.8 M	23.8 M	-1.04	1.23	1.31	-1.2 B	-649.0 M	-720.8 M	63	114	53.1	100.0
94	1402/09/01	8,300	0.24	1.9 B	2.3 M	0.73	0.58	37.4 M	29.7 M	30.9 M	17.9 M	20.7 M	24.7 M	2.08	1.43	1.25	-511.7 M	-423.7 M	-812.8 M	30	91	57.5	83.8
95	1402/08/30	8,250	0.36	3.4 B	4.0 M	1.48	0.97	27.5 M	26.2 M	30.3 M	28.2 M	24.1 M	25.5 M	-1.03	1.09	1.19	-1.2 B	-599.3 M	-824.7 M	57	97	46.7	81.6
96	1402/08/29	8,400	0.72	1.5 B	1.8 M	0.58	0.42	19.0 M	26.0 M	29.5 M	18.1 M	22.0 M	26.4 M	1.05	1.18	1.12	-348.3 M	-467.0 M	-878.4 M	55	77	71.5	95.3
97	1402/08/28	8,330	0.6	2.0 B	2.4 M	0.65	0.56	29.4 M	29.8 M	29.4 M	16.8 M	22.0 M	26.8 M	1.75	1.35	1.1	-51.5 M	-398.4 M	-852.1 M	49	89	71.2	73.7
98	1402/08/27	8,390	0.72	2.6 B	3.1 M	0.69	0.72	37.9 M	34.4 M	29.4 M	21.6 M	23.0 M	27.6 M	1.75	1.49	1.07	-36.8 M	-278.7 M	-960.2 M	60	107	88.4	89.8
99	1402/08/24	8,290	-2.81	3.9 B	4.6 M	1.1	1.08	20.3 M	32.5 M	29.1 M	34.7 M	29.2 M	27.6 M	-1.71	1.11	1.05	-1.4 B	-711.3 M	-1.0 B	89	92	46.8	82.8
100	1402/08/23	8,560	0.23	1.5 B	1.8 M	0.38	0.4	26.7 M	37.1 M	29.8 M	17.8 M	27.2 M	27.3 M	1.5	1.36	1.09	-508.7 M	-559.8 M	-992.6 M	37	84	65.9	99.9
101	1402/08/22	8,490	0.71	2.9 B	3.4 M	0.68	0.79	38.8 M	37.7 M	29.8 M	19.4 M	27.0 M	27.9 M	1.99	1.39	1.07	-5.6 M	-667.3 M	-1.1 B	56	112	74.9	75.1
102	1402/08/21	8,600	1.9	5.0 B	5.9 M	1.45	1.4	48.6 M	40.5 M	29.0 M	22.3 M	27.2 M	28.1 M	2.18	1.49	1.03	547.1 M	-943.1 M	-1.1 B	76	141	74.1	63.1
103	1402/08/20	8,420	-3.0	5.7 B	6.7 M	1.39	1.66	30.1 M	36.0 M	28.3 M	52.2 M	26.2 M	28.8 M	-1.73	1.37	-1.02	-2.2 B	-1.1 B	-1.2 B	116	109	61.3	100.0
104	1402/08/17	8,610	0.47	2.9 B	3.3 M	0.72	0.83	41.7 M	36.2 M	27.7 M	23.7 M	20.9 M	27.5 M	1.76	1.73	1.01	-632.3 M	-912.4 M	-1.1 B	48	111	69.0	90.8
105	1402/08/16	8,610	2.99	3.2 B	3.8 M	0.81	0.94	33.9 M	32.4 M	26.8 M	20.8 M	20.6 M	27.3 M	1.63	1.57	-1.02	-1.0 B	-955.5 M	-1.1 B	54	138	56.7	89.1
106	1402/08/15	8,420	2.93	4.3 B	5.1 M	1.18	1.28	64.1 M	32.7 M	26.3 M	22.5 M	22.9 M	27.5 M	2.85	1.43	-1.04	-1.4 B	-1.0 B	-1.1 B	37	167	55.7	88.2
107	1402/08/14	8,240	1.35	1.2 B	1.4 M	0.3	0.32	21.4 M	27.8 M	25.4 M	12.8 M	23.7 M	26.3 M	1.68	1.17	-1.04	-379.3 M	-900.1 M	-1.1 B	36	90	67.0	99.9
108	1402/08/13	8,170	2.9	8.7 B	10.7 M	2.8	2.43	27.7 M	27.7 M	25.4 M	22.0 M	24.6 M	28.8 M	1.26	1.13	-1.13	-1.1 B	-827.0 M	-1.4 B	75	145	23.9	36.8
109	1402/08/10	8,000	-0.25	1.8 B	2.3 M	0.55	0.51	21.3 M	25.7 M	27.1 M	22.3 M	28.6 M	29.7 M	-1.05	-1.11	-1.09	-847.7 M	-1.2 B	-1.2 B	46	82	53.6	100.0
110	1402/08/09	8,000	0.13	3.0 B	3.7 M	0.81	0.8	36.2 M	26.2 M	27.3 M	37.1 M	31.0 M	29.7 M	-1.02	-1.18	-1.09	-1.4 B	-1.2 B	-1.2 B	45	81	54.3	100.0
111	1402/08/08	7,990	2.57	2.8 B	3.5 M	0.75	0.73	30.5 M	23.4 M	27.2 M	26.2 M	33.1 M	30.9 M	1.17	-1.41	-1.14	-780.8 M	-1.4 B	-1.3 B	61	101	66.1	93.8
112	1402/08/07	7,790	0.78	2.2 B	2.9 M	0.58	0.57	24.3 M	22.7 M	26.9 M	18.5 M	34.1 M	31.2 M	1.31	-1.5	-1.16	-13.8 M	-1.2 B	-1.5 B	78	103	84.8	85.4
113	1402/08/06	7,730	-2.89	5.1 B	6.6 M	1.58	1.36	20.3 M	22.8 M	27.3 M	37.5 M	37.5 M	31.6 M	-1.85	-1.64	-1.16	-3.0 B	-1.6 B	-1.5 B	81	124	32.2	90.9
114	1402/08/03	8,040	0.12	3.2 B	4.0 M	0.98	0.83	25.4 M	24.2 M	27.2 M	36.6 M	33.9 M	30.8 M	-1.44	-1.4	-1.13	-750.1 M	-1.2 B	-1.5 B	96	87	76.5	100.0
115	1402/08/02	7,980	-2.92	4.8 B	6.0 M	1.7	1.21	20.1 M	25.2 M	27.3 M	46.0 M	32.3 M	30.2 M	-2.29	-1.28	-1.11	-2.2 B	-1.3 B	-1.5 B	129	105	53.6	100.0
116	1402/08/01	8,240	-2.49	3.3 B	4.1 M	1.24	0.82	23.9 M	27.4 M	27.7 M	30.4 M	29.2 M	30.4 M	-1.27	-1.06	-1.1	176.8 M	-1.2 B	-1.5 B	109	80	78.2	72.9
117	1402/07/30	8,440	0.12	3.3 B	3.9 M	1.22	0.79	28.3 M	27.6 M	26.3 M	34.7 M	27.7 M	30.1 M	-1.23	-1.0	-1.14	-2.2 B	-1.4 B	-1.6 B	36	93	30.6	97.1
118	1402/07/29	8,450	0.24	2.4 B	2.9 M	0.85	0.56	30.3 M	29.9 M	26.6 M	21.8 M	27.6 M	30.0 M	1.39	1.08	-1.13	-864.8 M	-1.2 B	-1.5 B	49	108	61.3	97.0
119	1402/07/26	8,490	-1.74	3.1 B	3.6 M	1.14	0.67	32.6 M	27.4 M	26.6 M	28.7 M	28.9 M	30.7 M	1.14	-1.06	-1.15	-1.2 B	-1.3 B	-1.5 B	57	107	60.6	100.0
120	1402/07/25	8,550	0.12	2.8 B	3.2 M	0.99	0.55	25.2 M	25.2 M	28.8 M	31.9 M	26.8 M	31.0 M	-1.27	-1.07	-1.08	-1.8 B	-1.2 B	-1.3 B	39	87	35.4	100.0
121	1402/07/24	8,490	1.19	2.3 B	2.7 M	0.74	0.43	21.4 M	24.7 M	30.0 M	22.9 M	25.2 M	31.4 M	-1.07	-1.02	-1.05	-1.0 B	-922.1 M	-1.2 B	56	98	53.0	99.3
122	1402/07/23	8,410	-0.12	3.2 B	3.8 M	0.77	0.6	38.3 M	25.8 M	31.7 M	34.3 M	21.4 M	31.3 M	1.12	1.21	1.01	-1.0 B	-895.1 M	-1.2 B	56	92	68.0	100.0
123	1402/07/22	8,360	-2.79	3.0 B	3.5 M	0.57	0.57	21.3 M	23.8 M	31.5 M	27.6 M	26.7 M	30.9 M	-1.3	-1.12	1.02	-1.3 B	-1.8 B	-1.3 B	81	108	57.9	100.0
124	1402/07/19	8,540	0.12	2.4 B	2.8 M	0.44	0.45	22.4 M	30.4 M	31.8 M	20.0 M	28.2 M	30.4 M	1.12	1.08	1.04	-696.9 M	-1.2 B	-1.3 B	77	121	71.2	100.0
125	1402/07/18	8,580	1.06	2.9 B	3.4 M	0.46	0.53	23.0 M	30.8 M	32.6 M	23.0 M	29.2 M	30.6 M	-1.0	1.06	1.06	-598.8 M	-1.3 B	-1.3 B	80	106	64.0	84.9
126	1402/07/17	8,400	-2.1	3.7 B	4.4 M	0.57	0.64	27.5 M	31.6 M	32.5 M	14.1 M	34.4 M	30.9 M	1.95	-1.09	1.05	-912.1 M	-1.8 B	-1.4 B	96	252	70.5	94.8
127	1402/07/16	8,570	-2.94	8.8 B	10.3 M	1.47	1.56	24.2 M	31.3 M	35.4 M	56.5 M	40.8 M	32.6 M	-2.34	-1.3	1.09	-5.7 B	-2.4 B	-1.3 B	100	144	27.4	92.2
128	1402/07/15	8,790	-2.55	9.1 B	10.3 M	1.81	1.62	45.1 M	32.1 M	36.0 M	35.9 M	35.0 M	31.2 M	1.26	-1.09	1.15	1.7 B	-1.5 B	-1.1 B	142	131	70.4	51.7
129	1402/07/12	9,010	0.67	3.6 B	4.0 M	0.71	0.6	26.1 M	26.5 M	34.8 M	26.6 M	32.8 M	31.4 M	-1.02	-1.24	1.11	-1.2 B	-2.1 B	-1.2 B	89	132	64.6	97.6
130	1402/07/10	8,980	-0.99	6.7 B	7.5 M	1.3	1.14	29.2 M	26.6 M	34.7 M	58.7 M	32.2 M	31.9 M	-2.01	-1.21	1.09	-2.9 B	-2.1 B	-1.5 B	133	115	57.6	100.0
131	1402/07/09	9,010	-0.55	6.1 B	6.7 M	1.32	1.01	25.2 M	25.9 M	34.3 M	31.5 M	30.5 M	30.4 M	-1.25	-1.18	1.13	-4.0 B	-2.2 B	-1.5 B	80	191	32.9	98.5
132	1402/07/08	9,120	-1.72	5.8 B	6.4 M	1.36	0.98	29.5 M	22.1 M	34.7 M	29.7 M	29.2 M	30.1 M	-1.0	-1.32	1.15	-1.3 B	-1.6 B	-1.4 B	152	194	77.3	99.0
133	1402/07/05	9,350	-0.43	3.4 B	3.7 M	0.72	0.56	19.8 M	22.0 M	35.4 M	23.4 M	29.4 M	29.8 M	-1.18	-1.34	1.19	-1.3 B	-1.5 B	-1.3 B	99	139	57.0	94.6
134	1402/07/04	9,390	0.86	3.3 B	3.5 M	0.55	0.51	26.8 M	23.8 M	36.7 M	23.0 M	32.4 M	30.1 M	1.17	-1.36	1.22	-1.3 B	-1.4 B	-1.4 B	62	129	49.9	89.1
135	1402/07/03	9,280	-2.93	7.9 B	8.5 M	1.21	1.28	26.3 M	30.3 M	37.6 M	40.5 M	34.4 M	30.8 M	-1.54	-1.14	1.22	-3.0 B	-350.2 M	-1.4 B	179	191	59.3	97.7
136	1402/07/01	9,540	-1.75	3.2 B	3.4 M	0.4	0.51	11.9 M	34.2 M	38.4 M	24.2 M	33.4 M	30.0 M	-2.03	1.03	1.28	-881.2 M	-48.6 M	-1.3 B	190	130	70.2	97.5
137	1402/06/29	9,650	-2.53	4.4 B	4.5 M	0.53	0.67	31.9 M	45.1 M	40.8 M	31.1 M	33.0 M	29.9 M	1.02	1.37	1.37	-912.6 M	-112.6 M	-1.3 B	108	140	79.0	100.0
138	1402/06/28	9,880	-2.95	5.6 B	5.6 M	0.72	0.85	28.7 M	45.5 M	40.7 M	39.0 M	31.9 M	29.7 M	-1.36	1.43	1.37	-1.1 B	-359.0 M	-1.3 B	150	138	76.9	96.2
139	1402/06/27	10,000	1.01	10.2 B	10.0 M	1.48	1.51	54.6 M	48.4 M	41.1 M	34.3 M	28.8 M	28.8 M	1.59	1.68	1.43	4.2 B	-274.2 M	-1.2 B	176	159	94.0	53.3
140	1402/06/26	9,900	2.38	11.5 B	11.7 M	2.21	1.76	45.9 M	46.6 M	38.9 M	35.9 M	27.4 M	29.0 M	1.28	1.7	1.34	-1.5 B	-1.5 B	-1.6 B	149	233	59.2	72.5
141	1402/06/22	9,680	2.98	9.7 B	10.0 M	1.58	1.52	70.1 M	40.7 M	38.2 M	27.6 M	25.9 M	30.2 M	2.54	1.57	1.27	-1.2 B	-1.5 B	-1.7 B	85	259	61.6	74.1
142	1402/06/21	9,490	0.21	4.5 B	4.8 M	0.76	0.73	30.2 M	47.9 M	36.1 M	25.3 M	28.2 M	31.6 M	1.19	1.7	1.14	-2.1 B	-1.1 B	-2.0 B	78	178	52.4	100.0
143	1402/06/20	9,430	0.32	2.6 B	2.7 M	0.4	0.41	30.1 M	49.6 M	35.8 M	17.7 M	28.5 M	31.5 M	1.7	1.74	1.14	-656.3 M	-865.3 M	-1.9 B	63	144	74.3	100.0
144	1402/06/19	9,450	1.07	4.4 B	4.7 M	0.59	0.71	57.0 M	45.8 M	35.5 M	25.8 M	32.3 M	31.8 M	2.21	1.42	1.12	-1.9 B	-1.1 B	-1.9 B	40	163	51.6	95.0
145	1402/06/18	9,340	-2.91	4.0 B	4.2 M	0.51	0.64	23.2 M	40.5 M	33.9 M	33.2 M	34.5 M	32.7 M	-1.43	1.18	1.04	-1.7 B	-2.0 B	-2.0 B	95	116	55.7	97.5
146	1402/06/14	9,620	3.0	14.7 B	15.3 M	2.21	2.54	90.9 M	39.4 M	34.3 M	35.6 M	31.9 M	32.3 M	2.55	1.24	1.06	763.4 M	-2.2 B	-1.9 B	104	244	64.4	59.2
147	1402/06/13	9,410	0.86	4.3 B	4.6 M	0.69	0.77	39.2 M	28.2 M	30.2 M	26.4 M	29.5 M	31.7 M	1.48	-1.05	-1.05	-859.3 M	-2.7 B	-2.1 B	80	151	72.5	92.4
148	1402/06/12	9,310	-2.72	4.9 B	5.3 M	0.77	0.89	24.9 M	28.4 M	30.0 M	40.5 M	29.0 M	31.6 M	-1.63	-1.02	-1.05	-2.0 B	-2.7 B	-2.1 B	118	121	60.0	100.0
149	1402/06/11	9,530	2.03	9.9 B	10.4 M	1.57	1.82	23.0 M	32.3 M	30.2 M	35.9 M	27.8 M	30.2 M	-1.56	1.16	1.0	-6.3 B	-2.6 B	-2.1 B	94	235	21.8	85.0
150	1402/06/08	9,460	-0.21	5.8 B	6.2 M	1.06	1.1	17.9 M	39.8 M	31.5 M	22.0 M	27.4 M	29.2 M	-1.23	1.45	1.08	-2.9 B	-1.7 B	-1.8 B	97	210	29.8	79.2
151	1402/06/07	9,410	1.07	7.6 B	8.0 M	1.63	1.48	35.0 M	45.1 M	33.0 M	26.4 M	28.6 M	29.7 M	1.33	1.58	1.11	-1.4 B	-1.3 B	-1.7 B	147	246	67.9	85.7
152	1402/06/06	9,310	2.99	3.3 B	3.6 M	0.65	0.61	107.9 M	47.6 M	32.6 M	20.4 M	27.5 M	29.6 M	5.29	1.73	1.1	-865.6 M	-1.2 B	-1.6 B	12	106	39.1	65.2
153	1402/06/05	9,040	2.96	5.4 B	5.9 M	1.16	1.04	508.5 M	38.2 M	31.5 M	32.8 M	28.8 M	32.3 M	15.51	1.33	-1.02	-1.9 B	-1.2 B	-2.0 B	2	88	19.0	53.9
154	1402/06/04	8,790	2.93	8.2 B	9.3 M	1.74	1.72	57.2 M	33.1 M	31.1 M	40.5 M	25.9 M	31.7 M	1.41	1.28	-1.02	-1.6 B	-920.6 M	-1.9 B	61	125	42.8	62.0
155	1402/06/01	8,600	1.65	2.3 B	2.7 M	0.39	0.49	27.5 M	28.0 M	29.4 M	23.7 M	26.0 M	31.1 M	1.16	1.07	-1.06	-722.4 M	-1.1 B	-1.9 B	53	92	63.3	94.7
156	1402/05/31	8,530	-0.12	2.7 B	3.1 M	0.39	0.56	27.2 M	30.6 M	28.0 M	20.0 M	34.6 M	30.8 M	1.36	-1.13	-1.1	-1.0 B	-2.0 B	-1.8 B	57	128	58.1	96.2
157	1402/05/30	8,480	1.92	5.5 B	6.5 M	0.84	1.16	30.0 M	31.0 M	28.8 M	27.2 M	41.7 M	31.0 M	1.1	-1.34	-1.08	-728.0 M	-2.9 B	-1.8 B	111	149	59.9	73.0
158	1402/05/29	8,450	1.56	3.3 B	3.9 M	0.51	0.68	27.3 M	30.2 M	29.3 M	19.0 M	40.7 M	31.3 M	1.44	-1.35	-1.07	-567.3 M	-3.0 B	-1.9 B	87	155	73.0	90.4
159	1402/05/28	8,280	-2.93	8.6 B	10.4 M	1.54	1.79	26.7 M	29.8 M	29.0 M	43.1 M	42.2 M	32.1 M	-1.61	-1.42	-1.11	-2.6 B	-3.0 B	-2.1 B	80	111	24.8	55.4
160	1402/05/25	8,470	-2.98	9.3 B	10.9 M	2.11	1.95	38.1 M	27.9 M	30.8 M	66.4 M	42.8 M	32.5 M	-1.74	-1.53	-1.06	-4.8 B	-3.1 B	-2.0 B	115	139	47.1	99.1
161	1402/05/24	8,780	-1.68	7.9 B	9.1 M	2.24	1.55	30.2 M	25.5 M	30.6 M	56.2 M	34.5 M	30.8 M	-1.86	-1.35	-1.01	-5.7 B	-2.2 B	-1.8 B	74	141	28.2	100.0
162	1402/05/23	8,750	-2.23	4.0 B	4.5 M	1.11	0.69	25.7 M	24.2 M	30.7 M	23.5 M	27.7 M	30.5 M	1.09	-1.15	1.01	-1.4 B	-1.4 B	-1.8 B	88	155	56.4	91.0
163	1402/05/22	8,920	-0.34	2.9 B	3.2 M	0.8	0.45	25.5 M	25.8 M	30.2 M	21.8 M	27.8 M	31.6 M	1.17	-1.08	-1.05	-536.1 M	-1.5 B	-2.1 B	85	124	74.8	93.2
164	1402/05/21	8,940	-2.93	5.3 B	5.9 M	1.43	0.78	18.6 M	26.0 M	30.8 M	46.7 M	25.6 M	32.3 M	-2.51	1.02	-1.05	-3.2 B	-1.6 B	-2.3 B	102	110	35.7	96.6
165	1402/05/18	9,130	-1.51	2.9 B	3.1 M	0.68	0.38	29.6 M	32.6 M	30.8 M	24.3 M	22.1 M	33.8 M	1.22	1.48	-1.1	-172.0 M	-1.0 B	-2.5 B	85	111	87.0	92.9
166	1402/05/17	9,210	-2.23	3.2 B	3.4 M	0.75	0.4	21.8 M	35.7 M	31.0 M	25.1 M	23.2 M	34.7 M	-1.15	1.54	-1.12	-1.9 B	-1.3 B	-2.7 B	58	126	40.0	100.0
167	1402/05/16	9,390	0.11	4.2 B	4.5 M	0.72	0.51	35.9 M	36.3 M	30.7 M	24.3 M	22.4 M	35.0 M	1.48	1.62	-1.14	-1.7 B	-1.0 B	-2.8 B	66	169	56.0	97.1
168	1402/05/15	9,540	1.49	3.0 B	3.2 M	0.51	0.34	26.7 M	33.7 M	31.2 M	15.7 M	31.1 M	34.9 M	1.7	1.08	-1.12	-999.1 M	-2.2 B	-2.7 B	73	188	65.9	99.6
169	1402/05/14	9,430	2.95	6.2 B	6.6 M	1.23	0.7	43.2 M	35.1 M	31.6 M	23.2 M	33.1 M	36.3 M	1.86	1.06	-1.15	-399.0 M	-2.0 B	-2.9 B	105	213	73.0	79.5
170	1402/05/10	9,340	2.98	5.1 B	5.6 M	1.09	0.57	44.0 M	29.4 M	31.7 M	28.9 M	34.8 M	37.0 M	1.52	-1.18	-1.17	-1.6 B	-2.2 B	-2.9 B	79	174	67.8	98.3
171	1402/05/09	9,100	0.33	2.6 B	2.9 M	0.5	0.28	27.3 M	22.6 M	32.1 M	19.8 M	33.4 M	36.5 M	1.38	-1.48	-1.14	-533.8 M	-1.8 B	-2.8 B	68	121	71.7	92.3
172	1402/05/08	9,070	-2.99	11.7 B	12.9 M	2.97	1.25	27.3 M	25.3 M	32.2 M	71.1 M	33.7 M	36.4 M	-2.6	-1.33	-1.13	-7.6 B	-1.9 B	-2.9 B	134	159	31.4	96.9
173	1402/05/07	9,330	-0.85	2.5 B	2.7 M	0.51	0.24	35.5 M	27.3 M	34.9 M	18.7 M	25.5 M	35.4 M	1.9	1.07	-1.01	87.7 M	-762.1 M	-2.3 B	61	111	85.4	81.9
174	1402/05/04	9,440	-1.56	2.7 B	2.8 M	0.42	0.24	16.9 M	25.7 M	36.2 M	24.4 M	28.6 M	37.2 M	-1.44	-1.11	-1.03	-1.2 B	-1.7 B	-2.6 B	88	110	55.5	100.0
175	1402/05/03	9,380	-1.16	4.2 B	4.4 M	0.6	0.37	17.1 M	32.6 M	37.1 M	22.6 M	32.3 M	37.0 M	-1.32	1.01	1.0	291.1 M	-1.8 B	-2.7 B	225	158	91.1	84.2
176	1402/05/02	9,500	2.93	5.3 B	5.6 M	0.61	0.44	45.6 M	39.6 M	38.5 M	25.8 M	33.7 M	36.4 M	1.77	1.17	1.06	-1.1 B	-1.8 B	-2.7 B	83	191	70.7	92.1
177	1402/05/01	9,340	0.54	5.6 B	6.0 M	0.52	0.46	40.6 M	37.2 M	39.3 M	33.6 M	36.9 M	37.0 M	1.21	1.01	1.06	-1.9 B	-3.0 B	-2.5 B	89	163	65.0	98.2
178	1402/04/31	9,280	-2.83	7.0 B	7.5 M	0.57	0.56	22.8 M	32.7 M	39.8 M	34.1 M	38.2 M	37.4 M	-1.49	-1.17	1.07	-4.6 B	-3.9 B	-2.4 B	104	204	34.0	99.7
179	1402/04/28	9,450	0.96	10.2 B	10.7 M	0.76	0.8	50.6 M	34.4 M	41.5 M	42.3 M	38.0 M	37.8 M	1.2	-1.1	1.1	-1.9 B	-4.0 B	-2.1 B	150	225	74.2	93.0
180	1402/04/27	9,370	2.97	6.7 B	7.1 M	0.44	0.53	35.7 M	29.4 M	40.8 M	30.1 M	42.2 M	37.4 M	1.19	-1.44	1.09	653.4 M	-4.9 B	-2.2 B	122	123	65.4	55.5
181	1402/04/26	9,290	-0.96	13.2 B	14.5 M	0.96	1.05	32.0 M	29.4 M	40.9 M	39.4 M	42.9 M	37.6 M	-1.23	-1.46	1.09	-7.1 B	-5.9 B	-2.2 B	118	277	28.6	82.8
182	1402/04/25	9,370	-2.9	16.7 B	17.8 M	1.34	1.34	22.1 M	28.2 M	41.9 M	40.4 M	42.2 M	35.2 M	-1.83	-1.5	1.19	-6.7 B	-5.2 B	-1.9 B	181	264	23.9	63.9
183	1402/04/24	9,990	2.46	15.5 B	16.1 M	1.35	1.24	34.0 M	31.2 M	43.7 M	35.3 M	39.4 M	35.6 M	-1.04	-1.27	1.23	-4.7 B	-3.9 B	-1.6 B	266	389	58.2	88.4
184	1402/04/21	9,720	-9.24	14.8 B	15.1 M	1.35	1.19	24.7 M	31.3 M	45.0 M	79.0 M	41.6 M	35.5 M	-3.2	-1.33	1.27	-6.4 B	-3.8 B	-1.4 B	213	148	35.6	79.1
185	1402/04/12	11,320	0.8	20.3 B	18.1 M	1.79	1.45	32.3 M	33.9 M	45.8 M	40.7 M	36.6 M	33.8 M	-1.26	-1.08	1.36	-4.7 B	-2.6 B	-1.4 B	288	345	45.8	69.1
186	1402/04/11	11,140	-1.68	9.4 B	8.3 M	0.82	0.67	24.3 M	36.3 M	47.4 M	35.4 M	33.0 M	33.6 M	-1.46	1.1	1.41	-3.7 B	-1.7 B	-1.5 B	213	252	55.3	95.2
187	1402/04/10	11,400	1.51	9.8 B	8.7 M	0.72	0.68	41.0 M	38.2 M	48.7 M	26.2 M	31.9 M	33.6 M	1.57	1.2	1.45	275.5 M	-1.6 B	-1.4 B	180	272	75.3	72.4
188	1402/04/07	11,320	0.53	10.5 B	9.4 M	0.66	0.7	36.6 M	44.5 M	49.9 M	43.9 M	34.5 M	34.1 M	-1.2	1.29	1.46	-4.2 B	-721.0 M	-1.5 B	157	226	54.8	94.4
189	1402/04/06	11,250	-0.35	13.3 B	11.8 M	0.75	0.88	36.8 M	48.9 M	52.6 M	37.1 M	37.6 M	33.8 M	-1.01	1.3	1.56	-712.3 M	-1.1 B	-1.3 B	263	280	72.9	78.2
190	1402/04/05	11,430	2.42	14.1 B	12.4 M	0.86	0.93	44.2 M	52.0 M	52.9 M	26.0 M	36.2 M	34.3 M	1.7	1.44	1.54	12.2 M	-1.4 B	-1.6 B	193	328	60.7	60.7
191	1402/04/04	11,380	2.52	9.9 B	8.8 M	0.53	0.63	32.2 M	51.4 M	52.4 M	29.7 M	34.7 M	35.0 M	1.09	1.48	1.5	-3.5 B	-1.3 B	-2.0 B	182	316	59.4	95.0
192	1402/04/03	11,110	2.97	19.4 B	17.5 M	1.14	1.23	66.2 M	56.4 M	51.9 M	39.1 M	37.2 M	36.6 M	1.69	1.52	1.42	4.8 B	14.9 M	-2.2 B	254	308	86.8	62.1
193	1402/03/31	10,800	2.96	21.9 B	20.3 M	1.45	1.45	69.6 M	51.8 M	52.5 M	61.9 M	37.7 M	37.1 M	1.12	1.37	1.41	-6.2 B	-1.2 B	-2.5 B	133	249	42.2	70.3
194	1402/03/30	10,790	2.96	20.3 B	19.3 M	1.56	1.43	46.0 M	51.6 M	51.5 M	30.0 M	34.2 M	35.9 M	1.54	1.51	1.43	-2.2 B	238.9 M	-2.3 B	148	302	33.6	44.7
195	1402/03/29	10,390	-0.86	6.7 B	6.4 M	0.49	0.46	38.7 M	49.1 M	51.2 M	17.5 M	35.3 M	36.0 M	2.21	1.39	1.42	515.9 M	106.1 M	-2.4 B	147	296	84.4	76.8
196	1402/03/28	10,470	-2.97	20.8 B	19.9 M	1.54	1.39	55.9 M	51.1 M	50.1 M	43.8 M	40.7 M	37.6 M	1.28	1.26	1.33	3.2 B	2.9 M	-3.0 B	211	197	56.6	41.4
197	1402/03/27	10,550	0.19	11.5 B	10.7 M	0.86	0.68	49.5 M	49.5 M	50.1 M	42.1 M	30.1 M	37.4 M	1.17	1.64	1.34	-1.2 B	-649.6 M	-3.3 B	195	258	83.6	94.2
198	1402/03/24	10,540	2.93	14.2 B	13.5 M	1.15	0.74	63.7 M	52.9 M	49.8 M	43.3 M	30.7 M	39.0 M	1.47	1.72	1.27	961.4 M	-499.6 M	-4.0 B	183	247	81.9	75.1
199	1402/03/23	10,350	-1.24	11.6 B	11.4 M	0.99	0.63	34.6 M	51.6 M	52.7 M	34.6 M	29.3 M	40.7 M	1.0	1.76	1.29	-2.9 B	-1.1 B	-4.9 B	182	266	54.1	79.0
200	1402/03/22	10,400	-2.99	10.8 B	10.3 M	0.84	0.55	0.0	52.5 M	53.4 M	0.0	27.7 M	41.3 M	0.0	1.9	1.29	0.0	-1.6 B	-4.9 B	0	0	0.0	0.0
201	1402/03/21	10,610	-2.93	20.0 B	18.6 M	1.82	1.02	49.7 M	53.4 M	53.2 M	19.8 M	29.6 M	42.6 M	2.51	1.8	1.25	-85.2 M	-2.9 B	-5.6 B	293	739	72.9	73.3
202	1402/03/20	10,910	-2.94	9.5 B	8.7 M	0.77	0.49	81.7 M	52.9 M	53.0 M	69.4 M	35.5 M	45.2 M	1.18	1.49	1.17	-471.9 M	-3.5 B	-5.8 B	80	101	69.0	74.0
203	1402/03/17	11,190	-1.76	10.8 B	9.6 M	0.72	0.52	60.0 M	52.4 M	52.2 M	34.4 M	33.6 M	45.2 M	1.75	1.56	1.16	-2.1 B	-3.5 B	-5.9 B	144	312	80.1	99.5
204	1402/03/16	11,360	1.07	11.7 B	10.3 M	0.73	0.53	35.5 M	59.1 M	51.3 M	26.5 M	33.9 M	46.9 M	1.34	1.74	1.09	-5.4 B	-3.3 B	-6.4 B	152	407	46.1	92.0
205	1402/03/13	11,340	3.0	15.9 B	14.1 M	1.02	0.7	57.5 M	58.1 M	53.6 M	37.2 M	37.8 M	48.0 M	1.54	1.54	1.12	-6.7 B	-3.4 B	-5.9 B	146	405	52.7	94.7
206	1402/03/10	11,120	-1.33	9.3 B	8.5 M	0.53	0.41	43.6 M	53.5 M	53.4 M	35.4 M	38.1 M	48.1 M	1.23	1.41	1.11	-2.9 B	-3.9 B	-5.6 B	147	264	68.6	100.0
207	1402/03/09	11,130	1.0	15.5 B	13.7 M	0.77	0.59	63.1 M	49.6 M	53.3 M	35.9 M	42.3 M	47.6 M	1.76	1.17	1.12	-338.8 M	-4.6 B	-5.4 B	187	338	76.3	78.5
208	1402/03/08	11,090	2.59	21.9 B	19.8 M	1.18	0.78	87.8 M	52.7 M	53.4 M	35.1 M	44.4 M	50.5 M	2.5	1.19	1.06	-1.3 B	-4.7 B	-6.6 B	186	502	74.7	80.7
209	1402/03/07	10,800	-2.96	15.2 B	14.1 M	0.88	0.56	38.0 M	46.0 M	54.0 M	48.0 M	44.6 M	54.4 M	-1.26	1.03	-1.01	-5.6 B	-5.1 B	-7.7 B	212	285	53.0	89.9
210	1402/03/06	11,070	-2.98	14.8 B	13.3 M	0.77	0.53	33.5 M	46.7 M	55.5 M	38.3 M	41.7 M	53.9 M	-1.14	1.12	1.03	-9.1 B	-4.8 B	-7.5 B	172	387	38.9	100.0
211	1402/03/03	11,510	0.0	21.7 B	19.0 M	1.05	0.78	38.0 M	44.9 M	57.2 M	57.7 M	43.9 M	54.3 M	-1.52	1.02	1.05	-6.9 B	-5.1 B	-7.0 B	384	372	67.4	99.2
212	1402/03/02	11,500	2.77	26.5 B	23.1 M	1.09	0.99	82.2 M	49.5 M	59.3 M	47.3 M	39.7 M	53.6 M	1.74	1.25	1.11	-477.0 M	-4.5 B	-6.6 B	187	335	58.0	59.8
213	1402/03/01	11,280	2.92	16.8 B	15.0 M	0.48	0.65	46.4 M	44.7 M	58.9 M	33.9 M	43.4 M	53.0 M	1.37	1.03	1.11	-3.6 B	-7.3 B	-6.5 B	212	397	58.5	80.1
214	1402/02/31	11,110	0.54	10.9 B	10.0 M	0.33	0.39	40.7 M	54.7 M	60.6 M	31.6 M	48.0 M	53.3 M	1.29	1.14	1.14	-3.8 B	-10.1 B	-6.4 B	170	340	63.4	98.4
215	1402/02/30	10,940	-2.93	21.2 B	19.2 M	0.59	0.75	32.8 M	55.8 M	62.2 M	47.9 M	50.9 M	56.3 M	-1.46	1.1	1.1	-10.6 B	-10.0 B	-7.0 B	321	441	49.6	99.8
216	1402/02/27	11,360	2.99	26.5 B	23.5 M	0.83	0.92	53.5 M	59.2 M	62.4 M	37.8 M	53.5 M	55.8 M	1.41	1.11	1.12	-3.8 B	-10.6 B	-6.6 B	366	617	73.8	88.0
217	1402/02/25	10,970	-2.92	42.4 B	38.5 M	1.81	1.56	46.7 M	58.9 M	59.2 M	58.9 M	58.9 M	55.9 M	-1.26	-1.0	1.06	-14.7 B	-10.4 B	-6.5 B	442	600	48.7	83.3
218	1402/02/24	11,540	0.7	73.9 B	65.4 M	5.06	2.81	83.3 M	63.0 M	60.5 M	53.1 M	60.1 M	55.2 M	1.57	1.05	1.1	-17.4 B	-8.0 B	-5.8 B	470	1,065	53.0	76.5
219	1402/02/23	11,460	-2.96	4.2 B	3.7 M	0.21	0.15	14.0 M	43.9 M	56.4 M	110.6 M	71.8 M	55.2 M	-7.89	-1.64	1.02	-3.8 B	-7.3 B	-5.7 B	15	36	5.0	94.6
220	1402/02/20	11,800	-2.96	36.6 B	31.0 M	1.82	1.25	51.8 M	53.9 M	55.6 M	62.1 M	63.3 M	54.0 M	-1.2	-1.17	1.03	-13.4 B	-5.4 B	-5.6 B	417	563	59.1	95.6
221	1402/02/19	12,160	-2.95	4.2 B	3.5 M	0.17	0.14	21.7 M	54.1 M	55.3 M	157.1 M	56.8 M	53.0 M	-7.26	-1.05	1.04	-2.8 B	-2.9 B	-5.2 B	67	27	34.2	100.0
222	1402/02/18	12,530	-2.94	3.1 B	2.5 M	0.08	0.09	13.3 M	54.2 M	56.2 M	159.7 M	48.2 M	51.7 M	-12.01	1.13	1.09	-2.7 B	-2.3 B	-4.7 B	27	19	11.5	97.4
223	1402/02/17	12,790	-2.96	30.9 B	24.0 M	0.59	0.86	42.2 M	55.7 M	55.6 M	72.1 M	55.0 M	50.4 M	-1.71	1.01	1.1	-13.8 B	-6.5 B	-4.4 B	305	370	41.6	86.2
224	1402/02/16	13,190	2.97	35.5 B	26.9 M	0.73	0.91	74.2 M	61.3 M	56.3 M	48.4 M	60.9 M	49.9 M	1.53	1.01	1.13	5.6 B	-8.5 B	-3.9 B	382	470	79.8	64.0
225	1402/02/13	12,810	2.97	36.1 B	28.2 M	0.86	0.99	50.5 M	61.3 M	58.3 M	36.8 M	60.2 M	52.9 M	1.37	1.02	1.1	-1.0 B	-9.7 B	-4.9 B	210	316	29.4	32.2
226	1402/02/12	12,490	2.97	24.1 B	19.3 M	0.64	0.7	48.8 M	65.8 M	58.8 M	34.1 M	61.4 M	52.9 M	1.43	1.07	1.11	384.6 M	-9.3 B	-4.8 B	376	527	76.2	74.6
227	1402/02/11	12,190	2.96	76.3 B	62.9 M	3.41	2.44	56.6 M	72.8 M	59.3 M	69.1 M	65.0 M	53.4 M	-1.22	1.12	1.11	-23.6 B	-9.2 B	-4.8 B	759	964	56.3	87.3
228	1402/02/10	11,710	1.83	77.5 B	65.5 M	8.1	2.89	72.0 M	93.8 M	59.7 M	89.7 M	56.4 M	50.4 M	-1.25	1.66	1.18	-24.0 B	-4.4 B	-3.3 B	526	690	48.9	79.9
229	1402/02/09	11,500	2.95	8.9 B	7.7 M	0.46	0.33	173.9 M	161.6 M	58.4 M	30.2 M	30.8 M	46.7 M	5.76	5.25	1.25	-191.1 M	170.3 M	-2.1 B	43	254	84.4	86.6
230	1402/02/06	11,170	2.95	10.4 B	9.3 M	0.46	0.39	151.3 M	97.7 M	55.4 M	40.0 M	52.4 M	46.7 M	3.78	1.86	1.19	967.2 M	-2.9 B	-2.1 B	64	218	93.5	84.2
231	1402/02/05	10,850	2.94	6.2 B	5.7 M	0.24	0.24	170.2 M	69.4 M	55.8 M	27.1 M	50.6 M	46.5 M	6.29	1.37	1.2	1.1 B	-3.6 B	-1.8 B	34	175	93.0	76.1
232	1402/02/04	10,540	2.93	4.3 B	4.1 M	0.15	0.17	175.6 M	51.7 M	54.8 M	17.5 M	49.2 M	46.5 M	10.04	1.05	1.18	295.1 M	-4.2 B	-1.9 B	21	194	85.4	78.5
233	1402/01/30	10,260	2.91	13.9 B	13.6 M	0.43	0.56	154.0 M	52.2 M	54.3 M	35.4 M	50.9 M	46.5 M	4.35	1.03	1.17	-1.3 B	-4.3 B	-1.9 B	61	301	67.4	76.6
234	1402/01/29	9,950	2.58	51.5 B	51.7 M	1.91	2.32	73.1 M	46.1 M	53.0 M	86.6 M	52.9 M	44.5 M	-1.19	-1.15	1.19	-15.7 B	-7.0 B	-1.8 B	446	557	63.2	93.6
235	1402/01/28	9,760	0.62	24.7 B	25.5 M	0.87	1.17	44.7 M	40.6 M	51.0 M	42.0 M	43.6 M	40.4 M	1.06	-1.07	1.26	-2.2 B	-4.5 B	-1.0 B	504	588	91.0	100.0
236	1402/01/27	9,630	1.37	22.2 B	22.9 M	0.85	1.08	29.2 M	41.2 M	51.4 M	37.9 M	44.5 M	40.4 M	-1.3	-1.08	1.27	-2.0 B	-4.8 B	-900.4 M	660	562	86.9	96.0
237	1402/01/26	9,500	2.93	18.7 B	19.7 M	0.69	0.95	68.3 M	48.4 M	53.0 M	43.1 M	43.4 M	40.0 M	1.58	1.12	1.32	-218.5 M	-3.2 B	-874.8 M	216	347	78.8	80.0
238	1402/01/22	9,340	-1.58	35.0 B	37.9 M	1.21	1.95	36.4 M	45.7 M	51.4 M	52.1 M	41.5 M	39.6 M	-1.43	1.1	1.3	-14.7 B	-2.5 B	-867.6 M	510	639	53.1	95.1
239	1402/01/21	9,190	-2.96	27.8 B	29.3 M	0.76	1.57	44.0 M	51.3 M	51.7 M	41.6 M	42.6 M	38.4 M	1.06	1.2	1.34	-3.4 B	-205.0 M	-325.3 M	467	575	74.0	86.1
240	1402/01/20	9,440	2.61	34.6 B	36.5 M	1.15	2.13	48.2 M	63.9 M	51.2 M	46.4 M	55.1 M	37.9 M	1.04	1.16	1.35	-3.9 B	-2.3 B	-235.6 M	460	561	64.0	75.2
241	1402/01/19	9,200	2.91	9.8 B	10.7 M	0.35	0.6	82.7 M	69.3 M	50.5 M	16.1 M	54.8 M	36.4 M	5.13	1.27	1.39	6.0 B	-1.5 B	64.0 M	117	225	98.8	37.1
242	1402/01/16	9,070	2.95	25.1 B	28.0 M	0.95	1.68	45.7 M	67.6 M	49.3 M	34.1 M	56.1 M	36.9 M	1.34	1.2	1.34	3.4 B	-2.6 B	-413.1 M	472	532	86.1	72.4
243	1402/01/15	8,800	2.44	46.1 B	52.4 M	2.68	3.39	56.8 M	73.8 M	48.6 M	54.5 M	56.7 M	36.6 M	1.04	1.3	1.33	-3.3 B	-2.2 B	-590.4 M	669	758	82.4	89.5
244	1402/01/14	8,590	3.0	55.0 B	64.1 M	6.45	4.84	117.3 M	87.0 M	46.6 M	103.6 M	56.2 M	33.9 M	1.13	1.55	1.37	-13.9 B	-1.5 B	-529.5 M	343	522	73.1	98.3
245	1402/01/09	8,340	2.96	3.4 B	4.1 M	0.29	0.29	150.6 M	44.4 M	40.0 M	16.0 M	26.8 M	28.2 M	9.39	1.65	1.42	400.3 M	1.3 B	11.9 M	18	144	80.3	68.4
246	1402/01/08	8,100	2.92	3.1 B	3.8 M	0.23	0.26	46.3 M	53.0 M	40.2 M	14.7 M	30.4 M	29.3 M	3.15	1.75	1.37	199.3 M	2.7 B	-177.5 M	51	147	77.4	70.9
247	1402/01/07	7,960	2.98	18.6 B	23.6 M	1.79	1.67	61.3 M	51.9 M	40.2 M	29.3 M	33.1 M	30.3 M	2.09	1.57	1.32	5.7 B	2.4 B	-314.8 M	282	396	92.9	62.4
248	1402/01/06	7,760	0.13	1.6 B	2.0 M	0.13	0.14	34.7 M	48.9 M	38.9 M	23.1 M	32.3 M	30.5 M	1.5	1.51	1.27	-68.6 M	1.5 B	-573.3 M	42	66	92.6	97.0
249	1402/01/05	7,750	0.52	12.6 B	16.2 M	1.17	1.14	29.3 M	48.5 M	39.2 M	34.1 M	26.1 M	30.4 M	-1.16	1.86	1.29	226.1 M	1.6 B	-645.1 M	424	358	99.0	97.2
250	1401/12/28	7,710	2.94	18.6 B	24.1 M	1.97	1.82	101.0 M	54.6 M	39.8 M	36.6 M	22.5 M	30.1 M	2.76	2.43	1.32	7.6 B	1.5 B	-694.3 M	184	299	100.0	58.9
251	1401/12/27	7,500	2.88	11.5 B	15.4 M	1.36	1.18	44.8 M	43.7 M	37.0 M	35.9 M	23.4 M	29.5 M	1.25	1.86	1.26	-1.3 B	-43.1 M	-1.2 B	189	272	73.4	84.5
252	1401/12/24	7,300	2.96	6.0 B	8.2 M	0.71	0.62	49.3 M	39.5 M	37.0 M	22.4 M	22.0 M	29.5 M	2.21	1.8	1.25	847.0 M	-88.0 M	-1.3 B	121	229	99.8	85.6
253	1401/12/23	7,150	0.42	9.3 B	13.1 M	1.13	1.0	43.9 M	36.2 M	36.5 M	13.9 M	23.0 M	29.6 M	3.16	1.57	1.23	365.4 M	-272.3 M	-1.3 B	210	637	99.1	95.2
254	1401/12/22	7,100	-1.39	5.8 B	8.1 M	0.66	0.62	32.7 M	32.6 M	36.7 M	15.9 M	30.0 M	31.1 M	2.06	1.08	1.18	14.0 M	-1.1 B	-1.3 B	175	359	98.8	98.5
255	1401/12/21	7,190	-2.97	11.8 B	16.4 M	1.53	1.29	47.6 M	31.6 M	36.4 M	45.1 M	34.2 M	31.1 M	1.06	-1.08	1.17	-153.0 M	-1.4 B	-1.3 B	245	262	98.7	100.0
256	1401/12/20	7,340	-1.34	7.8 B	10.6 M	0.84	0.81	27.1 M	28.0 M	35.9 M	26.0 M	28.8 M	30.4 M	1.04	-1.03	1.18	-1.5 B	-979.0 M	-1.3 B	233	301	80.6	100.0
257	1401/12/16	7,460	0.54	7.0 B	9.4 M	0.75	0.73	29.1 M	31.2 M	36.5 M	30.6 M	30.9 M	30.7 M	-1.05	1.01	1.19	-74.3 M	-1.4 B	-1.3 B	238	229	98.9	100.0
258	1401/12/15	7,340	-2.39	9.8 B	13.2 M	0.86	1.03	25.6 M	31.1 M	36.8 M	38.7 M	29.8 M	30.1 M	-1.51	1.04	1.22	-3.9 B	-1.4 B	-1.4 B	232	253	60.5	99.8
259	1401/12/14	7,400	-0.67	8.9 B	11.8 M	0.7	0.87	28.0 M	35.0 M	37.5 M	31.6 M	29.0 M	29.5 M	-1.13	1.21	1.27	-1.6 B	-1.0 B	-1.2 B	259	279	81.5	99.1
260	1401/12/13	7,450	-1.32	6.3 B	8.5 M	0.43	0.55	30.4 M	35.7 M	38.8 M	17.0 M	30.2 M	30.1 M	1.79	1.18	1.29	2.1 B	-1.3 B	-1.2 B	208	248	100.0	66.5
261	1401/12/10	7,510	1.9	15.0 B	19.9 M	1.08	1.36	41.5 M	38.9 M	42.7 M	34.2 M	34.1 M	32.8 M	1.21	1.14	1.3	-3.5 B	-2.4 B	-1.3 B	267	426	73.6	96.8
262	1401/12/09	7,400	-0.27	7.1 B	9.6 M	0.5	0.57	28.7 M	38.9 M	42.6 M	24.5 M	36.3 M	32.9 M	1.17	1.07	1.29	-116.3 M	-2.2 B	-1.2 B	240	286	97.4	99.0
263	1401/12/08	7,410	-2.88	20.0 B	26.9 M	1.7	1.47	41.3 M	41.0 M	47.4 M	31.2 M	37.7 M	34.2 M	1.32	1.09	1.38	-2.1 B	-2.1 B	-1.3 B	396	590	81.9	92.2
264	1401/12/07	7,440	-2.62	15.1 B	19.8 M	1.45	1.1	32.5 M	41.9 M	47.4 M	37.1 M	38.1 M	35.1 M	-1.14	1.1	1.35	-3.1 B	-2.0 B	-1.3 B	329	370	70.8	91.1
265	1401/12/06	7,650	2.96	16.6 B	21.8 M	2.1	1.15	53.7 M	43.0 M	48.3 M	44.3 M	36.9 M	34.2 M	1.21	1.16	1.41	-3.4 B	-1.5 B	-1.2 B	200	319	64.5	84.9
266	1401/12/03	7,500	-1.57	10.8 B	14.5 M	1.46	0.76	42.9 M	39.1 M	46.6 M	57.9 M	31.6 M	34.6 M	-1.35	1.24	1.35	-2.5 B	-1.2 B	-1.2 B	159	162	63.5	87.2
267	1401/12/02	7,490	0.67	10.5 B	13.8 M	1.51	0.7	40.3 M	39.9 M	44.4 M	32.5 M	29.3 M	33.3 M	1.24	1.36	1.33	497.9 M	-1.3 B	-1.1 B	231	271	88.2	83.5
268	1401/12/01	7,490	2.88	7.0 B	9.4 M	0.94	0.45	52.4 M	38.0 M	42.1 M	24.8 M	27.6 M	33.4 M	2.11	1.38	1.26	-1.5 B	-1.3 B	-1.1 B	89	249	66.8	88.4
269	1401/11/30	7,210	-2.96	6.3 B	8.6 M	0.87	0.4	30.3 M	39.1 M	39.4 M	29.8 M	27.8 M	33.7 M	1.01	1.41	1.17	-759.0 M	-1.0 B	-1.1 B	182	210	87.9	100.0
270	1401/11/26	7,410	-1.98	4.1 B	5.5 M	0.53	0.24	33.4 M	37.9 M	37.8 M	19.7 M	24.8 M	34.0 M	1.69	1.53	1.11	-1.5 B	-900.5 M	-1.2 B	76	206	61.9	99.0
271	1401/11/25	7,530	-2.96	9.2 B	12.2 M	1.12	0.49	48.5 M	38.5 M	38.0 M	38.4 M	25.9 M	34.3 M	1.26	1.49	1.11	-3.4 B	-765.9 M	-942.7 M	120	240	63.1	100.0
272	1401/11/24	7,600	-1.04	8.0 B	10.3 M	1.01	0.41	34.6 M	37.2 M	38.1 M	25.1 M	25.1 M	34.1 M	1.38	1.48	1.12	623.2 M	-446.0 M	-711.1 M	225	286	97.7	89.9
273	1401/11/23	7,680	2.95	10.2 B	13.2 M	1.31	0.52	49.5 M	37.3 M	37.9 M	26.3 M	24.1 M	33.9 M	1.88	1.55	1.12	-16.3 M	-729.4 M	-708.0 M	187	352	91.1	91.3
274	1401/11/19	7,650	0.92	6.0 B	8.0 M	0.57	0.3	27.0 M	35.1 M	39.2 M	16.7 M	23.9 M	34.8 M	1.61	1.47	1.13	-192.7 M	-758.2 M	-607.8 M	214	356	96.8	100.0
275	1401/11/18	7,590	0.93	6.4 B	8.5 M	0.39	0.3	39.3 M	40.1 M	39.6 M	27.5 M	29.6 M	35.3 M	1.43	1.36	1.12	-848.5 M	-868.2 M	35.3 M	142	234	86.8	100.0
276	1401/11/17	7,530	-2.84	10.8 B	14.3 M	0.73	0.5	37.9 M	50.8 M	40.3 M	31.3 M	37.1 M	35.7 M	1.21	1.37	1.13	-1.8 B	-1.0 B	172.7 M	217	320	76.4	93.0
277	1401/11/16	7,710	-2.9	5.5 B	7.0 M	0.25	0.24	33.4 M	51.9 M	41.0 M	19.2 M	38.7 M	36.0 M	1.74	1.34	1.14	-793.6 M	-895.8 M	280.4 M	129	266	79.0	93.6
278	1401/11/12	7,760	-2.02	10.1 B	12.8 M	0.34	0.44	38.1 M	62.6 M	40.2 M	25.4 M	41.2 M	36.0 M	1.5	1.52	1.12	-160.5 M	-1.1 B	323.2 M	258	394	97.0	98.6
279	1401/11/11	7,820	-2.86	21.7 B	27.4 M	0.79	0.97	44.5 M	58.6 M	39.1 M	37.6 M	42.6 M	36.1 M	1.18	1.38	1.08	-742.6 M	-1.5 B	330.8 M	442	543	90.7	94.1
280	1401/11/10	8,050	-2.9	37.2 B	46.2 M	1.37	1.73	78.8 M	60.5 M	37.3 M	55.8 M	40.3 M	35.8 M	1.41	1.5	1.04	-1.5 B	-1.5 B	306.1 M	395	585	83.6	87.7
281	1401/11/09	8,230	-2.95	3.6 B	4.3 M	0.12	0.16	32.2 M	49.8 M	35.0 M	53.3 M	38.2 M	34.8 M	-1.66	1.3	1.01	-1.3 B	-1.8 B	221.0 M	72	67	64.9	100.0
282	1401/11/08	8,500	2.91	43.9 B	51.8 M	1.64	2.01	87.4 M	44.6 M	34.2 M	40.1 M	35.4 M	34.5 M	2.18	1.26	-1.01	-1.6 B	-1.8 B	100.7 M	407	927	81.0	84.6
283	1401/11/05	8,300	1.84	46.1 B	55.7 M	2.16	2.33	44.6 M	33.8 M	31.3 M	39.1 M	33.9 M	33.6 M	1.14	-1.0	-1.07	-2.4 B	-1.4 B	142.9 M	823	1,001	79.7	84.9
284	1401/11/04	8,150	2.9	11.6 B	14.3 M	0.51	0.6	42.9 M	27.5 M	30.2 M	19.9 M	31.9 M	32.3 M	2.15	-1.16	-1.07	-890.4 M	-1.2 B	158.0 M	171	413	63.0	70.7
285	1401/11/03	7,950	2.98	33.3 B	42.0 M	1.56	1.88	37.3 M	25.7 M	29.4 M	44.3 M	34.6 M	32.5 M	-1.19	-1.35	-1.11	-2.9 B	-1.4 B	203.3 M	686	643	76.9	85.7
286	1401/11/02	7,740	-1.02	13.2 B	17.0 M	0.52	0.75	21.9 M	26.2 M	28.4 M	22.7 M	32.5 M	31.4 M	-1.04	-1.24	-1.1	-1.3 B	-195.1 M	280.0 M	540	577	89.8	99.7
287	1401/11/01	7,660	0.26	22.9 B	29.3 M	1.01	1.35	26.2 M	29.8 M	29.2 M	34.6 M	34.3 M	31.9 M	-1.32	-1.15	-1.09	289.3 M	313.6 M	439.9 M	829	619	94.7	93.4
288	1401/10/28	7,590	-2.94	20.1 B	26.3 M	0.9	1.27	21.6 M	30.5 M	29.6 M	33.0 M	32.6 M	31.5 M	-1.53	-1.07	-1.06	-1.1 B	392.5 M	524.3 M	877	609	94.4	100.0
289	1401/10/27	7,780	-2.99	19.5 B	25.0 M	0.8	1.24	22.1 M	38.7 M	30.1 M	37.8 M	35.3 M	31.0 M	-1.71	1.1	-1.03	-2.0 B	1.0 B	510.6 M	792	517	89.6	100.0
290	1401/10/26	8,000	2.3	29.4 B	36.6 M	1.17	1.92	39.6 M	44.2 M	30.6 M	34.2 M	34.1 M	30.1 M	1.16	1.3	1.02	3.2 B	4.0 B	684.9 M	703	722	94.9	84.0
291	1401/10/24	7,970	2.71	37.3 B	47.7 M	1.8	2.79	40.7 M	47.8 M	29.0 M	33.1 M	35.3 M	29.5 M	1.23	1.35	-1.02	1.2 B	3.7 B	516.5 M	852	1,011	93.1	89.7
292	1401/10/21	7,760	2.92	7.8 B	10.0 M	0.37	0.58	27.2 M	54.0 M	27.3 M	18.1 M	37.4 M	28.4 M	1.5	1.45	-1.04	684.0 M	3.5 B	537.1 M	231	309	80.7	71.9
293	1401/10/20	7,540	2.86	20.5 B	27.2 M	1.15	1.67	117.3 M	49.8 M	27.0 M	58.3 M	38.3 M	28.4 M	2.01	1.3	-1.05	2.0 B	3.4 B	649.9 M	170	308	97.1	87.4
294	1401/10/19	7,340	2.95	24.8 B	33.9 M	1.75	2.28	40.4 M	37.1 M	24.6 M	30.3 M	33.0 M	27.0 M	1.33	1.12	-1.09	12.7 B	3.0 B	573.9 M	608	391	98.8	47.8
295	1401/10/18	7,130	2.89	27.0 B	37.8 M	2.46	2.83	55.0 M	29.3 M	23.1 M	39.4 M	33.1 M	26.7 M	1.4	-1.13	-1.16	1.9 B	214.7 M	-107.9 M	478	620	97.5	90.5
296	1401/10/17	6,940	2.97	16.2 B	23.3 M	1.61	1.86	68.7 M	21.8 M	20.8 M	40.1 M	31.8 M	25.3 M	1.71	-1.46	-1.22	357.4 M	-811.3 M	-241.2 M	224	375	95.3	93.1
297	1401/10/14	6,690	-0.59	7.8 B	11.5 M	0.74	0.94	19.2 M	16.7 M	19.1 M	24.5 M	29.7 M	24.2 M	-1.28	-1.78	-1.27	62.3 M	-1.6 B	-280.2 M	405	314	99.8	99.0
298	1401/10/13	6,690	-0.45	8.0 B	11.8 M	0.7	0.99	16.0 M	16.4 M	18.7 M	24.4 M	29.5 M	24.1 M	-1.52	-1.8	-1.29	-8.0 M	-1.8 B	-280.0 M	496	326	99.8	99.9
299	1401/10/12	6,740	0.0	8.2 B	12.3 M	0.74	1.05	11.8 M	18.2 M	18.8 M	29.3 M	27.9 M	24.0 M	-2.48	-1.53	-1.28	-1.2 B	-2.2 B	-301.4 M	593	281	84.9	99.9
300	1401/10/11	6,700	-2.9	12.0 B	17.8 M	1.14	1.61	20.2 M	19.5 M	19.1 M	39.1 M	27.0 M	23.9 M	-1.93	-1.39	-1.25	-3.2 B	-1.9 B	-299.4 M	434	307	73.1	100.0
301	1401/10/10	6,890	-2.96	13.1 B	19.0 M	1.16	1.83	18.0 M	19.0 M	18.8 M	31.2 M	24.7 M	22.9 M	-1.73	-1.3	-1.22	-3.7 B	-1.6 B	-201.4 M	524	420	72.0	100.0
302	1401/10/07	7,090	0.28	12.5 B	17.6 M	1.14	1.74	17.0 M	23.0 M	18.6 M	25.0 M	24.7 M	22.2 M	-1.47	-1.07	-1.19	-726.2 M	-459.4 M	-89.6 M	605	440	82.5	88.3
303	1401/10/05	7,060	1.88	12.9 B	18.3 M	1.4	1.89	27.9 M	26.4 M	18.9 M	21.2 M	24.5 M	22.2 M	1.31	1.08	-1.17	-2.1 B	81.4 M	-114.1 M	388	608	83.5	99.8
304	1401/10/04	6,870	-1.15	7.2 B	10.3 M	0.75	1.06	16.4 M	24.7 M	19.0 M	23.4 M	24.9 M	22.5 M	-1.43	-1.01	-1.18	15.6 M	220.4 M	26.2 M	435	304	99.4	99.2
305	1401/10/03	7,050	2.03	9.0 B	13.0 M	0.94	1.37	17.9 M	27.2 M	19.1 M	23.7 M	24.1 M	22.9 M	-1.32	1.13	-1.2	-1.4 B	508.1 M	-28.2 M	423	378	84.2	99.5
306	1401/09/30	6,920	2.98	15.8 B	22.9 M	2.07	2.69	41.3 M	26.1 M	18.6 M	30.9 M	23.9 M	23.1 M	1.34	1.09	-1.24	1.9 B	750.8 M	-7.1 M	374	439	97.8	85.9
307	1401/09/29	6,740	0.0	8.4 B	12.5 M	1.12	1.53	34.3 M	20.7 M	16.8 M	23.5 M	19.8 M	22.1 M	1.46	1.05	-1.31	2.0 B	702.5 M	-163.3 M	234	257	95.5	72.0
308	1401/09/28	6,680	-1.47	4.6 B	6.8 M	0.59	0.84	15.3 M	18.7 M	16.2 M	19.0 M	18.7 M	22.1 M	-1.24	1.0	-1.36	-1.4 B	895.1 M	-325.6 M	208	241	69.0	99.5
309	1401/09/27	6,690	0.45	9.3 B	13.6 M	1.41	1.75	25.5 M	18.4 M	16.1 M	19.9 M	19.2 M	22.3 M	1.28	-1.05	-1.39	1.5 B	1.3 B	-364.4 M	334	354	92.0	76.2
310	1401/09/26	6,650	0.15	8.7 B	13.0 M	1.5	1.75	14.7 M	16.1 M	15.5 M	22.7 M	19.3 M	22.4 M	-1.55	-1.2	-1.45	-164.6 M	785.6 M	-561.7 M	454	301	76.7	78.6
311	1401/09/23	6,590	0.0	6.1 B	9.2 M	1.11	1.27	17.5 M	16.5 M	15.4 M	13.1 M	19.1 M	22.4 M	1.33	-1.16	-1.46	1.6 B	665.2 M	-666.5 M	290	260	82.8	55.8
312	1401/09/22	6,590	2.33	8.5 B	12.9 M	1.92	1.85	20.2 M	15.5 M	15.1 M	17.7 M	20.6 M	23.0 M	1.14	-1.33	-1.53	2.9 B	250.8 M	-795.0 M	408	299	96.9	62.3
313	1401/09/21	6,420	0.0	5.6 B	8.7 M	1.46	1.24	14.6 M	12.8 M	14.5 M	23.3 M	21.5 M	23.6 M	-1.6	-1.68	-1.62	466.9 M	-324.1 M	-1.2 B	309	173	80.2	71.9
314	1401/09/20	6,360	-1.55	2.9 B	4.5 M	0.68	0.64	10.7 M	12.4 M	14.6 M	22.0 M	20.6 M	23.7 M	-2.06	-1.66	-1.63	-964.7 M	-504.9 M	-1.3 B	182	132	66.6	99.7
315	1401/09/19	6,330	-2.62	5.3 B	8.3 M	1.34	1.13	15.8 M	12.7 M	14.7 M	23.5 M	22.1 M	23.5 M	-1.48	-1.74	-1.6	-766.6 M	-551.4 M	-1.4 B	241	195	71.5	85.9
316	1401/09/16	6,500	1.25	4.6 B	7.1 M	1.21	0.91	12.5 M	12.0 M	14.8 M	18.8 M	21.3 M	23.7 M	-1.5	-1.78	-1.6	-422.9 M	-652.1 M	-1.6 B	285	213	77.9	87.1
317	1401/09/15	6,390	-2.44	3.2 B	5.0 M	0.69	0.6	10.2 M	11.8 M	15.1 M	20.2 M	21.7 M	24.9 M	-1.99	-1.84	-1.65	66.7 M	-852.4 M	-1.9 B	305	150	97.1	95.0
318	1401/09/14	6,500	-1.07	3.3 B	5.0 M	0.62	0.59	13.4 M	14.2 M	15.7 M	19.0 M	23.3 M	25.1 M	-1.42	-1.64	-1.6	-436.9 M	-1.1 B	-2.1 B	196	161	79.7	93.0
319	1401/09/13	6,580	-1.35	5.4 B	8.2 M	0.93	0.93	12.5 M	18.5 M	16.4 M	28.8 M	24.6 M	24.8 M	-2.3	-1.34	-1.51	-1.2 B	-880.0 M	-2.1 B	323	182	74.8	96.9
320	1401/09/12	6,550	-2.24	3.6 B	5.4 M	0.6	0.53	11.8 M	19.7 M	17.1 M	19.8 M	25.6 M	24.9 M	-1.69	-1.3	-1.46	-1.3 B	-855.3 M	-2.3 B	199	182	64.7	99.8
321	1401/09/09	6,650	-1.48	3.7 B	5.6 M	0.63	0.55	11.5 M	18.3 M	19.6 M	20.0 M	27.6 M	26.1 M	-1.74	-1.51	-1.33	-1.4 B	-792.2 M	-2.4 B	193	182	59.6	97.8
322	1401/09/08	6,650	-0.3	7.8 B	11.6 M	1.5	1.21	20.7 M	18.8 M	19.8 M	27.1 M	27.9 M	26.4 M	-1.31	-1.49	-1.33	-1.2 B	-754.1 M	-2.4 B	259	243	68.6	84.2
323	1401/09/07	6,680	2.93	6.5 B	9.8 M	1.42	1.07	54.8 M	18.9 M	19.6 M	26.5 M	27.3 M	26.5 M	2.07	-1.45	-1.35	707.4 M	-764.4 M	-2.3 B	110	201	92.3	81.5
324	1401/09/06	6,630	-0.15	7.7 B	11.9 M	2.03	1.39	16.8 M	13.9 M	18.5 M	32.8 M	26.7 M	26.6 M	-1.95	-1.92	-1.44	-1.1 B	-1.3 B	-2.4 B	343	209	74.7	88.6
325	1401/09/05	6,630	-2.93	4.4 B	6.7 M	1.13	0.81	10.0 M	13.2 M	18.6 M	32.4 M	23.3 M	26.3 M	-3.24	-1.76	-1.42	-954.9 M	-1.6 B	-2.3 B	342	135	77.2	98.7
326	1401/09/02	6,820	0.15	3.1 B	4.5 M	0.76	0.56	11.3 M	14.2 M	19.4 M	19.1 M	21.7 M	26.2 M	-1.69	-1.53	-1.35	-1.2 B	-1.9 B	-2.3 B	102	125	37.6	77.8
327	1401/09/01	6,840	0.88	3.9 B	5.7 M	0.9	0.73	24.4 M	13.9 M	19.5 M	23.5 M	22.0 M	26.4 M	1.04	-1.58	-1.35	-1.3 B	-1.8 B	-2.2 B	105	163	65.6	98.2
328	1401/08/30	6,820	0.59	3.8 B	5.6 M	0.79	0.7	10.6 M	12.0 M	19.3 M	23.4 M	22.3 M	26.6 M	-2.22	-1.86	-1.38	-2.2 B	-2.4 B	-2.2 B	153	162	42.5	99.8
329	1401/08/29	6,840	2.86	4.6 B	6.8 M	0.95	0.84	18.3 M	13.4 M	20.1 M	19.8 M	23.0 M	27.5 M	-1.08	-1.72	-1.37	-2.5 B	-2.5 B	-2.2 B	105	223	41.6	95.6
330	1401/08/28	6,700	-1.33	4.6 B	6.9 M	0.87	0.82	10.1 M	12.7 M	20.6 M	22.8 M	22.7 M	27.6 M	-2.25	-1.79	-1.34	-2.3 B	-2.6 B	-2.2 B	166	173	36.6	85.6
331	1401/08/25	6,810	-1.87	3.2 B	4.6 M	0.44	0.53	11.6 M	14.4 M	21.6 M	21.0 M	23.6 M	28.0 M	-1.82	-1.64	-1.29	-921.1 M	-3.0 B	-2.3 B	193	150	70.8	100.0
332	1401/08/24	6,960	1.31	5.4 B	7.8 M	0.67	0.89	11.3 M	15.6 M	22.3 M	24.6 M	26.9 M	28.1 M	-2.18	-1.72	-1.26	-4.4 B	-4.0 B	-2.5 B	93	221	19.3	100.0
333	1401/08/23	6,930	-1.14	6.3 B	9.2 M	0.78	0.97	16.0 M	16.7 M	23.5 M	26.1 M	26.8 M	28.1 M	-1.62	-1.6	-1.19	-2.4 B	-4.0 B	-2.3 B	203	218	51.4	89.7
334	1401/08/22	7,070	2.02	5.1 B	7.2 M	0.53	0.75	13.2 M	18.9 M	26.4 M	18.9 M	25.1 M	29.4 M	-1.44	-1.33	-1.11	-3.1 B	-3.6 B	-2.4 B	119	247	30.9	92.4
335	1401/08/21	7,070	1.43	7.7 B	11.1 M	0.61	1.14	17.6 M	20.0 M	27.0 M	26.4 M	26.6 M	29.6 M	-1.5	-1.33	-1.1	-4.0 B	-4.1 B	-2.5 B	205	287	46.7	98.1
336	1401/08/18	6,960	-2.38	11.7 B	16.9 M	1.11	1.77	16.3 M	25.2 M	28.2 M	35.8 M	28.5 M	29.9 M	-2.2	-1.13	-1.06	-6.0 B	-4.0 B	-2.5 B	313	310	43.4	94.5
337	1401/08/17	6,930	-2.67	10.1 B	14.2 M	1.13	1.56	18.7 M	26.6 M	30.0 M	25.3 M	27.4 M	28.6 M	-1.35	-1.03	1.05	-4.7 B	-2.9 B	-2.3 B	268	385	49.6	96.3
338	1401/08/16	7,150	2.88	7.0 B	9.8 M	0.91	1.1	26.2 M	27.5 M	31.0 M	19.0 M	28.4 M	28.5 M	1.38	-1.03	1.09	-310.3 M	-2.0 B	-2.1 B	248	358	93.3	97.8
339	1401/08/15	7,080	2.61	11.5 B	16.6 M	2.2	1.91	21.9 M	26.9 M	31.1 M	27.9 M	31.6 M	28.5 M	-1.27	-1.18	1.09	-5.4 B	-2.0 B	-2.2 B	263	400	50.1	96.8
340	1401/08/14	6,950	-1.28	23.5 B	34.1 M	44.71	4.72	34.1 M	28.0 M	32.2 M	32.0 M	33.8 M	28.2 M	1.07	-1.21	1.14	-3.6 B	-976.7 M	-2.0 B	580	732	84.0	99.4
341	1401/08/11	6,900	-2.95	725.2 M	1.1 M	1.77	0.14	4.1 M	6.5 M	32.4 M	73.4 M	76.7 M	26.6 M	-17.95	-11.82	1.22	-423.7 M	-259.4 M	-1.7 B	40	8	22.6	81.0
342	1401/08/10	7,000	-2.91	1.0 B	1.4 M	3.07	0.19	10.2 M	6.8 M	33.1 M	72.2 M	77.3 M	26.0 M	-7.07	-11.44	1.27	-378.0 M	-182.3 M	-1.7 B	62	14	62.6	100.0
343	1401/08/09	7,050	-2.89	523.7 M	742.8 K	0.32	0.09	3.7 M	7.0 M	33.1 M	104.7 M	79.4 M	25.6 M	-28.57	-11.27	1.29	-380.7 M	-122.2 M	-1.8 B	39	5	27.3	100.0
344	1401/08/08	7,070	-2.88	218.4 M	308.9 K	0.07	0.03	6.2 M	19.5 M	33.1 M	72.8 M	52.0 M	25.7 M	-11.79	-2.67	1.29	-76.4 M	-596.3 M	-2.1 B	23	3	65.0	100.0
345	1401/08/07	7,090	-2.88	189.0 M	266.6 K	0.04	0.03	5.8 M	25.0 M	32.3 M	63.0 M	31.9 M	26.3 M	-10.87	-1.28	1.22	-38.3 M	-1.2 B	-2.3 B	26	3	79.7	100.0
346	1401/08/04	7,100	-2.87	144.6 M	203.7 K	0.02	0.02	4.4 M	28.1 M	31.4 M	72.3 M	30.9 M	26.0 M	-16.33	-1.1	1.2	-38.3 M	-2.1 B	-2.4 B	24	2	73.5	100.0
347	1401/08/03	7,150	-2.99	591.5 M	827.3 K	0.08	0.08	13.5 M	28.3 M	30.4 M	73.9 M	29.6 M	26.2 M	-5.46	-1.05	1.16	-77.2 M	-2.9 B	-2.6 B	38	8	86.9	100.0
348	1401/08/02	7,250	-2.95	7.4 B	10.0 M	0.76	1.0	29.4 M	32.3 M	29.9 M	49.6 M	28.3 M	26.4 M	-1.69	1.14	1.13	-2.8 B	-3.1 B	-2.8 B	126	130	50.3	87.7
349	1401/08/01	7,500	1.35	7.0 B	9.4 M	0.7	0.91	33.0 M	40.9 M	29.0 M	22.3 M	30.1 M	25.7 M	1.48	1.36	1.13	-3.0 B	-3.3 B	-2.7 B	109	294	51.3	93.5
350	1401/07/30	7,450	1.22	9.8 B	13.3 M	0.99	1.3	31.4 M	41.0 M	28.7 M	29.8 M	30.4 M	26.8 M	1.06	1.35	1.07	-4.8 B	-3.8 B	-2.9 B	133	300	42.5	90.9
351	1401/07/27	7,390	0.96	7.3 B	10.0 M	0.73	0.96	23.2 M	42.8 M	28.6 M	25.9 M	30.4 M	26.7 M	-1.12	1.41	1.07	-4.0 B	-3.5 B	-2.8 B	102	247	32.3	87.4
352	1401/07/26	7,380	2.07	6.8 B	9.3 M	0.72	0.9	42.3 M	45.3 M	29.3 M	25.0 M	28.6 M	26.8 M	1.69	1.59	1.09	-908.6 M	-3.2 B	-2.7 B	132	260	81.8	95.1
353	1401/07/25	7,250	2.55	17.4 B	24.0 M	2.58	2.44	59.5 M	43.0 M	28.6 M	43.0 M	27.9 M	26.6 M	1.38	1.54	1.07	-3.9 B	-3.4 B	-2.8 B	202	370	69.1	91.5
354	1401/07/24	7,070	-0.98	7.2 B	10.2 M	1.06	0.97	27.8 M	31.6 M	26.6 M	23.7 M	21.4 M	24.4 M	1.17	1.48	1.09	-5.4 B	-2.9 B	-2.6 B	64	302	24.6	99.3
355	1401/07/23	7,150	2.0	9.5 B	13.3 M	1.65	1.24	40.1 M	32.0 M	29.1 M	29.7 M	21.3 M	25.1 M	1.35	1.5	1.16	-3.5 B	-1.9 B	-2.4 B	128	289	54.0	90.4
356	1401/07/20	7,060	2.92	8.0 B	11.4 M	1.56	1.07	38.4 M	33.0 M	28.7 M	18.8 M	18.3 M	25.2 M	2.04	1.8	1.14	-2.5 B	-1.1 B	-2.4 B	98	334	47.2	79.0
357	1401/07/19	6,900	1.92	4.2 B	6.1 M	0.84	0.53	23.8 M	32.2 M	28.1 M	18.3 M	18.1 M	24.8 M	1.3	1.78	1.13	-1.5 B	-489.9 M	-2.3 B	79	186	44.5	80.9
358	1401/07/18	6,870	2.38	3.8 B	5.6 M	0.66	0.46	20.3 M	30.8 M	29.7 M	13.7 M	18.4 M	25.2 M	1.48	1.68	1.18	-1.5 B	-695.1 M	-2.2 B	79	225	42.6	81.8
359	1401/07/17	6,780	2.73	7.8 B	11.7 M	1.42	0.85	31.5 M	30.6 M	29.4 M	23.4 M	21.8 M	25.0 M	1.35	1.41	1.18	-601.8 M	-1.5 B	-2.2 B	203	299	81.7	89.4
360	1401/07/16	6,610	2.96	3.6 B	5.5 M	0.64	0.4	55.9 M	25.9 M	30.7 M	14.9 M	24.7 M	25.6 M	3.76	1.05	1.2	732.5 M	-2.4 B	-2.1 B	65	195	99.9	79.8
361	1401/07/12	6,490	2.85	4.9 B	7.6 M	0.81	0.49	33.8 M	20.3 M	30.9 M	18.0 M	25.7 M	25.5 M	1.88	-1.27	1.21	427.3 M	-2.8 B	-2.1 B	119	200	82.1	73.4
362	1401/07/11	6,380	1.92	3.9 B	6.1 M	0.61	0.31	15.4 M	17.1 M	32.0 M	20.0 M	28.2 M	26.0 M	-1.3	-1.66	1.23	-2.6 B	-3.6 B	-2.4 B	84	193	33.5	100.0
363	1401/07/10	6,250	-1.88	6.8 B	10.9 M	1.2	0.56	19.3 M	17.0 M	35.3 M	30.6 M	30.5 M	28.0 M	-1.59	-1.8	1.26	-5.3 B	-3.9 B	-2.9 B	82	223	23.1	99.9
364	1401/07/09	6,300	-2.93	6.9 B	10.9 M	1.07	0.57	14.3 M	16.4 M	35.8 M	41.8 M	29.2 M	27.7 M	-2.91	-1.78	1.3	-5.1 B	-3.3 B	-2.6 B	125	166	25.9	100.0
365	1401/07/06	6,550	0.77	5.0 B	7.8 M	0.73	0.38	18.4 M	19.1 M	36.6 M	21.1 M	30.4 M	27.0 M	-1.15	-1.59	1.36	-1.5 B	-3.4 B	-2.3 B	190	237	69.5	99.3
366	1401/07/04	6,500	-1.81	7.4 B	11.4 M	1.03	0.55	17.2 M	21.1 M	39.3 M	30.4 M	32.1 M	27.0 M	-1.76	-1.52	1.45	-3.8 B	-3.7 B	-2.0 B	212	244	49.3	100.0
367	1401/07/02	6,500	-2.99	6.1 B	9.2 M	0.83	0.44	15.5 M	25.4 M	40.7 M	32.3 M	31.4 M	27.0 M	-2.08	-1.24	1.51	-4.0 B	-3.5 B	-1.8 B	129	187	32.9	98.9
368	1401/06/30	6,690	-2.9	4.2 B	6.3 M	0.5	0.3	15.3 M	27.4 M	41.3 M	23.6 M	28.8 M	26.5 M	-1.55	-1.05	1.56	-1.9 B	-3.1 B	-1.6 B	156	180	56.1	100.0
369	1401/06/29	6,900	-1.85	11.1 B	16.1 M	1.13	0.78	27.4 M	30.6 M	42.2 M	42.4 M	25.6 M	26.3 M	-1.55	1.19	1.6	-5.7 B	-2.9 B	-1.5 B	192	259	47.5	99.1
370	1401/06/28	7,000	-0.43	7.2 B	10.2 M	0.65	0.5	29.9 M	37.2 M	42.6 M	29.0 M	24.8 M	25.5 M	1.03	1.5	1.67	-2.9 B	-1.8 B	-1.1 B	141	246	58.6	99.0
371	1401/06/27	7,020	-1.96	9.3 B	13.3 M	0.89	0.66	36.3 M	36.6 M	42.9 M	28.3 M	25.4 M	25.0 M	1.28	1.44	1.72	-3.1 B	-2.1 B	-957.0 M	170	327	66.0	99.2
372	1401/06/23	7,190	-1.37	6.9 B	9.7 M	0.53	0.48	27.5 M	34.2 M	42.3 M	21.3 M	22.8 M	24.4 M	1.29	1.5	1.73	-2.1 B	-1.5 B	-779.8 M	174	325	69.2	100.0
373	1401/06/22	7,300	1.67	10.1 B	13.8 M	0.77	0.71	31.6 M	37.2 M	41.8 M	17.4 M	23.9 M	24.3 M	1.82	1.55	1.72	-816.0 M	-937.4 M	-672.9 M	285	565	89.5	97.6
374	1401/06/21	7,240	2.99	17.1 B	23.9 M	1.07	1.24	54.0 M	35.6 M	41.4 M	31.6 M	24.3 M	24.5 M	1.71	1.46	1.69	167.0 M	-1.2 B	-654.4 M	268	453	84.4	83.4
375	1401/06/20	7,080	-1.39	12.4 B	17.6 M	0.87	0.94	30.2 M	33.7 M	38.6 M	30.7 M	24.5 M	23.9 M	-1.02	1.38	1.61	-4.6 B	-1.0 B	-908.9 M	242	387	58.8	95.6
376	1401/06/19	7,120	-0.56	6.8 B	9.4 M	0.35	0.51	24.5 M	35.6 M	37.4 M	14.6 M	22.8 M	23.5 M	1.68	1.56	1.59	-236.0 M	217.7 M	-709.4 M	249	434	90.3	93.8
377	1401/06/16	7,190	2.86	19.0 B	26.6 M	0.66	1.49	42.2 M	38.9 M	37.5 M	26.8 M	25.3 M	23.6 M	1.57	1.54	1.59	761.4 M	-1.0 B	-710.3 M	387	581	86.0	82.0
378	1401/06/15	6,940	-1.98	8.8 B	12.6 M	0.33	0.72	23.2 M	42.5 M	35.2 M	18.0 M	29.6 M	23.2 M	1.28	1.44	1.51	-2.1 B	-3.5 B	-797.8 M	277	473	73.0	97.2
379	1401/06/14	7,010	1.59	31.9 B	45.1 M	1.49	2.87	37.8 M	45.6 M	34.0 M	28.7 M	30.2 M	23.5 M	1.32	1.51	1.45	957.5 M	-2.9 B	-697.8 M	683	868	81.1	78.1
380	1401/06/13	6,900	2.99	5.5 B	7.9 M	0.22	0.49	62.3 M	49.9 M	32.2 M	15.1 M	29.3 M	22.7 M	4.13	1.7	1.42	1.7 B	-2.9 B	-828.1 M	81	220	92.4	60.7
381	1401/06/12	6,900	2.22	27.6 B	41.1 M	1.34	2.92	43.2 M	54.1 M	30.6 M	27.2 M	29.5 M	22.4 M	1.59	1.83	1.37	-6.5 B	-2.7 B	-1.1 B	441	940	69.1	92.8
382	1401/06/09	6,580	-0.3	63.8 B	94.6 M	6.32	10.04	49.5 M	57.5 M	29.1 M	36.9 M	30.3 M	21.8 M	1.34	1.9	1.33	-11.7 B	-1.3 B	-797.1 M	943	1,580	73.1	91.5
383	1401/06/08	6,600	2.96	2.5 B	3.7 M	0.24	0.4	94.4 M	63.5 M	23.3 M	9.5 M	20.8 M	17.4 M	9.96	3.05	1.34	1.0 B	1.2 B	-220.2 M	26	149	100.0	57.5
384	1401/06/07	6,410	2.89	2.4 B	3.7 M	0.23	0.4	106.9 M	61.4 M	22.3 M	6.2 M	21.1 M	17.6 M	17.33	2.91	1.27	1.1 B	1.1 B	-276.7 M	20	172	89.3	44.3
385	1401/06/06	6,260	2.96	21.8 B	35.0 M	3.31	4.27	86.9 M	57.1 M	21.3 M	25.3 M	21.4 M	17.9 M	3.43	2.66	1.19	2.8 B	1.1 B	-333.9 M	214	622	85.3	72.3
386	1401/06/05	6,000	1.52	10.3 B	17.0 M	1.95	2.26	53.7 M	44.7 M	17.5 M	29.3 M	17.6 M	16.8 M	1.83	2.54	1.04	492.5 M	705.3 M	-706.5 M	179	311	92.9	88.2
387	1401/06/02	5,930	2.95	9.1 B	15.3 M	2.3	2.05	39.7 M	35.5 M	15.6 M	17.9 M	13.7 M	15.9 M	2.22	2.58	-1.02	437.3 M	695.7 M	-740.2 M	208	437	91.2	86.4
388	1401/06/01	5,760	2.86	3.9 B	6.7 M	1.08	0.82	54.2 M	27.5 M	13.8 M	14.4 M	12.3 M	15.8 M	3.75	2.24	-1.14	835.2 M	608.4 M	-885.2 M	65	186	91.1	69.5
389	1401/05/31	5,600	2.94	3.7 B	6.7 M	0.81	0.8	37.4 M	21.8 M	13.2 M	12.1 M	11.8 M	16.0 M	3.1	1.84	-1.21	1.1 B	352.1 M	-1.3 B	100	217	100.0	70.1
390	1401/05/30	5,450	2.83	3.9 B	7.1 M	0.86	0.75	40.1 M	16.3 M	12.3 M	10.9 M	14.4 M	16.1 M	3.69	1.13	-1.31	641.7 M	-856.4 M	-1.3 B	96	295	100.0	83.4
391	1401/05/29	5,350	2.88	4.1 B	7.8 M	0.92	0.86	21.3 M	12.9 M	12.4 M	11.4 M	15.7 M	17.4 M	1.87	-1.22	-1.4	444.4 M	-1.1 B	-1.4 B	194	324	99.7	89.0
392	1401/05/26	5,250	-0.76	2.6 B	5.1 M	0.53	0.58	13.4 M	13.2 M	12.0 M	14.1 M	16.3 M	17.8 M	-1.05	-1.24	-1.48	756.0 K	-1.2 B	-1.4 B	195	185	98.9	98.9
393	1401/05/25	5,250	0.38	2.3 B	4.3 M	0.43	0.5	11.6 M	12.8 M	11.9 M	11.5 M	17.3 M	18.0 M	1.01	-1.35	-1.51	-446.3 M	-1.4 B	-1.4 B	157	197	79.9	99.5
394	1401/05/24	5,310	2.51	8.8 B	16.8 M	2.01	2.11	10.8 M	12.1 M	11.8 M	20.7 M	18.7 M	18.3 M	-1.93	-1.54	-1.55	-4.9 B	-1.4 B	-1.4 B	348	418	42.7	98.8
395	1401/05/23	5,170	-2.82	3.7 B	7.2 M	0.72	0.95	10.4 M	12.2 M	11.7 M	17.8 M	17.7 M	18.2 M	-1.71	-1.45	-1.56	-572.8 M	-717.7 M	-1.2 B	306	211	84.7	100.0
396	1401/05/22	5,330	2.5	4.7 B	8.8 M	1.05	1.12	23.4 M	12.9 M	11.7 M	13.9 M	16.9 M	18.3 M	1.68	-1.31	-1.56	-255.3 M	-1.4 B	-1.2 B	189	336	94.3	99.8
397	1401/05/19	5,190	-2.99	5.6 B	10.7 M	1.66	1.35	11.8 M	11.1 M	11.8 M	19.8 M	17.9 M	18.3 M	-1.68	-1.62	-1.55	-988.5 M	-1.4 B	-1.2 B	387	280	82.2	100.0
398	1401/05/18	5,330	-2.91	3.5 B	6.6 M	1.22	0.82	9.3 M	10.1 M	11.8 M	22.3 M	17.8 M	17.7 M	-2.39	-1.77	-1.5	-123.4 M	-1.2 B	-1.3 B	366	159	96.5	100.0
399	1401/05/15	5,450	-0.37	4.6 B	8.3 M	1.74	0.98	11.0 M	9.9 M	11.6 M	17.6 M	17.1 M	17.6 M	-1.6	-1.74	-1.52	-1.6 B	-1.2 B	-1.4 B	265	260	63.9	100.0
400	1401/05/12	5,510	0.73	8.5 B	15.5 M	3.93	1.89	13.6 M	10.2 M	11.4 M	15.2 M	16.5 M	18.6 M	-1.11	-1.62	-1.64	-4.1 B	-905.1 M	-1.7 B	278	517	44.5	92.2
401	1401/05/11	5,350	-2.9	434.1 M	811.4 K	0.18	0.09	5.0 M	9.3 M	11.1 M	72.4 M	17.2 M	19.3 M	-14.52	-1.86	-1.75	-140.2 M	-1.0 B	-1.6 B	59	6	67.7	100.0
402	1401/05/10	5,400	-2.88	544.7 M	1.0 M	0.14	0.11	3.7 M	10.1 M	11.0 M	90.8 M	16.3 M	19.5 M	-24.8	-1.61	-1.77	-175.0 M	-1.0 B	-1.9 B	101	6	67.9	100.0
403	1401/05/09	5,470	-2.84	778.9 M	1.4 M	0.13	0.15	6.1 M	11.0 M	11.0 M	20.5 M	15.9 M	19.8 M	-3.39	-1.45	-1.81	-88.6 M	-1.5 B	-2.0 B	114	38	88.6	100.0
404	1401/05/08	5,610	-2.94	2.9 B	5.1 M	0.42	0.5	12.5 M	11.9 M	10.9 M	15.3 M	16.1 M	19.8 M	-1.23	-1.35	-1.82	-66.1 M	-2.9 B	-2.1 B	225	188	97.7	100.0
405	1401/05/05	5,770	1.94	6.6 B	11.4 M	0.74	1.12	12.5 M	11.0 M	10.7 M	15.9 M	16.1 M	20.6 M	-1.27	-1.46	-1.92	-4.6 B	-2.9 B	-2.3 B	145	405	27.4	97.4
406	1401/05/04	5,650	-2.92	2.2 B	4.0 M	0.27	0.37	11.3 M	12.8 M	10.7 M	14.6 M	18.7 M	21.3 M	-1.29	-1.47	-1.99	-183.1 M	-2.0 B	-2.2 B	183	154	91.9	100.0
407	1401/05/03	5,650	-2.92	8.1 B	13.9 M	1.15	1.29	10.9 M	12.6 M	10.8 M	16.1 M	19.1 M	22.1 M	-1.48	-1.52	-2.05	-2.5 B	-2.0 B	-2.3 B	519	502	69.6	100.0
408	1401/05/02	5,840	3.0	12.0 B	20.5 M	2.53	2.03	13.1 M	12.8 M	10.7 M	16.8 M	20.2 M	23.2 M	-1.28	-1.58	-2.17	-7.2 B	-1.6 B	-2.3 B	361	712	39.5	99.9
409	1401/05/01	5,580	-2.28	6.5 B	11.4 M	1.79	1.16	9.7 M	12.4 M	10.7 M	15.7 M	22.8 M	24.3 M	-1.62	-1.85	-2.27	91.5 M	-146.5 M	-2.0 B	666	406	99.5	98.1
410	1401/04/29	5,730	-2.05	15.4 B	27.0 M	24.83	3.06	16.3 M	13.0 M	10.7 M	26.8 M	28.7 M	24.7 M	-1.65	-2.21	-2.31	-357.0 M	-242.1 M	-2.0 B	916	569	96.7	99.0
411	1401/04/28	5,720	-2.89	379.5 M	663.5 K	0.18	0.07	3.2 M	5.3 M	10.1 M	42.2 M	45.7 M	23.6 M	-13.37	-8.59	-2.34	-124.1 M	-170.7 M	-2.0 B	81	9	67.3	100.0
412	1401/04/26	5,760	-2.87	451.8 M	784.3 K	0.13	0.08	4.3 M	12.2 M	10.3 M	50.2 M	18.8 M	22.9 M	-11.58	-1.53	-2.23	-217.7 M	-450.0 M	-2.0 B	54	9	51.8	100.0
413	1401/04/25	5,800	-2.85	436.9 M	753.3 K	0.1	0.08	4.1 M	12.6 M	10.3 M	43.7 M	15.9 M	22.5 M	-10.66	-1.26	-2.17	-125.3 M	-1.1 B	-2.2 B	76	10	71.3	100.0
414	1401/04/22	5,960	-2.93	1.7 B	2.8 M	0.26	0.27	7.1 M	11.2 M	10.4 M	45.9 M	16.2 M	22.2 M	-6.49	-1.45	-2.12	-386.2 M	-1.4 B	-2.2 B	179	36	76.6	100.0
415	1401/04/21	5,990	-2.92	280.7 M	468.6 K	0.04	0.04	5.5 M	11.0 M	10.9 M	46.8 M	19.0 M	21.6 M	-8.5	-1.73	-1.98	0.0	-2.6 B	-2.1 B	51	6	100.0	100.0
416	1401/04/13	6,360	2.91	9.0 B	14.1 M	1.15	1.35	18.5 M	10.6 M	11.1 M	15.7 M	19.7 M	21.3 M	1.18	-1.86	-1.93	-1.5 B	-3.2 B	-2.1 B	369	534	76.2	93.2
417	1401/04/12	6,280	2.95	7.3 B	11.7 M	0.93	1.14	12.1 M	8.9 M	10.6 M	13.2 M	21.6 M	22.0 M	-1.09	-2.42	-2.07	-3.3 B	-3.9 B	-2.1 B	313	535	52.4	97.6
418	1401/04/11	6,080	-2.88	5.8 B	9.5 M	0.76	0.94	7.3 M	8.6 M	10.8 M	18.2 M	25.9 M	22.8 M	-2.48	-3.0	-2.11	-2.0 B	-3.7 B	-1.9 B	512	317	65.1	100.0
419	1401/04/08	6,250	-0.48	10.6 B	16.9 M	1.46	1.76	8.6 M	8.7 M	10.9 M	37.3 M	25.9 M	22.3 M	-4.35	-2.98	-2.05	-6.3 B	-3.9 B	-1.8 B	423	267	34.2	94.1
420	1401/04/07	6,290	0.16	6.2 B	9.9 M	0.83	0.99	8.5 M	8.8 M	11.1 M	25.6 M	25.6 M	21.3 M	-2.99	-2.89	-1.92	-2.8 B	-3.5 B	-1.5 B	405	244	55.4	100.0
421	1401/04/06	6,300	0.16	8.4 B	13.3 M	1.1	1.34	9.3 M	9.4 M	11.7 M	22.5 M	26.4 M	22.0 M	-2.43	-2.81	-1.87	-5.3 B	-3.5 B	-1.5 B	331	371	36.8	100.0
422	1401/04/05	6,180	-2.98	8.3 B	13.2 M	1.06	1.33	9.4 M	9.9 M	11.9 M	28.1 M	29.2 M	22.6 M	-3.0	-2.94	-1.9	-2.3 B	-2.8 B	-1.4 B	644	296	72.6	100.0
423	1401/04/04	6,370	0.16	5.5 B	8.6 M	0.71	0.83	7.5 M	10.2 M	12.4 M	18.3 M	30.7 M	22.1 M	-2.44	-3.02	-1.77	-2.6 B	-2.8 B	-1.2 B	390	301	53.2	100.0
424	1401/04/01	6,420	1.26	8.2 B	12.8 M	1.17	1.27	9.2 M	11.0 M	12.9 M	37.2 M	33.6 M	22.6 M	-4.06	-3.07	-1.76	-4.3 B	-2.5 B	-1.2 B	417	219	46.9	100.0
425	1401/03/31	6,330	0.0	7.6 B	12.1 M	1.24	1.23	12.0 M	11.0 M	13.2 M	30.5 M	29.8 M	22.2 M	-2.55	-2.71	-1.69	-3.3 B	-1.8 B	-1.0 B	341	240	53.3	95.9
426	1401/03/30	6,360	-1.55	8.6 B	13.6 M	1.65	1.43	11.3 M	11.1 M	13.2 M	35.2 M	24.9 M	21.6 M	-3.11	-2.24	-1.63	-1.5 B	-1.1 B	-881.5 M	630	245	82.7	100.0
427	1401/03/29	6,470	-2.56	9.8 B	15.2 M	2.12	1.6	10.4 M	11.5 M	13.4 M	35.4 M	20.5 M	20.6 M	-3.4	-1.79	-1.54	-2.5 B	-1.0 B	-789.7 M	694	275	73.5	99.0
428	1401/03/28	6,630	-2.93	4.9 B	7.3 M	0.95	0.73	12.7 M	11.6 M	13.7 M	28.1 M	16.7 M	20.2 M	-2.21	-1.44	-1.47	-795.6 M	-1.1 B	-757.0 M	320	173	83.7	100.0
429	1401/03/25	6,780	-2.87	4.3 B	6.3 M	0.78	0.6	9.1 M	11.2 M	13.9 M	17.9 M	15.9 M	20.3 M	-1.97	-1.41	-1.46	-738.5 M	-963.3 M	-752.9 M	385	237	81.5	98.6
430	1401/03/24	6,820	-0.87	4.3 B	6.2 M	0.66	0.49	13.1 M	13.3 M	14.0 M	12.3 M	15.1 M	19.8 M	1.06	-1.14	-1.41	-84.4 M	-597.6 M	-735.0 M	320	347	97.5	99.4
431	1401/03/23	6,880	2.99	4.2 B	6.1 M	0.66	0.49	15.1 M	13.2 M	16.5 M	13.6 M	16.5 M	21.6 M	1.11	-1.25	-1.31	-916.0 M	-571.6 M	-624.8 M	196	285	69.9	91.6
432	1401/03/22	6,850	2.7	6.7 B	10.0 M	1.12	0.82	10.2 M	12.3 M	16.8 M	17.0 M	18.1 M	21.6 M	-1.67	-1.47	-1.29	-2.8 B	-613.7 M	-537.2 M	384	394	58.3	99.9
433	1401/03/21	6,630	-2.5	6.7 B	10.0 M	1.24	0.77	11.1 M	13.1 M	17.4 M	18.6 M	18.8 M	21.5 M	-1.68	-1.43	-1.23	-296.9 M	-54.7 M	-349.5 M	572	356	94.6	99.1
434	1401/03/18	6,820	2.87	5.6 B	8.2 M	1.04	0.63	21.5 M	12.9 M	18.2 M	13.5 M	17.2 M	21.8 M	1.6	-1.33	-1.2	1.1 B	-51.0 M	-506.1 M	258	331	100.0	80.4
435	1401/03/17	6,620	-2.93	8.4 B	12.6 M	1.39	0.98	13.2 M	11.7 M	17.9 M	18.7 M	17.6 M	22.1 M	-1.42	-1.5	-1.24	45.8 M	-307.5 M	-599.7 M	603	422	94.8	94.3
436	1401/03/16	6,810	-2.99	3.8 B	5.6 M	0.56	0.41	8.0 M	13.4 M	17.9 M	29.3 M	21.9 M	21.9 M	-3.66	-1.64	-1.22	-1.1 B	-803.9 M	-642.2 M	339	131	70.6	100.0
437	1401/03/11	6,950	-1.14	5.9 B	8.4 M	0.76	0.56	14.9 M	14.2 M	18.0 M	20.3 M	23.8 M	21.6 M	-1.36	-1.68	-1.2	14.1 M	-1.0 B	-619.4 M	396	290	100.0	99.8
438	1401/03/10	7,090	-0.14	3.9 B	5.6 M	0.41	0.37	9.0 M	14.8 M	18.6 M	11.5 M	23.1 M	21.9 M	-1.28	-1.56	-1.17	-278.5 M	-930.7 M	-529.8 M	408	343	92.9	100.0
439	1401/03/09	7,030	-2.23	5.1 B	7.2 M	0.53	0.48	12.4 M	15.8 M	19.2 M	15.4 M	26.2 M	22.0 M	-1.24	-1.66	-1.15	-192.3 M	-1.5 B	-486.8 M	390	328	94.9	98.6
440	1401/03/08	7,260	-2.02	13.3 B	18.4 M	1.68	1.23	19.7 M	16.5 M	19.7 M	36.5 M	28.2 M	21.9 M	-1.85	-1.71	-1.11	-2.4 B	-1.5 B	-427.1 M	541	359	80.5	98.9
441	1401/03/07	7,380	-2.89	7.9 B	10.6 M	1.0	0.69	13.1 M	15.2 M	19.9 M	41.9 M	24.2 M	21.0 M	-3.2	-1.59	-1.05	-2.3 B	-1.0 B	-252.0 M	428	188	71.1	100.0
442	1401/03/04	7,640	2.96	10.5 B	13.8 M	1.28	0.91	16.9 M	15.1 M	20.6 M	19.3 M	20.4 M	20.4 M	-1.14	-1.35	1.01	526.6 M	-501.9 M	-78.4 M	602	500	96.8	91.8
443	1401/03/03	7,410	-2.88	12.9 B	17.4 M	1.64	1.18	15.2 M	14.6 M	20.3 M	26.8 M	21.5 M	20.2 M	-1.76	-1.47	1.01	-3.1 B	-979.4 M	-32.9 M	647	483	76.2	100.0
444	1401/03/02	7,570	-2.95	5.4 B	7.1 M	0.57	0.47	17.1 M	14.7 M	20.0 M	26.3 M	20.9 M	19.6 M	-1.54	-1.42	1.02	-302.8 M	-506.3 M	119.0 M	297	205	94.4	100.0
445	1401/03/01	7,760	-0.77	4.7 B	6.0 M	0.29	0.39	13.0 M	14.0 M	20.0 M	15.6 M	18.5 M	19.5 M	-1.2	-1.32	1.02	0.0	-521.6 M	101.4 M	361	301	100.0	100.0
446	1401/02/31	7,840	-0.38	6.9 B	8.8 M	0.44	0.56	13.2 M	20.4 M	20.2 M	15.2 M	22.7 M	19.6 M	-1.15	-1.11	1.03	346.8 M	-97.8 M	128.3 M	521	429	99.8	94.7
447	1401/02/28	7,860	-2.96	11.6 B	14.7 M	0.81	0.95	14.9 M	22.2 M	20.1 M	23.6 M	23.0 M	19.6 M	-1.58	-1.03	1.03	-1.9 B	-137.3 K	40.7 M	643	487	83.2	99.3
448	1401/02/27	8,060	-2.89	13.4 B	16.5 M	0.84	1.07	15.4 M	25.2 M	20.3 M	24.0 M	22.0 M	19.1 M	-1.56	1.14	1.06	-714.1 M	566.8 M	119.7 M	822	558	94.7	100.0
449	1401/02/26	8,290	-2.93	12.8 B	15.5 M	0.86	1.02	13.0 M	27.7 M	20.0 M	14.5 M	22.1 M	19.0 M	-1.12	1.26	1.05	-379.3 M	24.0 M	85.8 M	872	808	88.6	91.6
450	1401/02/25	8,430	0.96	41.8 B	49.0 M	4.67	3.8	35.5 M	30.4 M	20.1 M	29.1 M	23.9 M	19.4 M	1.22	1.27	1.04	2.1 B	-56.6 M	97.9 M	1,174	1,359	99.6	94.5
451	1401/02/24	8,350	2.96	3.5 B	4.2 M	0.3	0.31	129.3 M	21.3 M	17.9 M	12.0 M	18.6 M	18.0 M	10.75	1.14	-1.0	835.2 M	-641.4 M	-42.8 M	26	210	95.3	71.6
452	1401/02/21	8,110	2.92	4.4 B	5.4 M	0.27	0.4	259.6 M	17.9 M	17.4 M	12.8 M	19.6 M	18.1 M	20.22	-1.09	-1.04	973.3 M	-942.3 M	-127.0 M	17	268	100.0	77.9
453	1401/02/20	8,070	2.93	19.4 B	24.6 M	1.54	1.87	23.5 M	18.6 M	17.1 M	23.4 M	21.3 M	18.1 M	1.01	-1.15	-1.06	-3.4 B	-775.8 M	-153.9 M	680	830	82.3	100.0
454	1401/02/19	7,810	-2.98	5.4 B	6.9 M	0.42	0.51	11.4 M	18.4 M	16.8 M	19.7 M	20.1 M	17.7 M	-1.73	-1.09	-1.06	-782.4 M	26.3 M	17.6 M	407	275	85.5	100.0
455	1401/02/18	8,040	0.25	9.1 B	11.2 M	0.64	0.85	13.9 M	20.3 M	17.1 M	16.2 M	19.1 M	17.8 M	-1.16	1.06	-1.04	-804.8 M	383.1 M	87.6 M	592	558	91.1	100.0
456	1401/02/17	8,060	1.13	17.8 B	22.1 M	1.31	1.78	15.4 M	22.4 M	17.3 M	20.3 M	18.9 M	17.6 M	-1.32	1.19	-1.01	-669.4 M	756.9 M	161.5 M	1,096	862	94.7	98.5
457	1401/02/12	7,880	0.64	27.8 B	34.8 M	2.92	3.14	24.2 M	27.3 M	17.4 M	23.9 M	18.1 M	17.2 M	1.01	1.51	1.01	1.8 B	1.1 B	205.3 M	1,057	993	92.0	85.5
458	1401/02/11	7,830	2.89	3.8 B	4.9 M	0.39	0.44	87.9 M	24.0 M	16.2 M	12.2 M	14.8 M	16.4 M	7.2	1.62	-1.01	582.6 M	1.1 B	103.1 M	38	226	87.7	72.4
459	1401/02/10	7,630	2.97	6.3 B	8.3 M	0.62	0.76	36.6 M	18.9 M	15.8 M	12.2 M	14.9 M	16.4 M	3.0	1.27	-1.04	1.0 B	932.1 M	68.3 M	155	383	90.0	74.1
460	1401/02/07	7,440	2.9	13.2 B	17.9 M	1.4	1.74	24.9 M	17.7 M	15.2 M	15.9 M	16.0 M	16.5 M	1.56	1.1	-1.08	1.1 B	600.9 M	656.2 K	491	701	92.3	84.3
461	1401/02/06	7,270	2.97	13.4 B	18.5 M	1.55	1.94	28.9 M	16.6 M	14.6 M	17.1 M	16.7 M	16.4 M	1.69	-1.01	-1.13	1.2 B	495.5 M	-80.8 M	425	648	91.8	82.9
462	1401/02/05	7,100	1.0	7.2 B	10.2 M	0.85	1.08	12.2 M	14.0 M	13.7 M	13.3 M	16.4 M	16.2 M	-1.09	-1.17	-1.18	1.4 B	-25.7 M	-212.6 M	584	427	98.5	78.6
463	1401/02/04	7,010	-2.37	5.8 B	8.3 M	0.63	0.88	9.3 M	14.7 M	13.8 M	14.1 M	16.1 M	16.3 M	-1.52	-1.1	-1.18	-41.9 M	-369.1 M	-354.3 M	621	411	99.1	99.9
464	1401/01/31	7,170	0.99	8.6 B	12.0 M	0.94	1.33	17.9 M	14.8 M	14.1 M	18.9 M	17.6 M	16.3 M	-1.06	-1.19	-1.16	-654.5 M	-639.4 M	-410.6 M	434	446	90.1	97.7
465	1401/01/30	7,150	0.28	10.6 B	14.9 M	1.39	1.75	19.0 M	13.8 M	13.6 M	19.2 M	18.1 M	16.1 M	-1.01	-1.31	-1.18	537.2 M	-535.6 M	-399.7 M	535	501	96.2	91.1
466	1401/01/29	6,990	0.14	10.1 B	14.2 M	1.3	1.78	13.5 M	12.2 M	13.0 M	16.0 M	17.5 M	15.7 M	-1.19	-1.44	-1.21	-1.4 B	-782.4 M	-455.7 M	588	583	78.5	92.4
467	1401/01/28	7,050	2.92	7.4 B	10.6 M	1.01	1.36	15.7 M	12.4 M	12.8 M	12.3 M	18.0 M	15.5 M	1.28	-1.45	-1.21	-280.5 M	-670.9 M	-403.2 M	382	511	81.0	84.8
468	1401/01/27	6,860	0.29	9.8 B	14.4 M	1.34	1.94	10.7 M	12.8 M	12.7 M	23.4 M	18.9 M	15.8 M	-2.2	-1.47	-1.24	-1.4 B	-527.9 M	-453.3 M	767	409	83.1	97.2
469	1401/01/24	6,810	-2.3	6.8 B	9.9 M	0.86	1.35	12.1 M	14.8 M	13.0 M	22.7 M	17.8 M	15.4 M	-1.87	-1.21	-1.18	-135.4 M	-248.5 M	-457.6 M	547	298	98.0	100.0
470	1401/01/23	6,970	-2.92	3.1 B	4.5 M	0.38	0.6	8.7 M	16.3 M	13.2 M	15.1 M	17.7 M	15.3 M	-1.74	-1.08	-1.16	-697.0 M	-98.1 M	-495.8 M	281	208	77.8	100.0
471	1401/01/22	7,100	-2.47	10.7 B	14.9 M	1.46	2.08	14.3 M	17.8 M	13.6 M	17.9 M	16.9 M	15.4 M	-1.24	1.05	-1.13	-848.4 M	175.9 M	-508.5 M	685	598	92.1	100.0
472	1401/01/21	7,290	2.97	6.3 B	8.6 M	0.86	1.22	20.1 M	18.1 M	13.7 M	14.6 M	15.9 M	14.9 M	1.38	1.14	-1.08	434.8 M	387.1 M	-527.8 M	294	375	94.1	87.2
473	1401/01/20	7,110	2.89	11.2 B	15.8 M	2.07	2.39	18.0 M	16.1 M	13.4 M	18.4 M	16.2 M	14.8 M	-1.02	-1.01	-1.11	3.7 M	252.5 M	-653.0 M	600	588	96.8	96.8
474	1401/01/17	6,920	2.98	9.6 B	13.9 M	2.44	2.1	19.2 M	14.5 M	12.9 M	20.3 M	15.2 M	14.5 M	-1.06	-1.05	-1.12	616.4 M	228.9 M	-725.4 M	493	435	98.6	92.2
475	1401/01/16	6,780	2.88	4.1 B	6.1 M	1.07	0.93	22.3 M	12.1 M	12.9 M	10.3 M	13.0 M	14.0 M	2.17	-1.08	-1.09	673.0 M	35.4 M	-820.4 M	180	325	98.4	81.9
476	1401/01/15	6,540	0.15	4.4 B	6.6 M	1.27	0.96	12.7 M	10.4 M	12.6 M	12.8 M	13.3 M	14.0 M	-1.01	-1.28	-1.12	207.6 M	-212.1 M	-861.9 M	342	323	99.8	95.1
477	1401/01/14	6,540	-0.15	4.9 B	7.6 M	1.45	1.12	10.1 M	9.3 M	12.7 M	16.0 M	13.3 M	14.9 M	-1.59	-1.42	-1.18	-238.0 M	-540.7 M	-1.2 B	437	290	89.3	94.1
478	1401/01/10	6,550	-0.46	2.5 B	3.9 M	0.64	0.57	9.6 M	9.0 M	12.7 M	14.2 M	12.2 M	14.5 M	-1.48	-1.36	-1.14	-114.5 M	-772.7 M	-1.3 B	249	176	93.9	98.4
479	1401/01/09	6,570	-0.45	2.9 B	4.3 M	0.71	0.62	9.8 M	9.5 M	12.7 M	12.4 M	12.2 M	14.3 M	-1.26	-1.28	-1.13	-351.1 M	-983.3 M	-1.4 B	255	231	87.7	100.0
480	1401/01/07	6,600	0.15	4.0 B	6.0 M	1.05	0.88	9.0 M	8.8 M	12.8 M	10.5 M	12.6 M	14.3 M	-1.17	-1.42	-1.12	-564.4 M	-1.0 B	-1.5 B	175	203	39.5	53.6
481	1401/01/06	6,620	0.15	2.7 B	4.1 M	0.74	0.59	6.8 M	8.5 M	12.7 M	12.3 M	12.7 M	14.1 M	-1.81	-1.49	-1.11	-1.4 B	-1.0 B	-1.5 B	172	212	42.6	95.2
482	1400/12/28	6,650	2.78	5.1 B	7.6 M	1.37	1.09	9.0 M	8.6 M	12.9 M	11.9 M	12.2 M	14.3 M	-1.33	-1.42	-1.11	-1.4 B	-788.5 M	-1.6 B	126	212	22.4	50.1
483	1400/12/25	6,490	2.85	5.2 B	8.0 M	1.52	1.15	12.2 M	9.9 M	12.9 M	13.4 M	13.5 M	14.3 M	-1.1	-1.37	-1.11	-1.2 B	-765.2 M	-1.6 B	208	276	48.8	71.2
484	1400/12/24	6,270	-1.72	3.0 B	4.7 M	0.79	0.65	7.5 M	10.1 M	12.6 M	14.6 M	14.3 M	14.2 M	-1.94	-1.42	-1.12	-437.8 M	-827.4 M	-1.7 B	299	184	75.3	89.9
485	1400/12/23	6,320	-2.32	2.6 B	4.1 M	0.62	0.55	7.6 M	11.9 M	12.8 M	11.4 M	16.1 M	14.2 M	-1.51	-1.35	-1.11	-582.5 M	-919.8 M	-2.0 B	234	206	66.9	89.0
486	1400/12/22	6,440	-2.87	2.1 B	3.3 M	0.43	0.41	7.6 M	14.0 M	13.1 M	9.8 M	16.9 M	14.3 M	-1.28	-1.2	-1.09	-356.5 M	-993.7 M	-2.2 B	234	219	83.4	100.0
487	1400/12/21	6,560	-2.96	5.1 B	7.7 M	1.03	0.94	14.8 M	16.2 M	13.9 M	17.3 M	16.6 M	14.2 M	-1.16	-1.02	-1.03	-1.3 B	-1.2 B	-2.3 B	256	294	74.7	100.0
488	1400/12/18	6,720	-1.75	4.5 B	6.6 M	0.89	0.84	13.5 M	16.2 M	13.6 M	17.0 M	15.8 M	14.1 M	-1.26	1.03	-1.04	-1.5 B	-1.3 B	-2.3 B	213	256	63.8	96.7
489	1400/12/17	6,790	-2.86	5.6 B	8.3 M	0.95	1.1	15.5 M	17.1 M	13.4 M	24.9 M	15.7 M	14.0 M	-1.6	1.09	-1.04	-899.9 M	-1.3 B	-2.2 B	261	199	71.7	87.6
490	1400/12/16	6,900	-1.29	5.3 B	7.6 M	0.97	1.01	19.1 M	19.5 M	13.2 M	16.2 M	14.3 M	13.7 M	1.18	1.36	-1.03	-951.6 M	-1.4 B	-2.2 B	205	301	73.9	91.8
491	1400/12/15	6,940	-1.84	5.7 B	8.1 M	0.89	0.99	18.6 M	18.6 M	12.7 M	12.4 M	13.3 M	13.3 M	1.5	1.4	-1.05	-1.2 B	-1.2 B	-2.3 B	231	446	75.5	97.2
492	1400/12/14	7,070	0.14	4.6 B	6.6 M	0.75	0.81	13.4 M	18.4 M	13.1 M	13.2 M	16.4 M	13.7 M	1.01	1.12	-1.05	-2.1 B	-2.5 B	-2.5 B	144	302	41.6	86.2
493	1400/12/11	7,030	0.0	4.8 B	6.8 M	0.8	0.77	18.0 M	17.0 M	13.1 M	16.4 M	15.4 M	13.5 M	1.1	1.1	-1.03	-1.4 B	-2.4 B	-2.5 B	159	263	59.5	89.4
494	1400/12/09	7,080	2.31	10.0 B	14.2 M	2.03	1.66	25.4 M	14.8 M	13.6 M	14.5 M	14.6 M	13.6 M	1.75	1.01	-1.0	-1.3 B	-2.5 B	-2.7 B	231	492	58.8	71.6
495	1400/12/08	6,880	0.29	2.5 B	3.6 M	0.51	0.39	14.1 M	10.9 M	12.3 M	9.3 M	14.0 M	13.6 M	1.52	-1.29	-1.11	-155.9 M	-2.8 B	-2.7 B	153	249	87.3	93.6
496	1400/12/07	6,890	0.15	10.0 B	14.6 M	2.63	1.54	16.6 M	9.6 M	12.9 M	26.6 M	13.7 M	13.9 M	-1.6	-1.44	-1.08	-7.4 B	-2.9 B	-2.7 B	117	352	19.4	93.1
497	1400/12/04	6,900	0.44	3.3 B	4.8 M	0.76	0.52	8.2 M	9.4 M	13.4 M	9.2 M	11.4 M	14.2 M	-1.12	-1.21	-1.07	-1.8 B	-1.8 B	-2.3 B	185	359	46.0	100.0
498	1400/12/03	6,800	1.04	3.9 B	5.6 M	0.86	0.63	8.4 M	9.6 M	13.5 M	11.9 M	12.4 M	14.5 M	-1.41	-1.29	-1.07	-2.1 B	-2.0 B	-2.2 B	214	325	46.5	99.8
499	1400/12/02	6,820	2.25	4.3 B	6.4 M	0.84	0.73	10.0 M	9.3 M	13.7 M	11.7 M	12.2 M	14.6 M	-1.17	-1.31	-1.07	-2.5 B	-2.3 B	-2.1 B	176	366	41.1	99.9
500	1400/12/01	6,680	0.6	2.5 B	3.8 M	0.44	0.44	7.7 M	8.7 M	13.7 M	8.4 M	12.9 M	14.8 M	-1.09	-1.48	-1.08	-784.2 M	-2.8 B	-2.0 B	211	286	64.4	95.5
501	1400/11/30	6,810	0.15	4.8 B	7.2 M	0.7	0.87	12.2 M	9.5 M	13.8 M	16.1 M	14.0 M	15.2 M	-1.32	-1.47	-1.1	-1.8 B	-3.5 B	-2.0 B	244	297	62.1	100.0
502	1400/11/27	6,800	0.15	5.7 B	8.4 M	0.82	1.06	9.5 M	12.0 M	13.8 M	13.8 M	13.2 M	15.2 M	-1.45	-1.1	-1.1	-3.0 B	-3.8 B	-1.9 B	140	313	23.4	76.1
503	1400/11/25	6,820	1.64	4.9 B	7.2 M	0.82	0.93	7.0 M	12.0 M	13.8 M	11.4 M	13.1 M	15.2 M	-1.64	-1.09	-1.11	-3.4 B	-3.4 B	-1.7 B	210	430	29.8	99.7
504	1400/11/24	6,720	0.3	7.5 B	11.1 M	1.61	1.39	5.4 M	12.7 M	14.1 M	14.7 M	13.6 M	15.6 M	-2.75	-1.07	-1.11	-4.9 B	-2.7 B	-1.6 B	110	370	7.9	73.0
505	1400/11/23	6,700	0.15	6.1 B	9.2 M	1.37	1.06	11.9 M	13.2 M	14.1 M	14.7 M	13.3 M	15.7 M	-1.23	-1.01	-1.11	-4.4 B	-1.7 B	-1.5 B	138	414	26.8	98.9
506	1400/11/20	6,700	0.9	10.3 B	15.4 M	1.95	1.92	18.3 M	12.9 M	14.9 M	12.3 M	12.3 M	16.3 M	1.49	1.05	-1.09	-3.5 B	-1.4 B	-1.6 B	335	781	59.3	93.0
507	1400/11/19	6,630	-2.93	5.3 B	8.0 M	1.12	1.03	11.3 M	13.8 M	15.0 M	13.6 M	14.2 M	16.5 M	-1.2	-1.03	-1.1	-608.8 M	-1.9 B	-1.4 B	401	379	86.0	97.5
508	1400/11/18	6,670	-2.91	418.4 M	627.4 K	0.06	0.08	5.7 M	15.1 M	15.5 M	24.3 M	13.1 M	16.4 M	-4.28	1.15	-1.06	-46.7 M	-2.1 B	-1.4 B	56	15	76.1	87.3
509	1400/11/17	6,760	-2.87	882.5 M	1.3 M	0.1	0.15	9.4 M	17.7 M	15.6 M	13.2 M	13.9 M	16.2 M	-1.4	1.27	-1.04	0.0	-3.2 B	-1.4 B	94	67	100.0	100.0
510	1400/11/16	6,920	0.44	5.6 B	8.1 M	0.54	0.95	10.9 M	14.9 M	16.0 M	10.9 M	14.1 M	16.4 M	-1.0	1.06	-1.02	-3.0 B	-3.4 B	-1.7 B	238	515	46.1	100.0
511	1400/11/13	6,950	2.21	14.8 B	21.6 M	1.5	2.79	20.9 M	16.1 M	15.5 M	16.4 M	14.9 M	16.8 M	1.27	1.08	-1.09	-6.1 B	-2.9 B	-1.6 B	355	820	49.9	90.8
512	1400/11/12	6,800	2.87	2.8 B	4.1 M	0.3	0.53	11.8 M	15.5 M	14.6 M	6.2 M	17.1 M	16.9 M	1.9	-1.1	-1.16	-1.6 B	-1.7 B	-1.3 B	6	263	2.6	59.3
513	1400/11/11	6,630	2.95	14.0 B	21.2 M	2.26	3.08	22.5 M	15.4 M	14.1 M	16.1 M	18.3 M	17.3 M	1.39	-1.19	-1.23	-5.4 B	-1.4 B	-1.2 B	273	714	43.8	82.2
514	1400/11/10	6,360	-2.9	5.3 B	8.3 M	1.06	1.24	8.6 M	14.3 M	13.1 M	15.1 M	19.4 M	17.3 M	-1.76	-1.35	-1.32	-897.9 M	-310.5 M	-935.0 M	514	352	83.1	99.9
515	1400/11/09	6,660	1.68	12.5 B	19.0 M	4.44	2.93	16.7 M	15.9 M	13.3 M	15.1 M	20.8 M	17.0 M	1.11	-1.3	-1.28	-565.0 M	-130.9 M	-910.0 M	710	825	95.5	100.0
516	1400/11/06	6,540	-4.94	12.6 B	19.2 M	33.03	3.31	16.7 M	14.3 M	13.4 M	31.8 M	34.2 M	17.3 M	-1.91	-2.39	-1.29	-89.7 M	-18.1 M	-871.8 M	748	395	99.0	99.7
517	1400/11/05	6,700	-2.9	155.6 M	232.2 K	0.39	0.04	6.2 M	6.3 M	12.3 M	31.1 M	85.9 M	15.6 M	-5.0	-13.55	-1.26	0.0	-7.1 M	-900.1 M	25	5	100.0	100.0
518	1400/11/04	6,710	-2.89	111.1 M	165.5 K	0.1	0.02	3.7 M	5.8 M	12.6 M	111.1 M	52.3 M	15.4 M	-30.0	-9.03	-1.22	0.0	-7.1 M	-932.3 M	30	1	100.0	100.0
519	1400/11/03	6,740	-2.88	273.4 M	405.6 K	0.09	0.06	5.5 M	8.8 M	12.3 M	68.3 M	25.7 M	15.5 M	-12.5	-2.92	-1.26	0.0	-216.9 M	-954.5 M	50	4	100.0	100.0
520	1400/11/02	6,750	-4.93	942.3 M	1.4 M	0.16	0.19	7.8 M	11.5 M	12.1 M	188.5 M	17.7 M	15.6 M	-24.22	-1.54	-1.28	-596.0 K	-928.3 M	-958.0 M	121	5	99.9	100.0
521	1400/10/29	6,940	-2.94	494.1 M	711.9 K	0.08	0.09	5.7 M	15.5 M	11.9 M	61.8 M	18.6 M	15.4 M	-10.76	-1.2	-1.29	-34.7 M	-2.1 B	-959.2 M	80	8	93.0	100.0
522	1400/10/28	6,960	-2.93	220.6 M	316.9 K	0.03	0.04	3.4 M	17.6 M	12.0 M	10.5 M	17.0 M	15.3 M	-3.1	1.04	-1.27	0.0	-2.0 B	-1.0 B	65	21	100.0	100.0
523	1400/10/27	7,120	-2.86	3.6 B	5.1 M	0.56	0.63	13.3 M	19.2 M	12.0 M	20.3 M	16.4 M	15.4 M	-1.52	1.17	-1.29	-1.0 B	-1.9 B	-1.0 B	194	179	71.1	100.0
524	1400/10/26	7,130	-2.99	11.8 B	16.1 M	1.75	2.2	13.3 M	20.4 M	11.8 M	15.6 M	15.3 M	15.3 M	-1.18	1.34	-1.3	-3.6 B	-1.9 B	-987.1 M	608	745	68.5	98.7
525	1400/10/25	7,350	2.94	16.3 B	22.2 M	3.77	3.22	30.9 M	31.4 M	11.5 M	21.6 M	15.9 M	15.3 M	1.43	1.98	-1.33	-5.8 B	-2.2 B	-809.3 M	214	576	40.6	76.4
526	1400/10/22	7,140	5.0	2.2 B	3.1 M	0.46	0.42	78.3 M	15.7 M	10.9 M	7.5 M	13.1 M	15.2 M	10.4	1.2	-1.39	386.3 M	-1.2 B	-809.8 M	26	219	93.4	75.7
527	1400/10/21	6,910	2.98	911.2 M	1.3 M	0.19	0.18	82.8 M	11.2 M	10.7 M	5.1 M	14.9 M	15.8 M	16.25	-1.32	-1.47	345.5 M	-1.4 B	-846.3 M	11	111	100.0	62.1
528	1400/10/20	6,750	2.9	1.6 B	2.4 M	0.31	0.33	7.5 M	9.4 M	10.5 M	7.6 M	15.5 M	16.1 M	-1.0	-1.65	-1.53	-997.0 M	-1.5 B	-865.6 M	8	140	3.8	66.0
529	1400/10/19	6,560	2.98	11.2 B	17.1 M	3.45	2.67	21.3 M	9.1 M	10.4 M	17.9 M	16.0 M	16.4 M	1.19	-1.77	-1.58	-4.7 B	-1.3 B	-850.4 M	147	437	28.0	69.8
530	1400/10/18	6,340	-2.85	3.6 B	5.7 M	0.82	0.89	6.9 M	8.0 M	10.2 M	17.0 M	14.0 M	16.4 M	-2.45	-1.75	-1.61	-1.1 B	-423.9 M	-656.7 M	356	213	68.3	100.0
531	1400/10/15	6,520	-2.93	4.5 B	6.9 M	1.05	0.95	9.5 M	11.0 M	10.4 M	16.1 M	14.5 M	16.4 M	-1.69	-1.32	-1.58	-558.2 M	-154.6 M	-649.7 M	415	280	87.4	99.7
532	1400/10/14	6,675	-2.99	1.8 B	2.7 M	0.34	0.32	6.1 M	10.7 M	12.3 M	12.4 M	13.4 M	18.1 M	-2.04	-1.25	-1.47	-88.0 M	-173.9 M	-555.1 M	279	144	95.1	100.0
533	1400/10/13	6,862	-3.0	3.8 B	5.5 M	0.59	0.65	8.2 M	12.2 M	13.5 M	14.1 M	13.4 M	18.5 M	-1.71	-1.1	-1.37	72.7 M	-285.3 M	-544.8 M	458	263	100.0	98.1
534	1400/10/12	7,000	-1.75	2.8 B	3.9 M	0.43	0.45	8.5 M	12.4 M	13.7 M	10.2 M	14.3 M	18.7 M	-1.19	-1.15	-1.37	-398.0 M	-388.6 M	-588.8 M	280	274	85.7	100.0
535	1400/10/11	7,131	2.25	11.1 B	15.6 M	2.19	1.88	19.6 M	12.2 M	13.6 M	16.6 M	15.2 M	19.0 M	1.18	-1.24	-1.4	198.2 M	-322.9 M	-646.7 M	458	528	80.5	78.7
536	1400/10/08	7,050	1.06	3.8 B	5.4 M	0.66	0.63	8.1 M	9.8 M	13.2 M	11.0 M	14.6 M	18.6 M	-1.37	-1.49	-1.4	-654.6 M	-367.8 M	-670.4 M	386	341	82.6	100.0
537	1400/10/07	6,997	2.99	5.9 B	8.4 M	0.95	0.98	17.1 M	10.7 M	13.4 M	12.8 M	15.5 M	18.5 M	1.33	-1.46	-1.38	-645.0 M	-494.0 M	-685.3 M	208	328	60.4	71.4
538	1400/10/06	6,820	-2.26	9.1 B	13.4 M	2.15	1.57	10.5 M	10.2 M	13.4 M	17.0 M	16.3 M	18.9 M	-1.61	-1.6	-1.41	-443.7 M	-436.2 M	-688.3 M	804	524	93.1	98.0
539	1400/10/05	6,953	-3.0	1.9 B	2.7 M	0.45	0.29	6.7 M	9.7 M	13.8 M	20.8 M	16.1 M	18.9 M	-3.09	-1.66	-1.37	-69.5 M	-347.4 M	-678.0 M	265	89	96.3	100.0
540	1400/10/04	7,063	-2.99	4.2 B	5.9 M	0.77	0.66	8.4 M	9.9 M	14.1 M	14.6 M	16.0 M	18.8 M	-1.73	-1.62	-1.33	-25.9 M	-333.5 M	-693.4 M	483	281	96.6	97.2
541	1400/10/01	7,359	3.0	7.6 B	10.4 M	1.42	1.12	12.5 M	10.7 M	14.2 M	15.4 M	18.0 M	18.9 M	-1.23	-1.68	-1.33	-1.3 B	-1.5 B	-696.4 M	478	472	79.2	96.3
542	1400/09/30	7,133	-2.74	8.4 B	11.8 M	2.32	1.16	10.7 M	10.5 M	14.3 M	16.7 M	19.6 M	19.1 M	-1.55	-1.86	-1.33	-355.9 M	-1.3 B	-639.6 M	744	500	94.9	99.2
543	1400/09/29	7,152	-3.0	374.2 M	523.2 K	0.1	0.05	3.7 M	10.0 M	15.2 M	22.0 M	21.6 M	19.3 M	-6.0	-2.17	-1.27	0.0	-1.2 B	-655.9 M	102	17	100.0	100.0
544	1400/09/28	7,234	-2.99	900.3 M	1.2 M	0.22	0.12	6.4 M	10.0 M	15.1 M	22.5 M	22.1 M	19.5 M	-3.53	-2.22	-1.29	0.0	-1.4 B	-675.8 M	141	40	100.0	100.0
545	1400/09/27	7,326	-2.51	10.7 B	14.3 M	3.78	1.46	11.8 M	10.3 M	15.1 M	21.3 M	22.4 M	19.7 M	-1.81	-2.18	-1.3	-5.9 B	-1.5 B	-731.9 M	411	501	45.2	100.0
546	1400/09/24	7,479	-4.99	6.5 B	8.7 M	1.23	0.78	11.8 M	9.9 M	15.3 M	21.1 M	20.6 M	19.7 M	-1.8	-2.08	-1.29	-342.4 M	-577.3 M	-514.1 M	524	308	94.7	100.0
547	1400/09/23	7,677	-2.99	409.8 M	533.8 K	0.05	0.05	4.0 M	20.2 M	16.8 M	68.3 M	28.1 M	20.5 M	-16.87	-1.39	-1.22	-41.5 M	-242.0 M	-808.0 M	91	6	89.9	100.0
548	1400/09/22	7,849	-2.99	1.8 B	2.2 M	0.18	0.19	6.3 M	22.1 M	17.0 M	28.5 M	24.6 M	20.6 M	-4.54	-1.11	-1.21	-692.0 M	-209.9 M	-827.2 M	171	62	60.8	100.0
549	1400/09/21	8,021	-3.0	1.7 B	2.1 M	0.15	0.17	8.8 M	20.5 M	17.9 M	26.5 M	23.0 M	20.8 M	-3.02	-1.12	-1.17	-802.1 M	-233.0 M	-658.2 M	105	65	53.5	100.0
550	1400/09/20	8,167	-2.99	4.4 B	5.4 M	0.36	0.43	10.7 M	18.9 M	18.0 M	15.8 M	22.1 M	21.0 M	-1.48	-1.17	-1.17	-1.0 B	-383.7 M	-713.8 M	321	281	77.3	100.0
551	1400/09/17	8,429	2.99	20.9 B	24.9 M	2.12	2.15	34.1 M	18.8 M	18.1 M	34.2 M	20.7 M	21.2 M	-1.0	-1.1	-1.17	1.3 B	-237.3 M	-684.9 M	587	546	95.5	89.1
552	1400/09/16	8,335	2.99	17.5 B	21.3 M	2.25	1.93	23.2 M	14.5 M	17.2 M	20.5 M	16.5 M	20.4 M	1.13	-1.14	-1.19	118.8 M	-694.9 M	-862.5 M	670	754	89.2	88.5
553	1400/09/15	8,083	-2.99	8.2 B	10.1 M	1.03	0.93	11.7 M	12.4 M	16.4 M	17.6 M	15.9 M	20.7 M	-1.51	-1.28	-1.26	-807.5 M	-859.4 M	-1.1 B	628	463	89.5	99.3
554	1400/09/14	8,313	-3.0	6.9 B	8.3 M	0.76	0.71	10.1 M	13.2 M	16.3 M	18.1 M	15.9 M	20.9 M	-1.79	-1.2	-1.28	-1.6 B	-745.6 M	-1.2 B	532	383	77.6	100.0
555	1400/09/13	8,450	-0.6	7.9 B	9.2 M	0.96	0.78	13.3 M	14.1 M	16.7 M	12.4 M	16.1 M	21.8 M	1.07	-1.15	-1.3	-276.2 M	-509.9 M	-1.7 B	534	592	89.6	93.1
556	1400/09/10	8,695	-0.01	8.2 B	9.7 M	0.89	0.81	12.5 M	13.8 M	16.9 M	13.5 M	17.0 M	22.1 M	-1.08	-1.24	-1.3	-953.8 M	-471.8 M	-1.7 B	583	613	88.4	100.0
557	1400/09/09	8,687	-2.99	8.6 B	9.9 M	0.66	0.81	14.6 M	14.1 M	17.3 M	20.1 M	18.3 M	22.3 M	-1.38	-1.3	-1.29	-703.7 M	-310.8 M	-1.5 B	544	428	91.7	99.8
558	1400/09/08	8,941	-2.99	10.6 B	11.9 M	0.92	0.95	15.0 M	15.5 M	17.4 M	17.3 M	18.5 M	22.4 M	-1.15	-1.19	-1.29	-238.4 M	-306.6 M	-1.4 B	679	606	96.0	98.3
559	1400/09/07	9,211	-2.99	13.3 B	14.4 M	1.37	1.18	14.5 M	15.2 M	17.1 M	18.1 M	19.3 M	22.5 M	-1.25	-1.27	-1.31	-377.4 M	-338.5 M	-1.3 B	853	705	92.9	95.8
560	1400/09/06	9,423	-3.0	2.1 B	2.3 M	0.2	0.18	8.6 M	15.0 M	17.1 M	16.9 M	20.5 M	23.0 M	-1.95	-1.36	-1.35	-85.7 M	-487.3 M	-1.2 B	234	125	94.1	98.1
561	1400/09/03	9,587	-2.89	15.7 B	16.2 M	1.09	1.31	14.0 M	15.5 M	17.3 M	18.5 M	21.2 M	23.9 M	-1.32	-1.37	-1.38	-148.9 M	-770.0 M	-1.3 B	1,087	830	96.6	97.6
562	1400/09/02	9,635	-4.18	29.6 B	30.0 M	3.16	2.73	18.3 M	20.3 M	17.4 M	19.4 M	23.7 M	24.5 M	-1.06	-1.16	-1.41	-682.3 M	-2.0 B	-1.3 B	1,553	1,504	96.2	98.5
563	1400/09/01	9,955	-2.99	2.0 B	2.0 M	0.16	0.18	7.8 M	22.6 M	17.0 M	155.0 M	28.0 M	25.3 M	-19.75	-1.24	-1.49	-398.2 M	-1.9 B	-1.3 B	206	13	80.2	100.0
564	1400/08/30	10,193	-3.0	2.4 B	2.3 M	0.17	0.21	8.2 M	26.0 M	17.0 M	113.7 M	26.3 M	25.2 M	-13.92	-1.01	-1.49	-1.1 B	-1.3 B	-1.3 B	155	21	53.0	100.0
565	1400/08/29	10,507	-2.99	5.4 B	5.2 M	0.36	0.42	15.1 M	25.3 M	17.0 M	28.8 M	25.4 M	23.6 M	-1.9	-1.01	-1.39	-1.5 B	-1.5 B	-1.3 B	224	170	62.6	90.3
566	1400/08/26	10,700	0.75	37.7 B	34.9 M	3.99	3.13	28.5 M	24.3 M	17.5 M	25.0 M	24.9 M	24.3 M	1.14	-1.02	-1.39	-6.2 B	-1.3 B	-1.2 B	1,070	1,465	80.7	97.2
567	1400/08/25	10,620	10.43	3.2 B	3.0 M	0.29	0.27	30.3 M	20.7 M	17.1 M	35.7 M	23.1 M	24.8 M	-1.18	-1.12	-1.45	-424.8 M	-459.9 M	-1.1 B	92	90	86.8	100.0
568	1400/07/19	13,508	3.0	21.8 B	16.2 M	1.9	1.36	29.3 M	17.5 M	16.8 M	24.6 M	23.2 M	24.8 M	1.19	-1.33	-1.48	2.7 B	-1.3 B	-1.2 B	654	670	87.9	75.5
569	1400/07/18	13,199	-1.9	14.2 B	10.8 M	0.96	0.9	18.8 M	13.9 M	18.3 M	24.9 M	22.8 M	25.5 M	-1.32	-1.64	-1.39	-1.9 B	-2.5 B	-809.2 M	651	569	86.4	99.9
570	1400/07/17	13,414	-2.99	9.3 B	6.9 M	0.57	0.53	15.9 M	14.5 M	19.3 M	22.3 M	24.9 M	24.8 M	-1.4	-1.72	-1.29	-429.6 M	-4.4 B	-486.8 M	556	415	95.4	100.0
571	1400/07/14	13,839	0.87	9.3 B	6.7 M	0.5	0.48	15.0 M	14.9 M	20.7 M	17.9 M	23.6 M	25.2 M	-1.19	-1.59	-1.21	-2.2 B	-4.2 B	-625.2 M	470	520	76.1	100.0
572	1400/07/12	13,874	-1.85	15.5 B	11.3 M	0.79	0.83	11.1 M	15.7 M	21.5 M	25.5 M	23.4 M	25.2 M	-2.3	-1.49	-1.17	-4.4 B	-3.2 B	-449.8 M	1,006	610	71.8	100.0
573	1400/07/11	13,934	-2.99	9.8 B	6.9 M	0.43	0.5	10.4 M	17.0 M	22.3 M	22.8 M	23.0 M	24.9 M	-2.2	-1.35	-1.12	-3.5 B	-2.1 B	-226.6 M	587	422	62.4	98.5
574	1400/07/10	14,033	-3.0	34.8 B	24.2 M	1.84	1.84	18.3 M	16.9 M	23.1 M	29.4 M	22.4 M	24.7 M	-1.61	-1.32	-1.07	-11.5 B	-890.2 M	61.0 M	1,275	1,184	66.9	100.0
575	1400/07/07	14,497	3.0	16.9 B	11.7 M	0.86	0.88	17.2 M	16.0 M	22.9 M	18.0 M	21.0 M	24.3 M	-1.05	-1.31	-1.06	457.1 M	1.5 B	491.7 M	885	820	89.7	87.0
576	1400/07/06	14,089	3.0	18.4 B	13.1 M	1.04	1.03	19.4 M	16.2 M	23.3 M	18.5 M	25.4 M	24.7 M	1.05	-1.57	-1.06	2.9 B	1.0 B	421.6 M	844	724	88.6	72.6
577	1400/07/04	13,709	3.0	21.9 B	16.0 M	1.65	1.27	17.2 M	15.4 M	23.2 M	22.8 M	28.0 M	25.1 M	-1.32	-1.82	-1.08	988.4 M	339.2 M	260.1 M	1,127	808	88.7	84.2
578	1400/07/03	13,380	-0.59	21.0 B	15.8 M	2.17	1.28	13.9 M	14.3 M	22.8 M	19.8 M	30.6 M	24.9 M	-1.42	-2.13	-1.09	2.7 B	140.6 M	211.2 M	1,399	851	92.8	80.0
579	1400/06/31	13,446	-2.99	12.6 B	9.4 M	1.3	0.75	13.5 M	14.1 M	23.1 M	33.4 M	37.3 M	25.1 M	-2.48	-2.64	-1.09	402.9 M	-472.4 M	75.6 M	838	326	89.4	86.2
580	1400/06/30	13,840	-5.0	19.1 B	13.8 M	1.5	1.08	18.2 M	14.6 M	22.6 M	50.2 M	23.1 M	24.9 M	-2.76	-1.58	-1.1	-1.9 B	-640.0 M	-175.9 M	939	378	89.5	99.4
581	1400/06/29	14,530	-3.0	12.1 B	8.3 M	0.86	0.65	14.3 M	16.8 M	22.0 M	30.9 M	23.4 M	24.2 M	-2.16	-1.39	-1.1	-474.8 M	-474.8 M	-308.0 M	808	390	96.1	100.0
582	1400/06/28	14,752	-3.0	1.6 B	1.1 M	0.11	0.08	5.9 M	18.8 M	22.2 M	63.6 M	24.9 M	24.0 M	-10.79	-1.33	-1.08	-4.4 M	-1.1 B	-292.5 M	269	25	99.7	100.0
583	1400/06/27	15,040	-3.0	5.9 B	3.9 M	0.25	0.28	11.5 M	18.4 M	22.2 M	28.8 M	24.7 M	24.0 M	-2.5	-1.34	-1.08	-382.0 M	-1.5 B	-830.6 M	479	205	93.5	100.0
584	1400/06/24	15,250	-3.51	14.2 B	9.2 M	0.56	0.65	15.4 M	26.1 M	22.8 M	11.1 M	26.5 M	24.1 M	1.4	-1.02	-1.06	-434.8 M	620.8 M	-779.2 M	887	1,278	96.3	99.4
585	1400/06/23	15,692	-3.0	37.0 B	23.4 M	1.35	1.77	22.3 M	32.2 M	22.9 M	33.4 M	29.0 M	24.9 M	-1.5	1.11	-1.09	-1.1 B	1.6 B	-1.2 B	1,558	1,074	93.8	96.7
586	1400/06/22	16,166	-2.99	17.2 B	10.7 M	0.54	0.81	27.9 M	42.5 M	22.6 M	42.0 M	27.5 M	23.8 M	-1.51	1.54	-1.06	-3.4 B	1.2 B	-1.4 B	481	400	77.7	97.4
587	1400/06/21	16,634	-3.0	6.5 B	3.9 M	0.19	0.3	8.9 M	40.7 M	22.1 M	26.1 M	25.2 M	23.1 M	-2.92	1.61	-1.05	-2.0 B	2.1 B	-1.2 B	502	247	69.6	100.0
588	1400/06/20	16,700	-0.26	53.8 B	31.4 M	1.92	2.63	46.0 M	43.8 M	22.4 M	30.9 M	24.3 M	22.8 M	1.49	1.8	-1.02	10.0 B	2.5 B	-1.1 B	1,161	1,403	99.3	80.8
589	1400/06/17	16,745	3.0	20.3 B	12.1 M	0.75	1.04	99.9 M	41.0 M	20.2 M	16.2 M	21.8 M	21.9 M	6.17	1.88	-1.08	4.5 B	985.8 M	-1.7 B	197	936	97.1	74.7
590	1400/06/16	16,323	5.0	46.5 B	28.6 M	2.17	2.67	56.5 M	30.6 M	18.6 M	27.8 M	23.2 M	22.0 M	2.03	1.32	-1.18	-3.2 B	-501.9 M	-1.9 B	599	1,333	72.8	79.7
591	1400/06/15	15,586	2.99	35.9 B	23.1 M	2.64	2.29	30.3 M	24.8 M	16.8 M	22.8 M	22.2 M	21.2 M	1.33	1.12	-1.26	1.3 B	-51.5 M	-1.9 B	1,100	1,406	93.0	89.4
592	1400/06/14	15,165	3.0	10.7 B	7.1 M	0.72	0.71	27.5 M	21.0 M	15.6 M	17.4 M	22.2 M	21.2 M	1.58	-1.06	-1.35	75.9 M	-367.9 M	-2.1 B	390	611	100.0	99.3
593	1400/06/13	14,743	3.0	15.9 B	10.8 M	1.06	1.09	32.7 M	17.8 M	15.2 M	19.7 M	22.4 M	21.4 M	1.66	-1.26	-1.41	2.2 B	-380.8 M	-2.2 B	484	692	99.6	85.6
594	1400/06/10	14,300	-1.62	15.7 B	11.0 M	1.02	1.12	14.1 M	15.7 M	14.4 M	23.7 M	23.2 M	21.5 M	-1.68	-1.47	-1.5	-2.9 B	-832.0 M	-2.5 B	907	662	81.5	100.0
595	1400/06/09	14,475	-2.99	20.5 B	14.1 M	1.27	1.51	23.5 M	14.9 M	14.3 M	25.6 M	23.5 M	21.5 M	-1.09	-1.58	-1.5	-944.0 M	-1.2 B	-2.4 B	832	800	95.4	100.0
596	1400/06/08	14,625	-3.0	1.1 B	740.7 K	0.06	0.08	3.4 M	13.1 M	13.7 M	120.4 M	23.1 M	21.2 M	-35.01	-1.77	-1.55	-292.5 M	-1.9 B	-2.5 B	230	9	73.0	100.0
597	1400/06/07	14,658	-3.0	19.6 B	13.0 M	0.99	1.33	13.8 M	14.0 M	14.0 M	19.9 M	23.1 M	21.2 M	-1.44	-1.65	-1.51	11.7 M	-1.9 B	-2.5 B	1,370	950	96.9	96.9
598	1400/06/06	15,110	1.3	18.5 B	12.2 M	0.88	1.26	16.1 M	14.4 M	14.6 M	23.0 M	24.1 M	21.1 M	-1.43	-1.68	-1.45	-30.4 M	-4.0 B	-2.6 B	1,147	801	99.8	100.0
599	1400/06/03	15,100	-0.04	20.6 B	13.8 M	1.07	1.41	11.6 M	15.9 M	14.6 M	25.0 M	25.2 M	21.0 M	-2.14	-1.58	-1.44	-4.6 B	-3.9 B	-2.5 B	1,367	823	77.3	99.8
600	1400/06/02	15,050	-2.21	24.1 B	15.9 M	1.4	1.7	12.9 M	17.1 M	15.0 M	23.8 M	24.0 M	20.9 M	-1.84	-1.41	-1.39	-4.5 B	-4.6 B	-2.5 B	1,504	1,007	80.6	99.4
601	1400/06/01	15,301	-3.0	11.8 B	7.7 M	0.67	0.81	18.0 M	18.3 M	14.8 M	24.7 M	22.1 M	20.8 M	-1.37	-1.21	-1.41	-165.4 M	-4.7 B	-2.4 B	640	473	97.4	98.8
602	1400/05/31	15,800	0.95	24.7 B	15.7 M	1.74	1.71	16.6 M	17.6 M	14.5 M	24.4 M	20.9 M	20.8 M	-1.47	-1.19	-1.43	-10.8 B	-4.6 B	-2.5 B	736	942	49.6	93.2
603	1400/05/24	15,658	3.0	25.0 B	16.0 M	2.17	1.81	27.4 M	17.7 M	14.2 M	29.2 M	18.9 M	20.7 M	-1.07	-1.07	-1.46	644.8 M	-2.5 B	-2.0 B	753	683	82.5	79.9
604	1400/05/23	15,265	3.0	13.8 B	9.1 M	1.33	1.06	12.8 M	14.0 M	13.3 M	18.4 M	16.5 M	20.3 M	-1.44	-1.18	-1.53	-8.0 B	-2.9 B	-2.1 B	401	716	37.1	95.3
605	1400/05/20	14,850	1.72	12.5 B	8.4 M	1.17	0.97	12.5 M	13.0 M	13.4 M	15.0 M	15.8 M	20.6 M	-1.2	-1.21	-1.54	-5.1 B	-1.5 B	-1.7 B	574	819	57.5	98.6
606	1400/05/19	14,495	1.71	11.9 B	8.1 M	1.06	0.94	15.1 M	13.0 M	14.0 M	17.1 M	16.5 M	21.0 M	-1.13	-1.28	-1.5	245.1 M	-1.0 B	-1.5 B	778	674	99.2	97.2
607	1400/05/18	14,286	3.0	4.7 B	3.3 M	0.41	0.37	16.2 M	12.3 M	13.8 M	12.5 M	17.9 M	21.2 M	1.3	-1.45	-1.54	-1.3 M	-1.6 B	-1.8 B	288	375	100.0	100.0
608	1400/05/17	14,040	2.99	10.9 B	7.8 M	0.97	0.91	13.9 M	11.8 M	13.6 M	18.3 M	19.2 M	21.4 M	-1.31	-1.63	-1.58	-1.7 B	-2.0 B	-2.0 B	613	561	78.4	94.2
609	1400/05/16	13,670	1.58	8.8 B	6.4 M	0.75	0.76	9.2 M	11.0 M	13.6 M	15.0 M	19.8 M	21.2 M	-1.63	-1.79	-1.57	-1.0 B	-2.4 B	-1.9 B	761	536	79.7	91.3
610	1400/05/13	13,520	-3.1	13.6 B	10.1 M	1.32	1.24	12.5 M	11.8 M	13.7 M	17.8 M	21.7 M	21.2 M	-1.42	-1.84	-1.55	-2.6 B	-2.5 B	-2.0 B	873	759	80.1	99.0
611	1400/05/12	13,922	-3.0	14.6 B	10.4 M	1.47	1.32	12.5 M	11.4 M	13.6 M	23.7 M	22.7 M	21.1 M	-1.89	-1.99	-1.55	-2.9 B	-2.5 B	-2.1 B	917	607	78.9	98.8
612	1400/05/11	14,312	-3.0	6.9 B	4.8 M	0.53	0.6	10.4 M	12.3 M	13.7 M	22.7 M	22.3 M	20.8 M	-2.17	-1.81	-1.52	-1.7 B	-1.9 B	-2.0 B	494	303	75.0	100.0
613	1400/05/10	14,727	-3.0	12.9 B	8.7 M	0.93	1.13	10.0 M	15.4 M	13.7 M	21.3 M	21.4 M	20.6 M	-2.13	-1.39	-1.5	-3.7 B	-1.9 B	-2.2 B	920	606	71.4	100.0
614	1400/05/09	15,163	-2.99	13.2 B	8.7 M	0.8	1.14	12.9 M	16.9 M	13.9 M	24.6 M	21.4 M	20.3 M	-1.91	-1.26	-1.46	-1.5 B	-900.2 M	-2.2 B	906	535	88.5	99.8
615	1400/05/06	15,590	-3.0	8.8 B	5.6 M	0.5	0.74	10.2 M	17.4 M	13.9 M	20.9 M	21.2 M	19.9 M	-2.05	-1.22	-1.44	-2.8 B	-1.4 B	-2.4 B	585	421	67.9	100.0
616	1400/05/05	15,793	-3.0	12.3 B	7.6 M	0.64	1.02	17.7 M	16.4 M	14.1 M	21.9 M	21.6 M	19.6 M	-1.24	-1.32	-1.39	0.0	-1.4 B	-2.6 B	694	561	100.0	100.0
617	1400/05/04	16,539	3.0	24.1 B	14.8 M	1.4	2.15	25.9 M	15.5 M	13.9 M	19.8 M	21.9 M	19.3 M	1.31	-1.41	-1.39	-1.5 B	-1.6 B	-2.7 B	830	1,157	89.1	95.2
618	1400/04/28	16,081	3.0	16.7 B	10.4 M	1.01	1.47	16.5 M	13.2 M	13.1 M	21.2 M	23.1 M	19.1 M	-1.29	-1.75	-1.46	1.3 B	-1.5 B	-2.7 B	1,015	728	100.0	92.4
619	1400/04/27	16,149	2.92	24.5 B	15.7 M	1.96	2.4	15.8 M	12.1 M	13.0 M	22.4 M	23.2 M	19.7 M	-1.41	-1.92	-1.51	-4.1 B	-2.4 B	-3.6 B	1,269	1,081	81.8	98.6
620	1400/04/26	15,582	-2.99	12.1 B	7.7 M	0.91	1.2	8.7 M	11.5 M	12.8 M	24.1 M	24.0 M	19.3 M	-2.76	-2.08	-1.5	-2.8 B	-1.5 B	-3.4 B	1,064	504	76.6	100.0
621	1400/04/23	16,042	-3.0	17.1 B	10.6 M	1.36	1.71	13.2 M	14.3 M	13.2 M	23.6 M	23.2 M	18.9 M	-1.78	-1.62	-1.43	-879.3 M	-928.1 M	-3.5 B	1,176	697	91.1	96.3
622	1400/04/22	16,443	-3.0	13.6 B	8.2 M	1.1	1.35	11.4 M	14.0 M	13.3 M	25.3 M	22.7 M	18.3 M	-2.21	-1.62	-1.37	-1.1 B	-2.0 B	-3.6 B	1,091	537	91.7	100.0
623	1400/04/21	16,888	-3.0	15.6 B	9.2 M	1.41	1.46	10.6 M	13.9 M	13.9 M	21.9 M	21.6 M	17.9 M	-2.06	-1.55	-1.29	-2.8 B	-2.4 B	-3.5 B	1,200	711	81.8	99.9
624	1400/04/20	17,321	-3.0	7.6 B	4.4 M	0.67	0.7	16.0 M	15.2 M	14.6 M	27.5 M	20.0 M	17.7 M	-1.71	-1.32	-1.21	85.5 M	-2.0 B	-3.8 B	475	274	99.7	98.6
625	1400/04/19	17,581	4.92	18.4 B	10.3 M	1.92	1.6	25.8 M	14.4 M	14.4 M	21.5 M	18.2 M	17.6 M	1.2	-1.26	-1.22	93.6 M	-2.7 B	-4.0 B	711	851	100.0	99.5
626	1400/04/07	16,970	0.04	12.0 B	7.1 M	1.45	1.17	9.7 M	10.4 M	13.7 M	20.7 M	16.6 M	18.2 M	-2.14	-1.6	-1.33	-6.2 B	-3.5 B	-4.8 B	609	583	48.9	100.0
627	1400/04/06	17,000	-2.56	10.7 B	6.3 M	1.36	1.09	10.0 M	11.4 M	14.0 M	19.5 M	15.8 M	18.0 M	-1.95	-1.39	-1.29	-3.1 B	-2.7 B	-4.5 B	741	540	69.4	98.8
628	1400/04/05	17,310	1.6	7.9 B	4.5 M	0.96	0.82	13.8 M	11.5 M	14.3 M	14.0 M	15.0 M	18.0 M	-1.01	-1.3	-1.26	-883.3 M	-3.0 B	-4.3 B	507	564	88.8	100.0
629	1400/04/02	17,010	0.53	8.0 B	4.7 M	0.94	0.88	10.5 M	10.9 M	14.3 M	13.8 M	15.3 M	18.2 M	-1.3	-1.4	-1.27	-3.4 B	-3.6 B	-4.3 B	435	581	57.4	100.0
630	1400/04/01	16,920	0.27	7.1 B	4.2 M	0.77	0.82	7.7 M	11.2 M	14.5 M	15.1 M	15.9 M	18.5 M	-1.95	-1.43	-1.27	-4.1 B	-4.0 B	-4.1 B	362	460	39.6	98.2
631	1400/03/31	16,612	-3.0	8.2 B	4.9 M	0.93	0.99	14.8 M	12.6 M	14.9 M	17.1 M	15.8 M	18.7 M	-1.16	-1.25	-1.25	-1.7 B	-4.4 B	-3.9 B	435	478	78.7	100.0
632	1400/03/30	17,000	-1.01	8.3 B	4.9 M	0.99	1.05	9.3 M	12.1 M	14.8 M	15.3 M	15.5 M	18.8 M	-1.64	-1.27	-1.27	-5.1 B	-4.6 B	-3.8 B	341	539	38.1	98.9
633	1400/03/29	17,065	-3.0	8.5 B	5.0 M	0.73	1.13	11.3 M	12.7 M	15.1 M	15.4 M	15.4 M	19.1 M	-1.36	-1.21	-1.26	-3.9 B	-3.9 B	-3.6 B	413	554	54.8	100.0
634	1400/03/26	17,266	-3.0	10.6 B	6.0 M	0.91	1.46	11.6 M	14.7 M	15.3 M	16.7 M	19.1 M	19.3 M	-1.44	-1.3	-1.26	-5.2 B	-6.3 B	-3.4 B	459	632	50.4	100.0
635	1400/03/25	17,802	0.39	11.4 B	6.4 M	0.98	1.67	16.3 M	15.5 M	15.5 M	14.8 M	19.1 M	19.6 M	1.1	-1.23	-1.26	-6.2 B	-5.6 B	-3.1 B	317	770	45.3	100.0
636	1400/03/24	17,736	0.49	6.6 B	3.7 M	0.54	1.03	12.9 M	14.9 M	15.3 M	15.2 M	19.7 M	20.3 M	-1.18	-1.32	-1.33	-2.6 B	-5.1 B	-2.8 B	313	437	60.8	99.8
637	1400/03/23	17,601	0.11	5.9 B	3.3 M	0.45	0.96	12.1 M	15.1 M	15.4 M	14.4 M	18.8 M	20.7 M	-1.19	-1.24	-1.35	-1.5 B	-5.0 B	-2.7 B	364	407	75.0	100.0
638	1400/03/22	17,621	3.0	25.4 B	14.4 M	2.02	5.22	19.7 M	16.8 M	15.6 M	28.8 M	18.9 M	21.2 M	-1.46	-1.12	-1.36	-15.9 B	-4.8 B	-2.6 B	478	881	37.2	100.0
639	1400/03/19	16,799	-2.99	8.7 B	5.1 M	0.72	2.01	15.2 M	16.8 M	15.0 M	15.9 M	16.5 M	19.7 M	-1.05	1.02	-1.32	-1.6 B	-3.2 B	-1.8 B	424	508	74.1	93.0
640	1400/03/18	17,476	0.01	10.6 B	6.1 M	0.73	2.75	13.3 M	16.3 M	14.8 M	16.8 M	17.0 M	20.3 M	-1.26	-1.05	-1.37	-4.0 B	-3.8 B	-1.7 B	483	622	61.0	98.8
641	1400/03/17	17,390	0.02	10.1 B	5.8 M	0.8	3.0	14.7 M	17.3 M	14.9 M	13.3 M	20.1 M	20.9 M	1.1	-1.17	-1.4	-2.2 B	-6.0 B	-1.5 B	538	760	78.0	100.0
642	1400/03/12	17,428	3.0	9.4 B	5.4 M	0.88	3.24	22.5 M	17.9 M	14.8 M	15.9 M	22.0 M	23.0 M	1.41	-1.23	-1.56	-174.9 M	-5.5 B	-1.4 B	372	537	88.9	90.8
643	1400/03/11	17,129	2.99	22.5 B	13.3 M	3.76	12.25	18.6 M	16.5 M	13.3 M	18.9 M	23.6 M	24.9 M	-1.01	-1.43	-1.88	-7.9 B	-5.5 B	-1.4 B	738	1,146	61.2	96.3
644	1400/03/10	16,631	-3.0	8.1 B	4.9 M	1.91	5.79	10.5 M	14.0 M	10.5 M	20.9 M	28.9 M	31.9 M	-1.99	-2.06	-3.05	-4.9 B	-3.9 B	-1.0 B	300	387	38.7	99.4
645	1400/03/09	16,850	-3.0	21.6 B	12.6 M	212.01	56.47	18.6 M	16.1 M	10.2 M	33.5 M	33.8 M	37.5 M	-1.8	-2.1	-3.68	-14.7 B	-2.9 B	-790.2 M	360	639	31.0	99.1
646	1400/03/03	16,856	-3.0	44.9 M	26.6 K	0.17	0.12	3.0 M	4.8 M	6.8 M	44.9 M	71.5 M	56.9 M	-15.0	-14.95	-8.36	0.0	-2.5 M	-53.5 M	15	1	100.0	100.0
647	1400/03/02	16,530	-4.99	91.3 M	55.2 K	0.35	0.24	4.0 M	6.6 M	6.7 M	91.3 M	77.7 M	57.7 M	-23.0	-11.83	-8.66	0.0	-67.2 M	-54.5 M	23	1	100.0	100.0
648	1400/03/01	16,890	-3.0	86.9 M	51.4 K	0.33	0.09	4.6 M	6.5 M	6.5 M	43.4 M	73.8 M	53.3 M	-9.5	-11.38	-8.16	0.0	-67.2 M	-56.3 M	19	2	100.0	100.0
649	1400/02/29	16,910	-2.99	141.6 M	83.7 K	0.49	0.1	6.7 M	6.0 M	10.4 M	70.8 M	67.6 M	22.5 M	-10.5	-11.34	-2.16	0.0	-57.7 M	-231.4 M	21	2	100.0	100.0
650	1400/02/28	16,929	-3.0	135.8 M	80.2 K	0.24	0.06	5.1 M	5.5 M	10.9 M	135.8 M	67.1 M	21.5 M	-26.48	-12.21	-1.97	-12.7 M	-57.7 M	-556.6 M	24	1	90.6	100.0
651	1400/02/27	16,782	-5.0	866.1 M	516.1 K	2.11	0.29	8.6 M	5.9 M	12.3 M	78.7 M	63.6 M	20.4 M	-9.13	-10.78	-1.66	-323.1 M	-182.4 M	-683.5 M	63	11	62.7	100.0
652	1400/02/26	17,149	-3.0	98.0 M	57.2 K	0.24	0.03	3.8 M	5.3 M	15.0 M	49.0 M	59.6 M	19.9 M	-13.0	-11.28	-1.33	0.0	-117.8 M	-862.3 M	26	2	100.0	100.0
653	1400/02/25	17,162	-3.0	89.8 M	52.3 K	0.21	0.02	2.7 M	5.3 M	15.0 M	14.1 M	55.9 M	20.2 M	-5.19	-10.63	-1.35	47.4 M	-117.8 M	-1.3 B	33	3	100.0	47.2
654	1400/02/22	17,363	-2.0	267.4 M	154.0 K	0.61	0.07	4.6 M	5.6 M	14.8 M	66.9 M	61.6 M	20.3 M	-14.5	-10.94	-1.38	0.0	-127.3 M	-1.3 B	58	4	100.0	100.0
655	1400/02/21	17,288	-4.0	1.5 B	867.8 K	10.41	0.35	6.4 M	5.7 M	14.7 M	63.6 M	69.0 M	20.5 M	-9.93	-12.17	-1.4	-636.5 M	-127.3 M	-1.3 B	129	23	55.1	97.5
656	1400/02/20	17,663	-2.0	157.1 M	89.0 K	1.29	0.03	6.0 M	4.5 M	15.3 M	78.6 M	81.3 M	20.1 M	-13.0	-18.22	-1.31	0.0	0.0	-1.4 B	26	2	100.0	100.0
657	1400/02/19	17,665	-2.0	25.6 M	14.5 K	0.11	0.0	1.8 M	3.7 M	15.7 M	8.5 M	75.8 M	19.9 M	-4.67	-20.37	-1.27	0.0	0.0	-1.5 B	14	3	100.0	100.0
658	1400/02/18	17,682	-2.0	182.1 M	103.0 K	0.26	0.03	5.7 M	5.6 M	15.5 M	91.0 M	141.6 M	20.1 M	-16.0	-25.12	-1.3	0.0	0.0	-1.8 B	32	2	100.0	100.0
659	1400/02/15	17,378	-4.0	311.1 M	179.0 K	0.45	0.05	4.9 M	9.0 M	15.1 M	311.1 M	52.6 M	20.0 M	-64.0	-5.87	-1.33	0.0	-29.2 M	-1.8 B	64	1	100.0	100.0
660	1400/02/13	17,745	-2.0	55.8 M	31.5 K	0.07	0.01	2.0 M	9.0 M	15.1 M	55.8 M	48.2 M	20.5 M	-28.0	-5.35	-1.36	0.0	-29.2 M	-1.9 B	28	1	100.0	100.0
661	1400/02/12	17,748	-2.0	32.0 M	18.0 K	0.04	0.0	1.3 M	9.0 M	14.7 M	32.0 M	49.0 M	20.6 M	-25.0	-5.47	-1.41	0.0	-29.2 M	-2.0 B	25	1	100.0	100.0
662	1400/02/11	17,800	-2.0	552.2 M	310.2 K	0.77	0.07	10.6 M	8.6 M	14.4 M	184.1 M	50.6 M	20.2 M	-17.33	-5.86	-1.4	0.0	-32.9 M	-2.1 B	52	3	100.0	100.0
663	1400/02/08	17,927	-4.0	2.6 B	1.5 M	1.06	0.3	11.6 M	7.7 M	14.1 M	42.3 M	40.4 M	19.8 M	-3.66	-5.25	-1.4	-146.1 M	-40.3 M	-2.6 B	214	62	94.3	99.9
664	1400/02/07	18,328	-2.0	303.8 M	165.8 K	0.06	0.03	5.0 M	13.3 M	14.0 M	43.4 M	17.7 M	19.5 M	-8.71	-1.33	-1.39	0.0	-711.6 M	-3.0 B	61	7	100.0	100.0
665	1400/02/06	18,353	-2.0	260.7 M	142.0 K	0.03	0.02	4.9 M	13.1 M	14.2 M	65.2 M	18.6 M	19.5 M	-13.25	-1.42	-1.38	0.0	-2.0 B	-3.0 B	53	4	100.0	100.0
666	1400/02/05	18,372	-2.0	202.4 M	110.2 K	0.02	0.02	3.2 M	14.0 M	15.5 M	101.2 M	18.6 M	20.1 M	-31.9	-1.33	-1.3	-18.4 M	-2.5 B	-3.2 B	58	2	90.9	100.0
667	1400/02/04	18,394	-2.0	243.2 M	132.2 K	0.02	0.02	3.4 M	17.3 M	15.7 M	16.2 M	18.8 M	20.4 M	-4.71	-1.09	-1.3	-36.8 M	-3.3 B	-4.0 B	60	15	84.9	100.0
668	1400/01/23	23,120	2.44	14.5 B	6.3 M	0.95	0.91	16.4 M	17.0 M	15.5 M	17.1 M	19.3 M	20.7 M	-1.04	-1.13	-1.34	-3.5 B	-5.1 B	-4.3 B	668	849	75.8	100.0
669	1400/01/22	22,549	-2.0	13.8 B	6.1 M	1.07	0.88	12.0 M	16.6 M	15.4 M	20.1 M	20.0 M	21.0 M	-1.67	-1.2	-1.36	-6.5 B	-4.4 B	-4.1 B	584	673	51.1	98.3
670	1400/01/21	22,600	-0.86	20.6 B	8.9 M	1.74	1.37	14.7 M	17.1 M	15.5 M	18.8 M	20.3 M	21.7 M	-1.28	-1.19	-1.4	-2.6 B	-3.2 B	-4.4 B	1,217	1,088	87.0	99.3
671	1400/01/18	22,998	3.0	22.2 B	9.7 M	2.06	1.61	30.1 M	18.6 M	15.5 M	19.5 M	20.5 M	21.9 M	1.54	-1.1	-1.42	-3.9 B	-3.0 B	-4.2 B	607	1,138	82.2	99.7
672	1400/01/17	22,270	-1.99	18.8 B	8.4 M	1.89	1.49	14.3 M	15.7 M	14.7 M	21.4 M	20.3 M	22.3 M	-1.49	-1.29	-1.52	-9.2 B	-2.7 B	-4.1 B	646	861	49.4	98.2
673	1400/01/16	22,332	-2.0	548.8 M	245.7 K	0.05	0.04	4.0 M	15.4 M	14.6 M	182.9 M	20.5 M	22.3 M	-45.33	-1.33	-1.53	0.0	-2.0 B	-3.6 B	136	3	100.0	100.0
674	1400/01/15	22,568	-2.0	2.5 B	1.1 M	0.19	0.2	10.0 M	14.9 M	14.7 M	38.7 M	20.1 M	22.3 M	-3.86	-1.35	-1.52	-458.0 M	-2.1 B	-3.6 B	205	65	81.8	100.0
675	1400/01/14	22,600	-1.68	14.2 B	6.2 M	1.15	1.16	18.1 M	14.9 M	14.7 M	18.8 M	20.8 M	22.2 M	-1.04	-1.4	-1.51	-1.7 B	-2.5 B	-3.6 B	696	757	88.3	100.0
676	1400/01/11	23,064	3.0	17.8 B	7.8 M	1.67	1.57	17.9 M	13.3 M	14.3 M	18.7 M	21.9 M	22.6 M	-1.04	-1.65	-1.58	-2.0 B	-2.6 B	-3.5 B	884	955	88.6	100.0
677	1400/01/10	22,670	0.12	15.5 B	6.9 M	1.39	1.5	13.5 M	11.7 M	14.0 M	22.5 M	21.1 M	23.1 M	-1.67	-1.81	-1.65	-5.7 B	-2.4 B	-3.4 B	712	677	61.9	98.5
678	1400/01/08	22,423	-2.0	6.3 B	2.8 M	0.44	0.62	9.8 M	11.0 M	14.0 M	18.7 M	19.4 M	23.2 M	-1.91	-1.76	-1.66	-771.3 M	-3.2 B	-3.1 B	564	336	87.7	100.0
679	1400/01/07	22,878	-2.0	14.6 B	6.4 M	0.79	1.52	13.8 M	11.4 M	14.1 M	26.7 M	18.9 M	23.4 M	-1.93	-1.65	-1.65	-2.5 B	-4.6 B	-3.1 B	871	547	82.7	100.0
680	1399/12/27	23,063	-2.0	7.1 B	3.0 M	0.27	0.74	8.7 M	12.5 M	13.9 M	26.1 M	18.4 M	23.3 M	-3.01	-1.47	-1.68	-1.8 B	-4.4 B	-3.0 B	601	270	74.0	100.0
681	1399/12/26	23,480	0.69	9.9 B	4.2 M	0.33	1.08	11.4 M	16.2 M	14.1 M	14.4 M	19.8 M	23.3 M	-1.27	-1.22	-1.66	-1.0 B	-4.7 B	-2.9 B	763	673	87.3	97.9
682	1399/12/25	23,311	0.03	19.7 B	8.5 M	0.72	2.31	10.4 M	17.1 M	14.2 M	17.4 M	21.0 M	24.3 M	-1.68	-1.23	-1.72	-9.9 B	-7.9 B	-2.8 B	822	1,055	43.2	93.2
683	1399/12/24	23,000	0.17	21.6 B	9.3 M	0.93	2.34	11.9 M	17.5 M	14.5 M	17.6 M	22.6 M	25.5 M	-1.48	-1.29	-1.76	-7.9 B	-6.8 B	-2.4 B	1,159	1,227	63.7	100.0
684	1399/12/23	23,060	2.36	35.2 B	15.3 M	1.89	4.22	15.1 M	18.7 M	14.8 M	19.9 M	24.2 M	27.6 M	-1.32	-1.29	-1.86	-1.2 B	-5.3 B	-2.3 B	2,180	1,713	93.8	97.1
685	1399/12/20	22,644	3.0	42.1 B	18.7 M	4.27	4.7	28.1 M	21.0 M	15.8 M	24.9 M	29.3 M	28.6 M	1.13	-1.39	-1.81	-3.5 B	-7.4 B	-2.3 B	1,339	1,653	89.3	97.7
686	1399/12/19	22,200	-0.99	27.2 B	12.4 M	6.12	3.19	19.0 M	12.5 M	15.2 M	24.2 M	34.5 M	28.8 M	-1.27	-2.77	-1.9	-16.9 B	-6.7 B	-2.1 B	540	1,121	37.8	99.9
687	1399/12/18	22,422	-4.0	6.6 B	2.9 M	2.01	0.65	6.6 M	7.3 M	15.4 M	121.5 M	74.2 M	30.3 M	-18.41	-10.24	-1.97	-4.7 B	-3.3 B	-1.5 B	281	54	28.3	100.0
688	1399/12/17	22,979	-2.0	786.2 M	342.1 K	0.24	0.08	4.6 M	7.2 M	16.6 M	196.5 M	64.5 M	30.4 M	-42.74	-8.9	-1.83	-229.8 M	-2.4 B	-1.3 B	121	4	70.8	100.0
689	1399/12/16	23,447	-2.0	14.5 B	6.2 M	32.49	1.25	11.5 M	7.3 M	16.5 M	58.7 M	62.0 M	30.5 M	-5.09	-8.47	-1.85	-11.6 B	-2.3 B	-1.3 B	240	244	19.1	98.8
690	1399/12/13	23,478	-2.0	276.0 M	117.5 K	0.39	0.02	3.4 M	4.7 M	17.4 M	276.0 M	93.0 M	30.2 M	-80.0	-19.76	-1.74	0.0	-20.9 M	-620.9 M	80	1	100.0	100.0
691	1399/12/12	23,274	-4.0	1.2 B	519.9 K	1.77	0.1	6.0 M	5.5 M	17.5 M	134.5 M	122.4 M	30.7 M	-22.26	-22.27	-1.75	-104.7 M	-45.8 M	-599.6 M	183	9	91.3	100.0
692	1399/12/11	23,794	-2.0	306.7 M	128.9 K	0.45	0.02	4.5 M	5.9 M	17.4 M	76.7 M	134.7 M	31.1 M	-17.0	-22.86	-1.78	0.0	-73.6 M	-694.2 M	68	4	100.0	100.0
693	1399/12/10	23,815	-2.0	188.6 M	79.2 K	0.25	0.01	2.9 M	5.7 M	17.2 M	37.7 M	136.3 M	31.7 M	-12.8	-23.86	-1.84	0.0	-73.6 M	-723.0 M	64	5	100.0	100.0
694	1399/12/09	23,844	-2.0	251.6 M	105.5 K	0.24	0.02	4.4 M	6.1 M	17.5 M	50.3 M	132.9 M	30.8 M	-11.4	-21.77	-1.76	0.0	-73.6 M	-755.2 M	57	5	100.0	100.0
695	1399/12/06	23,720	-4.0	1.6 B	673.7 K	1.72	0.09	6.3 M	6.2 M	17.7 M	265.3 M	127.0 M	30.4 M	-41.95	-20.38	-1.72	-124.5 M	-73.6 M	-1.0 B	232	6	91.8	99.6
696	1399/12/05	24,347	-2.0	1.2 B	477.6 K	1.13	0.05	8.3 M	6.0 M	19.0 M	193.8 M	114.3 M	31.0 M	-23.4	-19.06	-1.63	-243.5 M	-48.7 M	-839.2 M	111	6	79.1	100.0
697	1399/12/04	24,371	-2.0	211.5 M	86.8 K	0.07	0.01	3.1 M	6.1 M	19.8 M	70.5 M	96.8 M	31.6 M	-22.67	-15.94	-1.59	0.0	0.0	-1.4 B	68	3	100.0	100.0
698	1399/12/03	24,444	-2.0	635.8 M	260.1 K	0.06	0.02	6.2 M	9.7 M	19.5 M	70.6 M	33.6 M	32.1 M	-11.44	-3.48	-1.65	0.0	-260.0 M	-1.9 B	103	9	100.0	100.0
699	1399/12/02	24,338	-4.0	1.7 B	712.2 K	0.12	0.06	6.1 M	12.8 M	19.6 M	96.3 M	29.4 M	32.1 M	-15.72	-2.3	-1.64	0.0	-1.6 B	-2.1 B	283	18	100.0	100.0
700	1399/11/29	24,965	-2.0	1.1 B	423.4 K	0.04	0.03	5.4 M	15.7 M	20.1 M	176.2 M	26.0 M	32.5 M	-32.5	-1.66	-1.62	0.0	-1.7 B	-2.8 B	195	6	100.0	100.0
701	1399/11/28	25,145	-2.0	1.6 B	632.5 K	0.05	0.05	7.5 M	17.4 M	20.2 M	88.4 M	26.1 M	33.4 M	-11.78	-1.5	-1.65	0.0	-1.8 B	-3.8 B	212	18	100.0	100.0
702	1399/11/27	25,577	-2.0	10.3 B	4.0 M	0.26	0.32	13.7 M	17.8 M	20.2 M	25.4 M	27.0 M	33.4 M	-1.86	-1.52	-1.66	-1.3 B	-2.4 B	-3.8 B	655	404	87.4	100.0
703	1399/11/26	25,999	0.12	40.0 B	15.3 M	1.25	1.29	14.5 M	18.8 M	20.2 M	28.4 M	28.5 M	33.7 M	-1.95	-1.51	-1.67	-6.7 B	-2.3 B	-3.7 B	2,267	1,398	82.5	99.2
704	1399/11/25	26,039	3.0	22.0 B	8.5 M	0.64	0.67	24.4 M	19.7 M	20.5 M	20.9 M	28.8 M	34.3 M	1.17	-1.46	-1.68	-507.6 M	-1.0 B	-3.4 B	859	1,027	95.3	97.6
705	1399/11/21	25,320	-4.36	65.2 B	25.8 M	3.02	1.88	18.8 M	20.0 M	20.7 M	26.7 M	31.4 M	36.0 M	-1.42	-1.57	-1.74	-457.9 M	-693.2 M	-3.7 B	3,434	2,439	99.2	99.9
706	1399/11/20	26,190	-3.0	26.9 B	10.2 M	1.48	0.66	18.2 M	20.5 M	22.3 M	34.5 M	36.2 M	38.9 M	-1.9	-1.77	-1.74	-3.2 B	-516.6 M	-3.7 B	1,306	780	88.2	100.0
707	1399/11/19	26,911	-3.0	43.0 B	15.9 M	3.48	1.07	21.8 M	20.3 M	22.1 M	34.4 M	38.5 M	40.8 M	-1.58	-1.9	-1.85	-932.2 M	-281.3 M	-3.5 B	1,927	1,245	97.7	99.8
708	1399/11/18	27,282	-3.0	2.2 B	797.1 K	0.11	0.04	8.4 M	17.5 M	22.1 M	135.9 M	44.6 M	41.6 M	-16.25	-2.55	-1.88	0.0	-210.4 M	-3.4 B	260	16	100.0	100.0
709	1399/11/15	27,656	-5.0	39.2 B	13.9 M	1.86	0.56	23.4 M	18.6 M	23.4 M	34.6 M	33.9 M	46.0 M	-1.48	-1.82	-1.97	1.1 B	-338.9 M	-4.1 B	1,672	1,100	100.0	97.2
710	1399/11/14	29,111	-3.0	5.5 B	1.9 M	0.16	0.08	16.7 M	17.4 M	29.7 M	141.3 M	31.4 M	55.2 M	-8.46	-1.8	-1.86	425.0 M	-1.6 B	-4.0 B	330	36	100.0	92.3
711	1399/11/13	30,011	-3.0	5.3 B	1.8 M	0.11	0.07	9.4 M	20.6 M	29.6 M	166.7 M	32.0 M	55.2 M	-17.67	-1.55	-1.87	-2.0 B	-1.0 B	-4.0 B	354	32	62.6	100.0
712	1399/11/12	30,817	-3.0	13.8 B	4.5 M	0.26	0.18	13.0 M	22.4 M	29.4 M	53.0 M	32.5 M	55.2 M	-4.06	-1.45	-1.87	-577.4 M	-3.1 B	-3.9 B	1,015	261	95.8	100.0
713	1399/11/11	31,460	0.17	46.3 B	14.6 M	0.75	0.6	19.2 M	22.1 M	29.7 M	26.1 M	32.9 M	55.5 M	-1.36	-1.49	-1.87	-642.7 M	-4.9 B	-3.8 B	2,380	1,773	98.6	100.0
714	1399/11/08	31,350	-3.0	46.0 B	14.6 M	0.68	0.62	18.8 M	21.8 M	29.7 M	28.4 M	34.0 M	57.3 M	-1.51	-1.56	-1.93	-5.2 B	-5.6 B	-3.8 B	2,130	1,593	87.3	98.6
715	1399/11/07	31,690	0.15	77.3 B	23.9 M	1.24	0.98	27.3 M	22.8 M	29.7 M	35.0 M	35.4 M	59.1 M	-1.28	-1.55	-1.99	3.4 B	-7.4 B	-3.6 B	2,824	2,106	99.8	95.4
716	1399/11/06	31,573	-3.0	77.7 B	24.6 M	1.69	1.05	27.3 M	21.4 M	30.6 M	35.8 M	37.8 M	65.8 M	-1.31	-1.77	-2.15	-12.3 B	-11.9 B	-3.8 B	2,271	2,074	79.7	95.5
717	1399/11/05	32,525	-3.0	29.1 B	8.9 M	0.68	0.38	13.3 M	19.7 M	31.2 M	46.7 M	38.7 M	67.6 M	-3.52	-1.96	-2.16	-9.9 B	-9.4 B	-2.9 B	1,446	622	65.9	99.8
718	1399/11/04	32,576	-2.8	83.2 B	24.8 M	2.91	1.11	19.5 M	20.6 M	32.1 M	32.2 M	38.6 M	67.0 M	-1.65	-1.87	-2.09	-4.3 B	-7.4 B	-2.2 B	4,038	2,575	94.4	99.5
719	1399/11/01	33,440	-3.0	84.9 B	25.3 M	2.98	1.18	24.2 M	20.3 M	33.5 M	35.9 M	45.4 M	69.8 M	-1.48	-2.23	-2.08	-13.9 B	-6.6 B	-2.1 B	2,875	2,324	81.8	98.1
720	1399/10/30	34,474	-3.0	45.2 B	13.1 M	0.87	0.62	20.1 M	20.4 M	34.6 M	62.7 M	52.8 M	72.5 M	-3.12	-2.59	-2.09	-19.0 B	-5.1 B	-1.2 B	1,254	704	55.7	97.7
721	1399/10/29	34,275	-5.0	1.8 B	525.0 K	0.02	0.02	7.7 M	25.6 M	35.6 M	299.9 M	48.5 M	72.0 M	-39.17	-1.9	-2.02	0.0	-1.5 B	-288.3 M	235	6	100.0	100.0
722	1399/10/27	36,069	-3.0	6.3 B	1.7 M	0.07	0.08	15.7 M	23.6 M	36.4 M	125.9 M	50.2 M	70.7 M	-8.02	-2.13	-1.94	0.0	-1.3 B	-173.1 M	401	50	100.0	100.0
723	1399/10/24	37,184	-3.0	7.3 B	2.0 M	0.05	0.09	11.4 M	23.6 M	36.9 M	109.2 M	50.9 M	69.9 M	-9.6	-2.15	-1.9	-2.6 M	-1.1 B	-43.0 M	643	67	100.0	100.0
724	1399/10/23	37,740	-3.0	96.6 B	25.2 M	0.4	1.2	23.2 M	25.7 M	37.5 M	45.3 M	57.3 M	68.8 M	-1.95	-2.23	-1.83	-6.5 B	-3.9 B	114.2 M	3,860	2,121	92.7	99.5
725	1399/10/22	39,276	5.0	177.4 B	45.6 M	0.85	2.41	30.1 M	36.8 M	39.3 M	47.8 M	72.7 M	69.9 M	-1.59	-1.97	-1.78	-722.3 M	-1.9 B	394.0 M	5,831	3,690	99.0	99.4
726	1399/10/21	37,344	-3.0	161.7 B	43.2 M	0.96	2.56	20.3 M	37.7 M	41.1 M	54.2 M	80.0 M	72.6 M	-2.66	-2.12	-1.77	795.3 M	-1.7 B	531.6 M	7,802	2,914	98.1	97.6
727	1399/10/20	38,497	-3.0	26.0 B	6.8 M	0.15	0.4	21.3 M	43.6 M	47.2 M	81.8 M	87.8 M	74.4 M	-3.84	-2.02	-1.58	1.2 B	-1.9 B	545.5 M	1,222	304	100.0	95.6
728	1399/10/17	38,897	-3.0	294.4 B	74.2 M	2.48	5.5	28.8 M	44.3 M	48.8 M	72.7 M	88.8 M	73.0 M	-2.53	-2.0	-1.5	-14.1 B	-2.0 B	487.8 M	9,630	4,007	94.2	99.0
729	1399/10/16	41,390	3.0	575.7 B	143.6 M	82.96	21.73	70.9 M	55.4 M	60.9 M	98.4 M	101.0 M	71.5 M	-1.39	-1.82	-1.17	3.5 B	865.0 M	1.2 B	7,740	5,545	95.4	94.7
730	1399/10/15	39,639	-3.0	3.9 B	975.9 K	0.1	0.14	7.0 M	9.8 M	53.8 M	168.2 M	219.3 M	53.7 M	-24.14	-22.36	1.0	-8.4 M	159.0 M	975.7 M	554	23	99.8	100.0
731	1399/10/14	40,218	-3.0	3.4 B	845.8 K	0.08	0.12	5.9 M	27.1 M	57.7 M	243.0 M	255.2 M	52.5 M	-41.53	-9.41	1.1	-8.0 M	-34.2 M	972.6 M	580	14	99.8	100.0
732	1399/10/13	41,461	-5.0	13.1 B	3.2 M	0.29	0.41	22.3 M	32.7 M	62.9 M	231.6 M	158.6 M	50.6 M	-10.41	-4.84	1.24	811.4 M	1.1 B	1.0 B	588	53	99.9	93.7
733	1399/10/10	43,264	-3.0	5.5 B	1.3 M	0.11	0.16	6.0 M	36.9 M	62.2 M	496.3 M	114.2 M	48.2 M	-82.45	-3.1	1.29	0.0	1.8 B	955.5 M	907	11	100.0	100.0
734	1399/10/09	44,602	-3.0	10.7 B	2.4 M	0.19	0.31	9.8 M	44.6 M	56.3 M	173.4 M	93.0 M	46.6 M	-17.68	-2.09	1.21	0.0	1.1 B	921.3 M	1,096	62	100.0	100.0
735	1399/10/08	43,883	-3.0	179.6 B	39.1 M	5.77	6.65	38.9 M	57.7 M	57.6 M	260.8 M	81.6 M	46.0 M	-6.7	-1.42	1.25	-974.5 M	1.9 B	921.3 M	4,502	676	97.6	98.2
736	1399/10/07	45,240	3.0	31.5 B	7.0 M	0.95	1.25	292.5 M	266.3 M	58.2 M	39.3 M	38.3 M	33.3 M	7.45	6.95	1.75	5.4 B	2.1 B	977.5 M	106	651	98.6	81.3
737	1399/10/06	43,923	3.0	24.0 B	5.5 M	0.78	1.04	315.5 M	265.9 M	50.6 M	28.8 M	38.2 M	33.2 M	10.96	6.97	1.52	4.3 B	1.4 B	705.9 M	76	682	99.8	81.7
738	1399/10/03	42,644	5.0	24.3 B	5.7 M	0.83	1.13	212.9 M	257.4 M	47.0 M	35.2 M	39.2 M	33.5 M	6.06	6.57	1.4	-3.3 B	1.1 B	488.9 M	98	688	85.9	99.6
739	1399/10/02	40,614	3.0	30.9 B	7.6 M	1.17	1.6	280.6 M	252.1 M	42.2 M	41.7 M	37.3 M	33.6 M	6.72	6.75	1.25	4.1 B	2.4 B	655.1 M	110	642	100.0	86.8
740	1399/10/01	39,432	3.0	32.0 B	8.1 M	1.41	1.84	244.5 M	243.5 M	36.0 M	47.0 M	35.5 M	32.9 M	5.21	6.85	1.09	-196.6 M	1.4 B	689.5 M	130	681	99.4	100.0
741	1399/09/30	38,284	3.0	37.4 B	9.8 M	2.24	2.48	286.8 M	241.5 M	30.7 M	38.4 M	30.0 M	31.4 M	7.47	8.05	-1.02	2.3 B	1.8 B	699.4 M	125	874	95.9	89.7
742	1399/09/29	37,169	3.0	14.2 B	3.8 M	0.87	1.02	253.7 M	217.3 M	27.7 M	30.1 M	25.3 M	30.9 M	8.44	8.58	-1.11	2.6 B	1.6 B	584.2 M	56	386	100.0	81.7
743	1399/09/19	36,087	3.0	17.3 B	4.8 M	0.92	1.33	181.2 M	218.6 M	26.2 M	24.2 M	24.9 M	30.8 M	7.49	8.77	-1.18	3.1 B	1.1 B	474.8 M	93	567	97.3	79.2
744	1399/09/18	35,036	5.0	21.4 B	6.1 M	1.17	1.82	239.4 M	185.5 M	24.5 M	32.8 M	28.7 M	31.4 M	7.29	6.46	-1.28	-954.0 M	380.9 M	317.8 M	83	634	93.1	97.5
745	1399/09/17	33,368	3.0	14.3 B	4.3 M	0.77	1.32	231.7 M	162.7 M	22.4 M	19.5 M	29.3 M	32.2 M	11.88	5.54	-1.43	2.0 B	457.9 M	335.0 M	56	561	90.7	76.5
746	1399/09/16	32,397	3.0	8.9 B	2.7 M	0.4	0.88	188.9 M	144.4 M	20.9 M	18.8 M	32.8 M	32.7 M	10.07	4.4	-1.56	1.1 B	37.6 M	235.1 M	47	416	100.0	87.9
747	1399/09/15	31,454	3.0	12.7 B	4.0 M	0.46	1.37	270.2 M	144.7 M	20.3 M	27.1 M	34.1 M	33.4 M	9.98	4.25	-1.65	0.0	68.9 M	181.4 M	47	469	100.0	100.0
748	1399/09/12	30,538	5.0	27.3 B	8.9 M	1.2	3.51	131.2 M	72.6 M	19.4 M	39.5 M	34.8 M	33.5 M	3.32	2.09	-1.73	-244.3 M	-84.2 M	181.4 M	206	690	99.1	100.0
749	1399/09/11	29,084	3.0	17.7 B	6.1 M	0.97	2.69	134.0 M	33.1 M	17.7 M	37.8 M	33.6 M	32.8 M	3.55	-1.02	-1.86	-569.1 M	-172.1 M	193.6 M	128	469	96.7	99.9
750	1399/09/10	28,237	3.0	17.3 B	6.1 M	1.14	2.96	117.4 M	25.9 M	16.7 M	36.2 M	33.7 M	32.5 M	3.24	-1.3	-1.94	-70.6 M	-58.3 M	204.4 M	147	478	99.6	100.0
751	1399/09/09	27,415	3.0	25.2 B	9.2 M	2.53	5.67	159.5 M	19.7 M	16.0 M	29.8 M	31.8 M	32.1 M	5.34	-1.61	-2.01	1.2 B	-14.5 M	147.4 M	155	787	98.0	93.2
752	1399/09/08	26,986	26.84	35.2 B	13.2 M	13.0	13.69	33.5 M	15.2 M	14.8 M	33.4 M	33.3 M	32.6 M	1.0	-2.2	-2.2	-765.3 M	-260.4 M	86.0 M	1,025	1,052	97.8	99.9
753	1399/06/24	134,099	-1.78	33.5 B	2.5 M	3.92	2.95	13.9 M	11.7 M	13.8 M	33.6 M	33.5 M	32.6 M	-2.42	-2.86	-2.37	-683.9 M	-107.3 M	124.2 M	2,364	998	98.0	100.0
754	1399/06/23	136,509	-3.0	6.1 B	443.3 K	0.48	0.53	8.0 M	10.6 M	13.6 M	53.6 M	35.3 M	32.8 M	-6.73	-3.34	-2.41	0.0	29.2 M	158.2 M	760	113	100.0	100.0
755	1399/06/22	136,450	-3.31	21.4 B	1.5 M	1.59	1.95	12.2 M	13.0 M	13.7 M	26.3 M	32.1 M	32.9 M	-2.16	-2.46	-2.4	148.6 M	979.1 M	158.2 M	1,761	811	100.0	99.3
756	1399/06/19	141,115	-3.0	6.5 B	464.0 K	0.52	0.5	8.6 M	13.9 M	13.8 M	64.8 M	30.8 M	34.1 M	-7.54	-2.22	-2.47	-1.4 M	949.8 M	150.8 M	761	101	100.0	100.0
757	1399/06/18	143,341	-3.0	2.1 B	144.9 K	0.16	0.12	8.7 M	14.6 M	16.0 M	40.0 M	29.8 M	36.1 M	-4.6	-2.04	-2.25	0.0	950.0 M	152.8 M	239	52	100.0	100.0
758	1399/06/17	146,205	-3.0	9.2 B	624.5 K	0.56	0.5	11.9 M	14.5 M	17.5 M	45.0 M	29.1 M	38.3 M	-3.79	-2.0	-2.19	-1.1 M	1.0 B	-506.9 M	777	205	100.0	100.0
759	1399/06/16	151,573	3.0	27.5 B	1.8 M	1.83	1.56	17.4 M	16.0 M	18.4 M	30.1 M	29.3 M	38.0 M	-1.73	-1.83	-2.06	4.7 B	1.0 B	-506.8 M	1,580	756	100.0	82.7
760	1399/06/15	150,512	3.0	25.6 B	1.7 M	1.63	1.58	14.7 M	15.2 M	18.8 M	24.8 M	33.2 M	37.9 M	-1.69	-2.18	-2.01	1.8 M	-38.5 M	-744.3 M	1,746	1,034	100.0	100.0
761	1399/06/12	144,248	-3.0	2.3 B	161.9 K	0.15	0.15	10.7 M	15.5 M	19.5 M	68.7 M	36.1 M	38.6 M	-6.44	-2.33	-1.97	0.0	-32.7 M	-744.4 M	219	34	100.0	100.0
762	1399/06/11	147,451	-3.0	3.0 B	203.9 K	0.18	0.18	9.1 M	15.4 M	19.9 M	21.8 M	35.9 M	38.2 M	-2.4	-2.33	-1.92	412.9 M	-32.7 M	-741.8 M	331	119	100.0	86.3
763	1399/06/10	151,000	-0.88	24.3 B	1.6 M	1.61	1.46	18.7 M	15.5 M	20.3 M	34.4 M	35.8 M	38.5 M	-1.84	-2.31	-1.9	2.3 M	-115.3 M	-762.0 M	1,274	694	98.2	98.2
764	1399/06/05	152,342	3.0	19.6 B	1.3 M	1.49	1.21	14.8 M	14.0 M	20.7 M	56.1 M	34.4 M	38.0 M	-3.79	-2.46	-1.84	-609.4 M	-116.1 M	-782.1 M	1,281	349	96.9	100.0
765	1399/06/04	152,310	1.25	30.9 B	2.1 M	2.37	2.04	15.6 M	13.6 M	21.1 M	31.0 M	30.1 M	37.1 M	-1.99	-2.21	-1.76	30.7 M	-64.6 M	-779.4 M	1,987	998	100.0	99.9
766	1399/06/03	149,973	-3.0	3.8 B	252.4 K	0.29	0.2	11.0 M	14.1 M	22.1 M	43.5 M	30.2 M	37.2 M	-3.94	-2.13	-1.68	0.0	-312.9 M	-813.3 M	343	87	100.0	100.0
767	1399/06/02	154,265	-3.0	5.8 B	376.0 K	0.46	0.3	11.4 M	13.9 M	22.4 M	26.4 M	30.7 M	36.5 M	-2.32	-2.21	-1.63	0.0	-312.9 M	-757.2 M	510	220	100.0	100.0
768	1399/06/01	156,380	-3.0	15.3 B	959.6 K	1.44	0.78	12.4 M	13.6 M	22.1 M	28.4 M	31.7 M	37.2 M	-2.29	-2.33	-1.68	-2.0 M	-313.0 M	-757.2 M	1,234	538	100.0	100.0
769	1399/05/29	161,208	-5.0	10.5 B	649.3 K	1.09	0.52	13.2 M	13.5 M	22.2 M	29.4 M	34.7 M	37.9 M	-2.23	-2.56	-1.71	-351.7 M	-313.5 M	-762.2 M	768	356	96.6	100.0
770	1399/05/28	167,821	-3.0	37.0 B	2.2 M	9.93	1.87	16.7 M	12.8 M	21.9 M	30.9 M	38.0 M	38.8 M	-1.85	-2.96	-1.77	-1.2 B	-243.2 M	-1.2 B	2,123	1,185	95.8	99.1
771	1399/05/27	171,135	-3.0	3.1 B	180.8 K	0.21	0.14	8.0 M	9.0 M	22.4 M	154.7 M	83.9 M	39.8 M	-19.25	-9.32	-1.78	0.0	-984.5 K	-1.1 B	385	20	100.0	100.0
772	1399/05/26	172,770	-3.0	1.5 B	88.4 K	0.04	0.06	5.1 M	21.3 M	22.5 M	117.5 M	53.0 M	39.8 M	-22.93	-2.49	-1.77	-518.3 K	6.7 M	-1.2 B	298	13	100.0	100.0
773	1399/05/25	176,175	-5.0	3.9 B	221.5 K	0.1	0.15	9.2 M	23.0 M	23.3 M	121.9 M	48.1 M	39.7 M	-13.23	-2.09	-1.71	-4.4 M	-2.6 B	-1.3 B	423	32	99.9	100.0
774	1399/05/22	185,447	-3.0	5.6 B	303.6 K	0.14	0.2	8.9 M	25.3 M	23.4 M	64.7 M	45.5 M	40.0 M	-7.29	-1.8	-1.71	0.0	-2.6 B	-1.3 B	634	87	100.0	100.0
775	1399/05/21	191,182	-3.0	5.8 B	304.1 K	0.14	0.2	12.2 M	27.6 M	23.9 M	67.6 M	43.2 M	40.3 M	-5.55	-1.57	-1.69	0.0	-2.6 B	-1.3 B	477	86	100.0	100.0
776	1399/05/20	196,837	-3.0	64.9 B	3.3 M	1.99	2.38	32.4 M	29.5 M	23.9 M	48.9 M	41.3 M	40.7 M	-1.51	-1.4	-1.7	38.5 M	-2.6 B	-1.5 B	1,993	1,317	99.4	99.3
777	1399/05/19	203,000	-0.91	115.9 B	5.7 M	8.33	4.8	23.3 M	29.3 M	22.4 M	45.5 M	38.2 M	40.5 M	-1.95	-1.3	-1.81	-13.2 B	-2.6 B	-1.6 B	4,365	2,527	87.8	99.1
778	1399/05/15	204,860	5.0	26.8 B	1.3 M	2.48	1.09	44.3 M	47.0 M	22.5 M	35.0 M	30.3 M	40.5 M	1.27	1.55	-1.8	184.4 K	12.1 M	-1.3 B	605	766	100.0	100.0
779	1399/05/14	195,105	3.0	7.7 B	396.4 K	0.68	0.3	151.7 M	48.9 M	22.2 M	20.1 M	26.0 M	40.1 M	7.55	1.88	-1.81	0.0	-67.7 M	-1.3 B	51	385	100.0	100.0
780	1399/05/13	189,423	3.0	8.3 B	437.9 K	0.57	0.31	101.2 M	35.6 M	22.5 M	21.4 M	27.9 M	40.0 M	4.73	1.28	-1.78	0.0	-179.0 M	-1.6 B	82	388	100.0	100.0
781	1399/05/12	183,906	3.0	7.3 B	398.3 K	0.24	0.26	93.9 M	29.6 M	22.0 M	29.2 M	29.6 M	40.3 M	3.22	1.0	-1.83	52.1 M	-308.3 M	-2.5 B	78	249	100.0	99.3
782	1399/05/11	178,550	5.0	15.8 B	886.7 K	0.56	0.57	26.9 M	24.4 M	21.6 M	41.0 M	31.9 M	40.2 M	-1.53	-1.31	-1.86	8.1 M	-94.3 M	-4.6 B	589	386	100.0	99.9
783	1399/05/08	170,048	3.0	8.8 B	516.7 K	0.33	0.31	48.5 M	21.9 M	21.0 M	20.1 M	32.6 M	40.3 M	2.41	-1.49	-1.92	-398.5 M	-96.0 M	-4.6 B	173	437	95.5	100.0
784	1399/05/07	165,096	3.0	10.9 B	657.8 K	0.4	0.4	21.0 M	19.6 M	21.6 M	29.5 M	35.4 M	41.2 M	-1.4	-1.8	-1.9	-556.4 M	-36.6 M	-3.7 B	483	364	93.6	98.7
785	1399/05/06	161,830	3.0	21.8 B	1.4 M	0.94	0.84	26.5 M	17.9 M	21.9 M	29.5 M	38.3 M	41.2 M	-1.11	-2.13	-1.88	-646.5 M	-1.6 B	-3.7 B	797	737	97.0	100.0
786	1399/05/05	156,068	-5.0	77.0 B	4.9 M	5.58	3.46	22.7 M	16.8 M	21.9 M	33.8 M	41.1 M	41.6 M	-1.49	-2.45	-1.9	1.1 B	-1.6 B	-3.6 B	3,377	2,230	99.4	97.9
787	1399/05/04	164,282	-3.0	7.0 B	425.0 K	0.25	0.29	8.7 M	14.0 M	22.0 M	258.6 M	52.8 M	42.9 M	-29.89	-3.77	-1.95	0.0	-2.0 B	-3.7 B	807	27	100.0	100.0
788	1399/05/01	169,362	-3.0	6.5 B	381.4 K	0.22	0.25	9.0 M	20.0 M	22.8 M	88.5 M	43.6 M	42.3 M	-9.8	-2.18	-1.85	-101.6 M	-2.6 B	-3.7 B	704	73	98.4	100.0
789	1399/04/31	174,600	-3.0	20.5 B	1.2 M	0.74	0.79	10.3 M	20.8 M	22.9 M	57.2 M	44.2 M	42.5 M	-5.55	-2.13	-1.86	-8.3 B	-2.6 B	-3.8 B	1,182	358	59.5	100.0
790	1399/04/30	180,000	-0.34	5.8 B	321.6 K	0.2	0.21	15.7 M	23.3 M	23.3 M	52.2 M	44.7 M	42.3 M	-3.32	-1.92	-1.82	-901.8 M	-931.3 M	-3.4 B	311	111	84.4	100.0
791	1399/04/23	181,093	-3.0	37.9 B	2.1 M	1.57	1.42	20.4 M	23.0 M	23.0 M	42.0 M	46.9 M	42.7 M	-2.06	-2.04	-1.85	-906.0 M	-1.6 B	-4.0 B	1,812	902	97.6	100.0
792	1399/04/22	185,923	-3.0	84.2 B	4.5 M	5.56	3.39	26.5 M	21.3 M	22.9 M	40.0 M	51.4 M	42.7 M	-1.51	-2.41	-1.86	-2.8 B	-1.4 B	-3.9 B	3,072	2,106	96.6	100.0
793	1399/04/21	191,673	-5.0	9.3 B	484.3 K	0.47	0.32	16.1 M	18.9 M	21.6 M	105.5 M	77.1 M	43.2 M	-6.57	-4.08	-2.0	0.0	-2.4 B	-4.3 B	578	88	100.0	100.0
794	1399/04/18	201,761	-3.0	10.6 B	526.2 K	0.36	0.34	28.5 M	22.0 M	22.3 M	110.6 M	53.7 M	44.2 M	-3.87	-2.44	-1.98	0.0	-2.3 B	-6.1 B	372	96	100.0	100.0
795	1399/04/17	208,001	-3.0	9.7 B	464.0 K	0.26	0.3	12.9 M	23.9 M	21.8 M	254.0 M	43.4 M	44.3 M	-19.76	-1.82	-2.03	-4.4 B	-3.7 B	-6.6 B	411	38	54.7	100.0
796	1399/04/16	214,011	-3.0	15.0 B	697.9 K	0.31	0.43	11.8 M	23.6 M	21.9 M	86.0 M	40.2 M	44.0 M	-7.32	-1.7	-2.01	30.6 M	-6.5 B	-6.4 B	1,239	169	97.3	97.1
797	1399/04/15	216,200	0.25	41.5 B	1.9 M	0.89	1.21	26.2 M	25.3 M	22.7 M	57.7 M	38.2 M	44.1 M	-2.2	-1.51	-1.94	-7.6 B	-14.7 B	-6.6 B	1,291	718	81.6	99.8
798	1399/04/11	215,657	3.0	34.1 B	1.6 M	0.67	1.04	29.7 M	22.6 M	22.5 M	32.9 M	36.5 M	43.4 M	-1.11	-1.61	-1.93	252.6 M	-13.2 B	-6.3 B	1,149	1,027	100.0	99.2
799	1399/04/10	212,220	2.87	56.8 B	2.7 M	1.4	1.86	29.6 M	23.8 M	21.7 M	34.5 M	38.4 M	43.9 M	-1.16	-1.61	-2.02	-6.7 B	-9.8 B	-6.4 B	1,690	1,648	88.2	100.0
800	1399/04/09	206,000	-0.52	43.3 B	2.1 M	1.28	1.48	19.2 M	23.0 M	21.2 M	37.3 M	39.1 M	45.4 M	-1.95	-1.7	-2.14	-18.7 B	-8.5 B	-6.6 B	1,284	1,161	56.8	100.0
801	1399/04/08	208,418	3.0	62.6 B	3.0 M	2.54	2.32	19.9 M	24.9 M	21.1 M	37.3 M	39.2 M	45.3 M	-1.88	-1.58	-2.14	-41.0 B	-4.7 B	-6.2 B	1,084	1,675	34.5	100.0
802	1399/04/07	199,286	-3.0	24.1 B	1.2 M	0.92	0.81	14.9 M	26.5 M	21.2 M	44.6 M	40.4 M	45.7 M	-2.99	-1.52	-2.16	0.0	3.5 B	-4.1 B	1,617	541	100.0	100.0
803	1399/04/04	205,770	5.0	56.5 B	2.7 M	2.87	1.88	32.1 M	32.2 M	21.8 M	45.4 M	39.6 M	45.2 M	-1.42	-1.23	-2.07	17.3 B	3.5 B	-4.1 B	1,754	856	99.6	68.9
804	1399/04/03	195,972	3.0	12.8 B	654.6 K	0.7	0.45	39.8 M	26.8 M	20.8 M	30.8 M	40.5 M	44.4 M	1.29	-1.51	-2.14	0.0	-452.7 M	-6.0 B	322	416	100.0	100.0
805	1399/04/02	190,265	3.0	11.3 B	593.6 K	0.52	0.41	38.0 M	23.0 M	20.3 M	34.3 M	44.1 M	45.6 M	1.11	-1.92	-2.25	0.0	-452.7 M	-6.5 B	297	329	100.0	100.0
806	1399/04/01	184,724	3.0	14.2 B	769.9 K	0.7	0.53	28.7 M	20.1 M	19.9 M	38.4 M	47.8 M	46.3 M	-1.34	-2.38	-2.32	0.0	-2.9 B	-6.5 B	495	370	100.0	100.0
807	1399/03/31	181,159	5.0	30.9 B	1.7 M	1.58	1.1	30.0 M	18.2 M	19.8 M	40.7 M	48.5 M	47.0 M	-1.36	-2.67	-2.38	0.0	-2.9 B	-6.9 B	1,029	759	100.0	100.0
808	1399/03/27	172,533	-3.0	18.0 B	1.0 M	0.59	0.67	15.2 M	14.3 M	19.0 M	64.4 M	49.9 M	47.8 M	-4.23	-3.48	-2.52	-2.3 B	-5.0 B	-8.0 B	1,031	279	87.4	100.0
809	1399/03/26	177,869	-3.0	10.2 B	573.7 K	0.31	0.36	14.1 M	18.2 M	18.5 M	56.4 M	51.4 M	46.6 M	-4.01	-2.83	-2.52	0.0	-11.6 B	-7.9 B	726	181	100.0	100.0
810	1399/03/25	183,361	-3.0	29.6 B	1.6 M	0.99	1.03	15.4 M	17.7 M	18.5 M	52.7 M	52.8 M	46.5 M	-3.43	-2.99	-2.51	-12.4 B	-13.7 B	-8.3 B	1,078	550	56.1	98.1
811	1399/03/24	186,914	2.05	10.3 B	545.6 K	0.28	0.35	14.0 M	18.3 M	18.9 M	40.0 M	53.6 M	46.9 M	-2.85	-2.93	-2.49	0.0	-11.3 B	-8.2 B	736	258	100.0	100.0
812	1399/03/20	182,276	-2.86	30.6 B	1.7 M	0.99	1.08	13.3 M	20.7 M	18.9 M	43.9 M	55.1 M	46.8 M	-3.3	-2.67	-2.47	-10.2 B	-12.4 B	-8.2 B	1,534	696	66.7	100.0
813	1399/03/19	188,002	-1.25	83.1 B	4.4 M	4.52	3.2	28.0 M	23.1 M	19.3 M	55.9 M	57.5 M	46.6 M	-2.0	-2.49	-2.42	-35.6 B	-10.3 B	-7.8 B	1,689	1,484	56.9	99.8
814	1399/03/18	190,377	-3.0	17.0 B	892.9 K	0.8	0.63	9.5 M	19.1 M	18.3 M	75.6 M	52.6 M	44.7 M	-7.93	-2.74	-2.44	-10.5 B	-3.6 B	-6.3 B	685	225	38.4	100.0
815	1399/03/17	196,264	-3.0	12.1 B	615.9 K	0.5	0.43	18.8 M	21.9 M	18.6 M	64.0 M	48.7 M	43.3 M	-3.41	-2.22	-2.33	-44.6 M	-3.9 B	-6.0 B	642	189	99.6	100.0
816	1399/03/13	199,820	-2.68	44.8 B	2.2 M	2.3	1.61	25.7 M	21.3 M	18.3 M	55.5 M	43.3 M	42.9 M	-2.16	-2.03	-2.34	-5.5 B	-6.0 B	-6.2 B	1,527	807	87.7	100.0
817	1399/03/10	206,000	-2.59	6.5 B	317.0 K	0.17	0.22	21.6 M	19.6 M	17.8 M	47.4 M	36.8 M	41.8 M	-2.19	-1.88	-2.35	205.1 M	-4.4 B	-5.9 B	301	133	100.0	96.8
818	1399/03/07	210,900	-3.0	18.2 B	858.3 K	0.4	0.62	15.4 M	19.9 M	18.1 M	35.1 M	35.6 M	42.8 M	-2.29	-1.79	-2.37	-2.1 B	-4.5 B	-5.9 B	1,045	517	88.4	100.0
819	1399/03/06	215,000	1.55	33.7 B	1.6 M	0.79	1.17	25.6 M	21.4 M	18.3 M	47.0 M	36.7 M	43.2 M	-1.84	-1.72	-2.36	-12.0 B	-8.4 B	-5.8 B	850	718	64.4	100.0
820	1399/03/03	213,997	3.0	27.0 B	1.3 M	0.72	0.99	16.9 M	19.7 M	18.1 M	32.6 M	36.8 M	42.5 M	-1.92	-1.87	-2.35	-10.6 B	-8.0 B	-5.2 B	966	828	60.6	100.0
821	1399/02/31	207,765	3.0	16.8 B	807.2 K	0.45	0.64	21.2 M	20.4 M	18.3 M	28.1 M	39.7 M	43.3 M	-1.33	-1.95	-2.37	2.3 B	-5.8 B	-4.6 B	782	508	98.8	85.0
822	1399/02/30	201,718	3.0	93.2 B	4.6 M	2.84	4.44	23.3 M	20.5 M	18.3 M	31.3 M	45.9 M	44.1 M	-1.34	-2.23	-2.41	-198.7 M	-7.8 B	-4.8 B	529	400	13.2	13.4
823	1399/02/29	204,220	3.0	49.2 B	2.5 M	1.91	2.59	21.3 M	18.9 M	18.3 M	38.7 M	49.8 M	44.7 M	-1.82	-2.63	-2.44	-21.5 B	-12.2 B	-4.8 B	1,300	1,269	56.2	99.8
824	1399/02/28	198,277	-5.0	12.9 B	650.2 K	0.46	0.68	10.8 M	14.6 M	18.3 M	91.4 M	52.7 M	46.2 M	-8.47	-3.61	-2.53	-9.8 B	-8.1 B	-3.9 B	285	141	23.9	100.0
825	1399/02/27	208,622	-3.0	4.1 B	197.2 K	0.12	0.21	17.4 M	15.4 M	18.5 M	195.9 M	48.9 M	45.1 M	-11.24	-3.18	-2.43	0.0	-7.5 B	-3.4 B	236	21	100.0	100.0
826	1399/02/24	215,074	-3.0	23.1 B	1.1 M	0.68	1.19	22.2 M	16.2 M	18.7 M	60.4 M	50.3 M	44.2 M	-2.72	-3.1	-2.36	-7.7 B	-9.6 B	-3.3 B	651	367	62.7	96.1
827	1399/02/23	213,481	-3.0	82.3 B	3.7 M	3.61	5.09	15.4 M	15.6 M	18.7 M	51.9 M	47.2 M	43.1 M	-3.38	-3.03	-2.31	-22.1 B	-8.1 B	-3.0 B	723	640	13.5	40.3
828	1399/02/22	212,868	-3.0	20.8 B	946.5 K	0.87	1.38	11.6 M	15.7 M	18.8 M	34.7 M	44.1 M	41.9 M	-2.99	-2.81	-2.22	-882.1 M	-4.3 B	-1.8 B	1,720	600	95.8	100.0
829	1399/02/21	219,963	3.0	26.1 B	1.2 M	1.06	1.86	16.7 M	17.6 M	20.1 M	47.8 M	45.2 M	42.4 M	-2.86	-2.57	-2.11	-6.9 B	-4.9 B	-1.8 B	1,154	547	73.7	100.0
830	1399/02/20	215,270	44.05	26.4 B	1.2 M	1.07	2.1	22.3 M	17.7 M	20.6 M	65.2 M	41.7 M	41.7 M	-2.92	-2.35	-2.02	-10.7 B	-4.8 B	-1.4 B	677	396	57.4	98.0
831	1399/02/08	209,645	3.0	17.0 B	811.8 K	0.71	1.45	16.6 M	16.6 M	20.6 M	40.2 M	38.6 M	39.6 M	-2.42	-2.33	-1.93	41.9 M	-3.1 B	-879.6 M	1,023	421	100.0	99.8
832	1399/02/07	203,996	3.0	19.4 B	954.5 K	0.78	1.83	16.0 M	17.0 M	21.1 M	37.8 M	38.5 M	39.1 M	-2.36	-2.26	-1.85	-3.1 B	-3.1 B	-818.7 M	1,015	513	83.8	99.9
833	1399/02/06	199,784	3.0	24.3 B	1.2 M	1.21	2.62	18.0 M	18.6 M	21.8 M	39.7 M	43.4 M	38.9 M	-2.2	-2.34	-1.78	-4.1 B	-2.4 B	-635.0 M	1,121	612	83.1	99.8
834	1399/02/03	193,989	-2.03	27.1 B	1.4 M	1.8	3.41	17.2 M	19.0 M	22.4 M	34.6 M	44.1 M	38.4 M	-2.01	-2.32	-1.71	-6.3 B	-1.6 B	-416.9 M	1,175	768	74.8	98.2
835	1399/02/02	195,000	-1.4	27.1 B	1.4 M	2.26	3.89	15.3 M	20.1 M	23.5 M	42.0 M	46.2 M	38.5 M	-2.74	-2.3	-1.64	-2.1 B	-344.3 M	-60.6 M	1,620	643	91.8	99.6
836	1399/02/01	198,425	3.0	14.5 B	732.7 K	1.47	1.79	20.5 M	24.3 M	26.3 M	39.6 M	47.3 M	36.9 M	-1.93	-1.95	-1.4	59.5 K	169.5 M	38.7 M	706	366	100.0	100.0
837	1399/01/31	190,000	2.28	26.8 B	1.4 M	4.9	4.06	23.8 M	26.8 M	25.4 M	76.5 M	48.4 M	36.9 M	-3.21	-1.8	-1.45	408.5 M	-1.3 M	-519.4 M	1,124	345	100.0	98.5
838	1399/01/30	186,028	3.0	3.5 B	190.5 K	0.41	0.56	34.7 M	35.9 M	25.1 M	35.1 M	33.9 M	31.9 M	-1.01	1.06	-1.27	0.0	-91.4 M	-539.8 M	102	101	100.0	100.0
839	1399/01/27	180,914	3.0	3.4 B	188.5 K	0.39	0.48	38.7 M	29.3 M	23.6 M	20.9 M	41.4 M	31.9 M	1.85	-1.41	-1.35	0.0	-752.9 M	-539.8 M	88	163	100.0	100.0
840	1399/01/26	175,645	3.0	9.3 B	528.5 K	1.28	1.28	26.8 M	29.3 M	21.2 M	39.1 M	43.9 M	33.5 M	-1.46	-1.5	-1.58	439.1 M	-752.9 M	-698.4 M	330	215	95.3	90.5
841	1399/01/25	170,791	5.0	3.3 B	193.6 K	0.48	0.45	72.1 M	33.0 M	19.7 M	31.2 M	41.1 M	32.9 M	2.31	-1.24	-1.67	-854.0 M	-792.9 M	-912.4 M	34	106	74.2	100.0
842	1399/01/24	162,659	3.0	5.2 B	316.8 K	0.82	0.69	53.2 M	31.8 M	18.3 M	43.7 M	40.1 M	33.2 M	1.22	-1.26	-1.82	-42.1 M	-622.0 M	-869.1 M	96	118	99.2	100.0
843	1399/01/23	158,212	3.0	17.3 B	1.1 M	5.91	2.57	23.2 M	27.6 M	17.8 M	56.6 M	36.9 M	31.7 M	-2.44	-1.34	-1.79	-3.3 B	-383.7 M	-867.2 M	605	306	80.9	100.0
844	1399/01/20	153,604	3.0	4.0 B	262.0 K	1.38	0.61	36.6 M	38.5 M	17.4 M	32.2 M	23.1 M	29.3 M	1.14	1.67	-1.69	184.3 K	277.8 M	-682.8 M	110	125	100.0	100.0
845	1399/01/19	149,131	5.0	3.0 B	200.1 K	1.1	0.46	149.2 M	39.5 M	17.6 M	20.0 M	23.2 M	28.9 M	7.45	1.7	-1.64	239.2 M	277.8 M	-607.3 M	20	137	100.0	92.0
846	1399/01/18	142,849	3.0	2.3 B	160.6 K	0.84	0.36	37.0 M	31.4 M	17.5 M	22.9 M	23.7 M	29.3 M	1.61	1.32	-1.68	142.8 K	230.0 M	-619.3 M	62	100	100.0	100.0
847	1399/01/17	138,689	3.0	2.8 B	200.5 K	1.05	0.4	18.7 M	30.7 M	17.9 M	17.9 M	22.0 M	29.4 M	1.04	1.4	-1.64	1.1 B	481.8 M	-619.3 M	149	91	100.0	58.7
848	1399/01/16	136,523	3.0	1.4 B	105.8 K	0.51	0.2	144.4 M	32.7 M	18.3 M	19.8 M	22.4 M	29.0 M	7.3	1.46	-1.58	0.0	360.0 M	-707.7 M	10	73	100.0	100.0
849	1399/01/11	132,547	5.0	3.8 B	283.6 K	1.47	0.52	39.6 M	27.0 M	18.4 M	33.9 M	22.8 M	29.7 M	1.17	1.19	-1.61	0.0	418.2 M	-707.7 M	95	111	100.0	100.0
850	1399/01/10	126,946	3.0	2.1 B	161.6 K	0.78	0.26	26.6 M	24.2 M	18.5 M	21.4 M	18.3 M	29.0 M	1.25	1.33	-1.57	0.0	577.1 M	-726.5 M	77	96	100.0	100.0
851	1399/01/09	123,249	3.0	2.5 B	200.0 K	0.37	0.3	32.4 M	20.8 M	19.6 M	13.7 M	17.7 M	28.3 M	2.37	1.17	-1.44	1.3 B	548.3 M	-819.0 M	76	88	100.0	48.9
852	1399/01/06	119,660	3.0	2.4 B	200.0 K	0.39	0.29	21.0 M	16.0 M	19.5 M	19.9 M	29.7 M	28.0 M	1.06	-1.86	-1.44	540.8 M	-1.9 B	-991.9 M	111	90	97.4	74.8
853	1399/01/05	116,175	5.0	2.3 B	201.0 K	0.4	0.27	19.3 M	14.1 M	18.8 M	22.4 M	30.9 M	27.9 M	-1.16	-2.19	-1.48	291.1 M	-2.0 B	-1.1 B	116	87	95.7	83.3
854	1398/12/28	110,643	3.0	2.2 B	200.0 K	0.28	0.25	25.7 M	12.5 M	19.1 M	14.3 M	32.3 M	26.8 M	1.8	-2.59	-1.4	794.5 M	-2.1 B	-1.2 B	86	99	100.0	64.1
855	1398/12/27	107,421	3.0	2.5 B	228.8 K	0.27	0.26	13.8 M	12.4 M	18.7 M	18.2 M	36.5 M	27.1 M	-1.32	-2.96	-1.45	-144.0 M	-2.9 B	-1.5 B	168	135	94.1	100.0
856	1398/12/26	108,372	3.0	19.5 B	1.9 M	3.16	2.3	13.6 M	12.1 M	19.0 M	39.0 M	37.3 M	27.5 M	-2.86	-3.07	-1.45	-11.2 B	-3.6 B	-1.9 B	606	498	42.4	99.8
857	1398/12/25	102,955	-3.0	613.6 M	59.5 K	0.08	0.07	4.7 M	11.5 M	18.9 M	36.1 M	36.6 M	26.6 M	-7.65	-3.17	-1.41	0.0	-1.4 B	-1.3 B	130	17	100.0	100.0
858	1398/12/24	105,584	-3.0	1.9 B	175.9 K	0.22	0.2	7.9 M	13.6 M	18.3 M	37.2 M	32.5 M	26.4 M	-4.68	-2.4	-1.45	0.0	-1.4 B	-1.5 B	234	50	100.0	100.0
859	1398/12/21	106,031	-3.0	14.0 B	1.3 M	2.05	1.49	13.7 M	15.0 M	18.5 M	40.1 M	32.1 M	26.3 M	-2.93	-2.14	-1.42	-3.2 B	-1.3 B	-1.5 B	789	348	77.2	99.9
860	1398/12/20	109,173	-3.0	9.5 B	867.1 K	1.7	1.0	11.8 M	17.4 M	19.3 M	31.4 M	28.7 M	25.5 M	-2.66	-1.66	-1.32	-3.8 B	-388.6 M	-1.4 B	478	302	59.5	100.0
861	1398/12/19	112,455	-3.0	6.4 B	567.7 K	1.2	0.62	11.5 M	21.0 M	19.9 M	38.4 M	28.1 M	25.3 M	-3.36	-1.34	-1.27	11.2 M	379.5 M	-1.3 B	558	166	100.0	99.8
862	1398/12/17	117,875	5.0	10.1 B	874.7 K	1.62	0.91	20.0 M	30.2 M	20.2 M	24.1 M	25.9 M	25.0 M	-1.21	1.17	-1.24	-3.0 M	377.3 M	-1.6 B	508	421	100.0	100.0
863	1398/12/14	112,262	3.0	5.0 B	441.7 K	0.72	0.45	25.3 M	31.6 M	19.5 M	30.7 M	25.9 M	24.8 M	-1.21	1.22	-1.27	379.2 M	254.2 M	-1.9 B	193	147	98.6	90.9
864	1398/12/13	108,993	3.0	4.1 B	372.8 K	0.58	0.37	72.6 M	30.2 M	18.4 M	22.2 M	27.5 M	24.7 M	3.27	1.1	-1.35	1.5 B	178.3 M	-1.8 B	56	115	100.0	62.8
865	1398/12/12	105,819	3.0	3.1 B	290.9 K	0.32	0.27	66.9 M	29.1 M	17.7 M	30.5 M	26.7 M	24.9 M	2.2	1.09	-1.41	0.0	-198.9 M	-1.9 B	46	101	100.0	100.0
866	1398/12/11	102,737	5.0	3.9 B	379.3 K	0.37	0.35	63.9 M	30.3 M	17.2 M	25.8 M	25.2 M	25.1 M	2.48	1.2	-1.46	0.0	-568.9 M	-1.6 B	61	151	100.0	100.0
867	1398/12/10	99,768	3.0	11.9 B	1.2 M	1.29	1.13	22.3 M	27.2 M	16.8 M	24.3 M	24.4 M	25.1 M	-1.09	1.12	-1.5	-618.5 M	-1.0 B	-1.6 B	505	489	94.8	100.0
868	1398/12/07	96,863	3.0	7.9 B	816.8 K	0.81	0.77	23.8 M	23.8 M	16.7 M	37.9 M	24.2 M	25.6 M	-1.59	-1.01	-1.53	0.0	-1.1 B	-1.5 B	333	209	100.0	100.0
869	1398/12/06	94,050	3.0	4.8 B	508.0 K	0.44	0.48	42.3 M	24.1 M	16.3 M	20.6 M	21.0 M	25.1 M	2.06	1.15	-1.54	-376.2 M	-1.7 B	-1.5 B	104	232	92.1	100.0
870	1398/12/05	92,119	3.0	14.9 B	1.6 M	1.27	1.54	39.2 M	20.6 M	15.9 M	23.2 M	22.2 M	25.1 M	1.69	-1.08	-1.58	-1.8 B	-2.5 B	-1.5 B	332	640	87.6	100.0
871	1398/12/04	89,550	2.75	8.6 B	965.6 K	0.83	0.95	20.4 M	17.8 M	15.0 M	21.2 M	23.9 M	25.9 M	-1.04	-1.35	-1.72	-2.2 B	-3.6 B	-1.4 B	279	372	66.0	91.4
872	1398/12/03	88,555	-0.85	7.0 B	808.0 K	0.67	0.77	12.0 M	15.8 M	14.9 M	22.9 M	24.8 M	26.0 M	-1.91	-1.58	-1.74	-898.3 M	-3.2 B	-1.2 B	509	305	86.6	99.4
873	1398/11/30	91,035	3.0	10.1 B	1.1 M	1.06	1.08	25.1 M	14.8 M	15.5 M	17.5 M	24.9 M	26.0 M	1.43	-1.68	-1.68	-3.2 B	-3.6 B	-1.2 B	272	573	67.8	99.9
874	1398/11/29	87,798	1.42	10.9 B	1.2 M	1.2	1.12	13.9 M	13.8 M	15.1 M	27.6 M	27.3 M	26.2 M	-1.99	-1.98	-1.74	-4.6 B	-3.0 B	-1.0 B	453	393	57.4	99.1
875	1398/11/28	88,000	-0.2	19.6 B	2.3 M	2.9	2.09	21.1 M	15.2 M	15.6 M	29.1 M	26.8 M	27.0 M	-1.38	-1.76	-1.73	-7.3 B	-2.3 B	-798.9 M	584	675	62.9	100.0
876	1398/11/27	88,115	-3.0	3.1 B	351.3 K	0.34	0.32	8.1 M	14.2 M	15.4 M	33.3 M	25.8 M	27.2 M	-4.1	-1.82	-1.77	0.0	-1.3 B	-397.2 M	381	93	100.0	100.0
877	1398/11/26	88,708	-1.74	9.5 B	1.0 M	0.9	0.99	9.6 M	15.3 M	15.8 M	23.8 M	25.6 M	27.0 M	-2.49	-1.67	-1.71	-2.9 B	-2.7 B	-400.7 M	673	393	68.1	98.9
878	1398/11/23	90,276	3.0	4.0 B	439.2 K	0.35	0.42	16.5 M	16.6 M	16.5 M	23.8 M	24.9 M	27.1 M	-1.44	-1.5	-1.64	-252.2 M	-3.0 B	-254.5 M	218	162	90.9	97.3
879	1398/11/21	87,730	3.0	9.2 B	1.1 M	0.89	1.03	23.0 M	14.7 M	16.6 M	25.4 M	25.0 M	27.2 M	-1.11	-1.7	-1.64	-1.1 B	-2.8 B	-237.8 M	346	356	86.5	98.4
880	1398/11/20	86,013	3.0	8.7 B	1.0 M	0.79	1.04	19.6 M	13.3 M	16.5 M	27.3 M	25.4 M	27.2 M	-1.39	-1.9	-1.65	-2.2 B	-2.6 B	-200.6 M	332	320	74.5	100.0
881	1398/11/19	85,000	-1.24	13.0 B	1.6 M	1.4	1.7	14.3 M	13.4 M	16.4 M	26.5 M	26.2 M	27.1 M	-1.86	-1.95	-1.65	-6.8 B	-931.9 M	-104.3 M	432	488	47.5	99.6
882	1398/11/16	85,915	-3.0	14.9 B	1.7 M	1.71	2.01	13.7 M	13.4 M	16.4 M	22.4 M	26.0 M	27.3 M	-1.64	-1.94	-1.66	-4.7 B	423.0 M	234.4 M	741	661	68.1	99.4
883	1398/11/15	86,729	-3.0	8.5 B	958.4 K	1.05	1.15	10.3 M	14.5 M	16.8 M	24.9 M	30.6 M	28.6 M	-2.42	-2.11	-1.71	679.8 M	1.7 B	316.1 M	825	313	100.0	92.0
884	1398/11/14	89,415	3.0	5.8 B	645.1 K	0.71	0.7	12.9 M	15.8 M	17.4 M	30.5 M	30.8 M	28.6 M	-2.37	-1.95	-1.64	0.0	1.6 B	267.3 M	447	189	100.0	100.0
885	1398/11/13	86,821	3.0	14.3 B	1.6 M	1.95	1.88	16.0 M	15.9 M	17.7 M	34.3 M	28.3 M	28.1 M	-2.14	-1.78	-1.59	6.1 B	1.6 B	302.8 M	871	229	97.6	55.0
886	1398/11/12	84,515	5.0	5.0 B	589.2 K	0.75	0.68	14.1 M	15.6 M	17.9 M	26.0 M	30.0 M	27.7 M	-1.85	-1.92	-1.55	0.0	443.9 M	115.5 M	353	191	100.0	100.0
887	1398/11/08	80,499	3.0	9.8 B	1.2 M	1.44	1.46	21.1 M	16.3 M	18.0 M	40.0 M	29.1 M	27.7 M	-1.9	-1.79	-1.54	1.8 B	443.7 M	98.1 M	444	188	95.9	77.0
888	1398/11/07	78,195	3.0	3.6 B	459.4 K	0.5	0.53	13.3 M	16.8 M	17.5 M	21.4 M	25.8 M	27.1 M	-1.61	-1.53	-1.55	0.0	65.0 M	5.8 M	270	168	100.0	100.0
889	1398/11/06	76,145	3.0	4.7 B	624.8 K	0.49	0.73	13.2 M	16.5 M	17.4 M	20.1 M	23.7 M	27.6 M	-1.53	-1.44	-1.59	-69.6 M	137.2 M	5.8 M	355	236	98.5	100.0
890	1398/11/05	74,150	2.98	9.9 B	1.3 M	0.96	1.52	15.0 M	18.4 M	17.6 M	41.9 M	28.5 M	27.8 M	-2.8	-1.55	-1.58	444.6 M	139.2 M	9.3 M	654	223	98.4	93.9
891	1398/11/02	72,011	3.0	2.2 B	304.9 K	0.22	0.34	23.3 M	18.5 M	17.7 M	17.4 M	27.7 M	26.3 M	1.34	-1.5	-1.48	-1.2 M	198.8 M	-13.5 M	94	126	99.9	100.0
892	1398/11/01	71,424	3.0	10.4 B	1.5 M	1.26	1.7	23.9 M	19.0 M	17.5 M	24.6 M	28.1 M	26.3 M	-1.03	-1.48	-1.5	-48.8 M	185.1 M	-29.1 M	401	392	92.5	93.0
893	1398/10/30	69,500	-0.53	6.0 B	862.4 K	0.77	1.0	13.4 M	18.7 M	17.2 M	15.9 M	28.4 M	26.4 M	-1.19	-1.52	-1.54	361.0 M	194.9 M	-26.6 M	446	351	99.6	93.6
894	1398/10/29	71,500	0.75	17.1 B	2.4 M	3.54	3.2	20.7 M	20.6 M	17.5 M	38.5 M	32.3 M	27.1 M	-1.86	-1.57	-1.55	-59.5 M	139.1 M	52.3 M	805	435	97.6	97.9
895	1398/10/28	71,465	3.0	13.6 B	1.9 M	4.78	2.72	16.1 M	21.2 M	17.1 M	32.8 M	27.6 M	25.1 M	-2.04	-1.3	-1.47	742.4 M	80.9 M	54.7 M	844	391	99.7	94.2
896	1398/10/25	69,384	3.0	2.1 B	301.8 K	0.86	0.42	81.0 M	33.7 M	17.7 M	21.4 M	23.5 M	23.6 M	3.79	1.43	-1.33	-69.4 M	-128.1 M	17.7 M	25	98	96.7	100.0
897	1398/10/24	67,364	5.0	2.5 B	372.0 K	0.94	0.49	39.8 M	26.1 M	16.7 M	20.4 M	24.5 M	23.2 M	1.95	1.06	-1.39	0.0	-114.2 M	25.4 M	63	123	100.0	100.0
898	1398/10/23	64,157	3.0	3.7 B	577.4 K	1.56	0.76	27.6 M	23.9 M	16.1 M	29.4 M	32.1 M	22.6 M	-1.07	-1.34	-1.4	81.8 M	-719.2 M	81.0 M	133	122	99.0	96.8
899	1398/10/22	62,289	3.0	1.8 B	283.5 K	0.36	0.36	52.4 M	16.8 M	15.6 M	19.4 M	28.8 M	22.1 M	2.7	-1.72	-1.42	-350.4 M	-794.8 M	80.9 M	27	91	80.2	100.0
900	1398/10/21	60,475	2.0	2.9 B	472.7 K	0.55	0.6	22.6 M	16.6 M	15.3 M	25.8 M	27.7 M	22.1 M	-1.14	-1.67	-1.45	-302.4 M	-582.3 M	115.1 M	113	111	89.4	100.0
901	1398/10/18	59,290	-2.0	277.4 M	46.8 K	0.05	0.06	4.4 M	16.0 M	14.9 M	277.4 M	27.8 M	21.6 M	-63.0	-1.73	-1.44	0.0	-52.7 M	130.2 M	63	1	100.0	100.0
902	1398/10/17	60,500	-1.91	3.6 B	592.5 K	0.65	0.71	31.1 M	16.1 M	15.1 M	70.3 M	27.1 M	21.2 M	-2.26	-1.68	-1.4	-3.0 B	-122.3 M	130.2 M	18	51	15.6	100.0
903	1398/10/11	61,793	3.0	2.8 B	455.3 K	0.44	0.52	11.6 M	15.5 M	15.0 M	20.3 M	24.9 M	20.2 M	-1.75	-1.61	-1.35	-296.2 M	482.7 M	252.0 M	216	138	89.5	100.0
904	1398/10/10	61,582	5.0	14.5 B	2.4 M	3.66	3.14	17.7 M	15.3 M	15.2 M	25.3 M	26.9 M	20.1 M	-1.43	-1.75	-1.32	711.8 M	541.9 M	192.7 M	781	517	95.4	90.5
905	1398/10/09	58,650	3.0	4.7 B	802.7 K	0.91	1.07	16.5 M	14.1 M	14.5 M	26.2 M	26.5 M	19.3 M	-1.59	-1.88	-1.32	2.3 B	399.5 M	162.1 M	285	90	100.0	50.2
906	1398/10/08	56,942	3.0	2.1 B	367.2 K	0.38	0.48	11.9 M	14.3 M	14.3 M	23.5 M	24.1 M	19.1 M	-1.97	-1.69	-1.34	-348.4 M	-71.9 M	62.7 M	146	89	83.3	100.0
907	1398/10/07	55,284	3.0	2.9 B	533.5 K	0.53	0.7	12.7 M	14.5 M	14.1 M	28.9 M	23.4 M	18.7 M	-2.27	-1.62	-1.32	0.0	-64.8 M	84.8 M	232	102	100.0	100.0
908	1398/10/04	53,726	5.0	5.7 B	1.1 M	1.14	1.44	12.9 M	15.4 M	14.2 M	32.3 M	23.1 M	17.9 M	-2.51	-1.5	-1.26	0.0	-64.8 M	70.7 M	442	176	100.0	100.0
909	1398/10/03	51,184	3.0	2.7 B	537.0 K	0.59	0.73	17.1 M	16.5 M	13.9 M	19.5 M	20.6 M	17.0 M	-1.14	-1.25	-1.22	0.0	323.0 M	70.7 M	161	141	100.0	100.0
910	1398/10/02	50,774	3.0	9.4 B	1.9 M	2.79	2.89	15.8 M	17.0 M	13.7 M	21.4 M	20.1 M	16.8 M	-1.36	-1.18	-1.23	-11.2 M	320.8 M	70.7 M	598	441	99.9	100.0
911	1398/10/01	49,357	3.0	3.8 B	776.4 K	1.18	1.19	14.3 M	20.1 M	13.2 M	20.0 M	18.4 M	16.1 M	-1.4	1.09	-1.21	-313.0 M	323.3 M	36.6 M	246	191	91.8	100.0
912	1398/09/30	47,922	5.0	3.5 B	731.8 K	1.03	1.16	20.3 M	17.5 M	13.1 M	24.7 M	17.4 M	15.8 M	-1.22	1.01	-1.21	0.0	403.0 M	43.0 M	173	142	100.0	100.0
913	1398/09/27	45,644	3.0	3.3 B	713.7 K	1.03	1.17	17.5 M	15.7 M	12.7 M	14.0 M	14.7 M	15.2 M	1.25	1.07	-1.2	1.9 B	625.4 M	20.9 M	186	94	100.0	40.5
914	1398/09/26	44,395	3.0	1.9 B	439.4 K	0.57	0.73	26.5 M	14.4 M	12.3 M	14.9 M	15.2 M	15.1 M	1.78	-1.06	-1.23	-11.1 M	253.7 M	-76.1 M	73	131	99.4	100.0
915	1398/09/25	43,295	3.0	3.2 B	739.5 K	1.01	1.28	35.4 M	13.4 M	11.9 M	16.7 M	16.2 M	15.0 M	2.12	-1.21	-1.27	1.6 M	322.5 M	-75.5 M	90	191	100.0	100.0
916	1398/09/24	41,999	-0.31	2.8 B	660.6 K	0.87	1.21	8.8 M	11.5 M	11.2 M	16.0 M	15.6 M	14.8 M	-1.82	-1.36	-1.32	85.1 M	322.2 M	-75.6 M	315	168	100.0	96.9
917	1398/09/23	43,000	2.62	4.2 B	1.0 M	1.38	1.93	13.2 M	13.0 M	11.4 M	12.2 M	15.8 M	14.7 M	1.08	-1.21	-1.29	1.1 B	305.1 M	-79.9 M	277	208	86.0	59.8
918	1398/09/20	41,622	-3.0	2.6 B	627.1 K	0.77	1.23	11.3 M	13.2 M	11.1 M	16.8 M	16.7 M	14.7 M	-1.49	-1.27	-1.33	80.6 M	-35.2 M	-135.5 M	233	152	100.0	96.9
919	1398/09/19	42,504	-3.0	3.7 B	853.0 K	1.18	1.75	13.6 M	14.1 M	11.1 M	20.9 M	16.9 M	14.4 M	-1.53	-1.2	-1.3	332.9 M	-347.8 M	-139.6 M	247	145	91.8	82.7
920	1398/09/18	43,800	1.79	2.3 B	523.6 K	0.73	1.1	11.0 M	13.4 M	10.8 M	13.7 M	16.6 M	14.1 M	-1.25	-1.24	-1.3	0.0	-394.2 M	-156.2 M	209	167	100.0	100.0
921	1398/09/17	43,434	3.0	3.4 B	784.5 K	1.16	1.74	16.1 M	13.3 M	10.8 M	16.7 M	17.5 M	14.0 M	-1.04	-1.32	-1.29	0.0	-322.7 M	-156.2 M	210	202	100.0	100.0
922	1398/09/16	42,337	3.0	3.6 B	862.5 K	1.42	2.02	14.0 M	11.9 M	10.2 M	16.2 M	16.6 M	13.5 M	-1.16	-1.39	-1.32	-589.8 M	-304.0 M	-156.2 M	217	224	83.8	100.0
923	1398/09/13	41,256	3.0	4.3 B	1.0 M	2.1	2.7	16.2 M	11.6 M	9.7 M	17.7 M	15.2 M	13.2 M	-1.09	-1.31	-1.36	-1.5 B	-242.5 M	-126.7 M	172	242	65.3	100.0
924	1398/09/12	40,019	-3.0	1.6 B	401.1 K	0.78	1.06	9.2 M	9.6 M	9.3 M	20.3 M	13.8 M	12.6 M	-2.2	-1.44	-1.36	101.0 M	54.0 M	-52.6 M	174	74	100.0	93.7
925	1398/09/11	40,526	-3.0	2.1 B	511.9 K	1.04	1.38	10.5 M	10.0 M	9.0 M	20.2 M	13.2 M	12.3 M	-1.92	-1.32	-1.36	357.8 M	33.8 M	-75.6 M	201	87	100.0	83.1
926	1398/09/10	41,985	3.0	2.4 B	572.8 K	1.13	1.57	9.6 M	9.7 M	8.9 M	11.4 M	12.6 M	11.8 M	-1.19	-1.3	-1.33	93.2 M	-176.4 M	-102.8 M	190	152	76.6	72.7
927	1398/09/09	41,350	3.0	2.1 B	521.1 K	1.09	1.48	13.0 M	10.2 M	8.9 M	10.8 M	13.5 M	11.9 M	1.2	-1.33	-1.34	-282.1 M	-232.3 M	-116.7 M	142	196	86.7	100.0
928	1398/09/06	40,000	1.51	1.9 B	471.3 K	1.06	1.37	7.4 M	9.7 M	8.8 M	13.2 M	13.8 M	12.1 M	-1.8	-1.42	-1.37	0.0	-264.2 M	-102.6 M	257	143	100.0	100.0
929	1398/09/05	39,635	3.0	1.9 B	481.8 K	1.2	1.41	11.4 M	10.2 M	8.9 M	14.3 M	13.6 M	11.7 M	-1.25	-1.33	-1.31	0.0	-264.2 M	-102.6 M	166	133	100.0	100.0
930	1398/09/04	38,655	3.0	1.6 B	408.7 K	1.1	1.23	8.2 M	9.5 M	8.8 M	14.2 M	12.9 M	11.6 M	-1.72	-1.36	-1.31	-693.4 M	-264.2 M	-111.7 M	107	111	55.9	100.0
931	1398/09/03	37,790	3.0	2.5 B	662.8 K	2.7	1.99	11.9 M	9.7 M	8.7 M	16.0 M	12.3 M	11.5 M	-1.35	-1.27	-1.32	-185.9 M	-125.5 M	-86.0 M	194	155	92.5	100.0
932	1398/09/02	36,938	3.0	1.3 B	356.4 K	1.33	0.9	10.0 M	8.2 M	8.7 M	10.5 M	10.8 M	11.4 M	-1.06	-1.31	-1.31	-441.7 M	-88.3 M	-85.2 M	87	124	66.2	100.0
933	1398/08/29	35,900	0.88	1.1 B	313.3 K	1.11	0.82	8.1 M	8.3 M	8.6 M	11.7 M	11.3 M	12.6 M	-1.44	-1.35	-1.46	0.0	0.0	-298.5 M	138	96	100.0	100.0
934	1398/08/28	35,601	0.52	931.2 M	261.7 K	0.82	0.71	7.8 M	9.1 M	8.6 M	10.5 M	11.0 M	12.6 M	-1.34	-1.21	-1.47	0.0	-268.4 K	-298.5 M	119	89	100.0	100.0
935	1398/08/27	35,797	-1.17	938.2 M	264.9 K	0.83	0.74	9.6 M	9.2 M	8.5 M	10.7 M	11.9 M	12.7 M	-1.11	-1.28	-1.49	0.0	-268.4 K	-298.5 M	98	88	100.0	100.0
936	1398/08/26	36,219	-3.0	112.9 M	31.2 K	0.08	0.08	2.8 M	9.7 M	8.4 M	8.7 M	11.9 M	12.8 M	-3.08	-1.22	-1.54	0.0	-268.4 K	-298.5 M	40	13	100.0	100.0
937	1398/08/25	37,250	2.07	1.7 B	468.3 K	1.33	1.05	9.3 M	9.4 M	8.5 M	12.1 M	11.4 M	13.3 M	-1.3	-1.21	-1.56	0.0	-268.4 K	-361.4 M	189	145	100.0	100.0
938	1398/08/22	36,768	3.0	1.4 B	391.3 K	1.23	0.86	11.9 M	8.6 M	9.5 M	10.7 M	11.5 M	14.7 M	1.11	-1.34	-1.56	-1.3 M	-268.4 K	-391.0 M	120	133	99.9	100.0
939	1398/08/21	35,350	1.75	1.6 B	440.0 K	1.57	0.91	8.7 M	7.9 M	9.5 M	14.3 M	11.3 M	15.1 M	-1.64	-1.43	-1.58	0.0	189.0 K	-391.0 M	180	110	100.0	100.0
940	1398/08/20	34,928	3.0	897.0 M	258.2 K	0.86	0.42	14.2 M	7.0 M	10.5 M	10.8 M	10.6 M	15.7 M	1.32	-1.52	-1.49	0.0	-71.8 M	-391.0 M	63	83	100.0	100.0
941	1398/08/19	34,740	0.06	1.1 B	321.3 K	0.98	0.53	6.7 M	6.6 M	12.4 M	8.9 M	10.2 M	18.0 M	-1.34	-1.55	-1.45	0.0	-109.0 M	-478.4 M	163	122	100.0	100.0
942	1398/08/18	34,269	-3.0	1.2 B	351.5 K	1.14	0.59	6.2 M	7.3 M	13.0 M	13.1 M	11.3 M	18.3 M	-2.13	-1.55	-1.41	0.0	-145.9 M	-478.4 M	198	93	100.0	100.0
943	1398/08/14	35,000	-2.44	762.5 M	215.8 K	0.65	0.36	7.9 M	8.6 M	13.9 M	9.4 M	11.3 M	18.4 M	-1.2	-1.31	-1.32	945.2 K	-145.9 M	-478.4 M	97	81	100.0	99.9
944	1398/08/13	35,620	-3.0	922.5 M	257.1 K	0.71	0.43	4.4 M	8.4 M	14.3 M	11.2 M	10.6 M	18.4 M	-2.54	-1.26	-1.29	-360.1 M	-146.1 M	-478.5 M	127	82	61.0	100.0
945	1398/08/12	36,610	-2.0	1.3 B	349.6 K	1.03	0.54	8.1 M	9.7 M	15.0 M	9.2 M	10.9 M	18.4 M	-1.13	-1.13	-1.23	-185.9 M	-110.5 M	-460.5 M	135	140	85.5	100.0
946	1398/08/11	37,197	1.17	1.8 B	472.9 K	1.25	0.73	9.8 M	9.2 M	16.1 M	13.5 M	11.6 M	19.9 M	-1.37	-1.26	-1.23	-184.5 M	-109.3 M	-490.2 M	161	131	89.6	100.0
947	1398/08/08	36,857	3.0	889.9 M	242.1 K	0.37	0.38	17.4 M	9.9 M	16.9 M	13.7 M	12.1 M	20.0 M	1.27	-1.23	-1.19	0.0	-106.1 M	-481.0 M	51	65	100.0	100.0
948	1398/08/06	36,626	3.0	1.3 B	351.3 K	0.6	0.56	7.6 M	8.8 M	17.1 M	7.8 M	14.8 M	20.0 M	-1.03	-1.67	-1.17	0.0	-1.0 B	-481.0 M	166	161	100.0	100.0
949	1398/08/04	35,202	-2.94	1.4 B	401.8 K	0.79	0.65	10.8 M	9.0 M	18.1 M	12.9 M	16.6 M	20.7 M	-1.19	-1.85	-1.14	-182.1 M	-1.0 B	-481.0 M	115	111	87.3	100.0
950	1398/08/01	36,018	-3.0	851.7 M	234.8 K	0.5	0.38	5.5 M	8.1 M	18.6 M	12.5 M	17.4 M	20.7 M	-2.29	-2.15	-1.11	-180.1 M	-1.0 B	-471.9 M	123	68	78.9	100.0
951	1398/07/30	37,290	2.29	2.5 B	662.6 K	1.47	1.12	12.1 M	8.4 M	19.7 M	15.1 M	18.3 M	20.8 M	-1.25	-2.19	-1.05	-168.5 M	-975.6 M	-462.9 M	190	163	93.2	100.0
952	1398/07/29	37,090	-0.91	5.9 B	1.6 M	3.42	3.15	7.4 M	6.9 M	20.7 M	19.6 M	20.1 M	20.9 M	-2.63	-2.93	-1.01	-4.7 B	-1.2 B	-454.5 M	152	298	19.1	98.8
953	1398/07/28	37,430	-5.0	32.4 M	8.7 K	0.01	0.02	1.7 M	11.8 M	22.1 M	32.4 M	22.3 M	20.9 M	-19.0	-1.9	1.06	0.0	-369.9 M	-219.0 M	19	1	100.0	100.0
954	1398/07/24	39,400	-3.0	59.1 M	15.0 K	0.02	0.03	1.8 M	12.0 M	22.5 M	59.1 M	21.0 M	20.6 M	-32.0	-1.75	1.09	0.0	-369.9 M	-219.0 M	32	1	100.0	100.0
955	1398/07/23	40,618	-3.0	96.6 M	23.8 K	0.02	0.04	2.5 M	14.4 M	22.8 M	96.6 M	21.1 M	20.2 M	-39.0	-1.47	1.13	0.0	-369.9 M	-219.0 M	39	1	100.0	100.0
956	1398/07/22	41,874	-3.0	2.5 B	589.8 K	0.47	1.1	9.6 M	18.5 M	22.6 M	20.4 M	24.5 M	19.8 M	-2.12	-1.32	1.14	-1.3 B	-719.9 M	-219.0 M	126	121	49.1	100.0
957	1398/07/21	41,752	-3.0	7.5 B	1.7 M	1.79	3.78	14.1 M	20.0 M	23.7 M	22.7 M	24.4 M	19.7 M	-1.61	-1.22	1.2	-593.1 M	-468.6 M	-156.2 M	488	330	92.1	100.0
958	1398/07/20	43,061	3.0	2.4 B	553.3 K	0.62	1.18	11.8 M	25.5 M	27.6 M	16.9 M	23.9 M	18.8 M	-1.43	1.07	1.47	-215.3 K	-350.0 M	-126.6 M	202	141	100.0	100.0
959	1398/07/17	41,812	3.0	4.3 B	1.0 M	1.42	2.37	24.0 M	31.9 M	27.7 M	21.6 M	24.1 M	18.4 M	1.11	1.32	1.5	0.0	-350.0 M	-147.1 M	179	199	100.0	100.0
960	1398/07/16	41,092	3.0	11.0 B	2.7 M	5.68	8.38	30.3 M	37.1 M	25.7 M	32.5 M	23.1 M	17.6 M	-1.07	1.61	1.46	-1.7 B	-350.0 M	-153.4 M	306	340	84.1	100.0
961	1398/07/15	39,896	3.0	827.6 M	207.4 K	0.42	0.53	118.2 M	39.9 M	20.1 M	14.8 M	19.8 M	13.5 M	8.0	2.01	1.49	0.0	-156.2 M	-65.9 M	7	56	100.0	100.0
962	1398/07/14	38,734	3.0	1.3 B	325.7 K	0.69	0.76	97.0 M	39.6 M	15.8 M	13.7 M	19.6 M	13.3 M	7.08	2.03	1.19	0.0	-156.2 M	-137.6 M	13	92	100.0	100.0
963	1398/07/13	37,606	3.0	670.8 M	178.4 K	0.38	0.38	95.8 M	38.0 M	13.3 M	10.5 M	19.5 M	13.3 M	9.14	1.94	-1.0	0.0	-156.2 M	-137.6 M	7	64	100.0	100.0
964	1398/07/10	36,511	3.0	714.4 M	195.7 K	0.43	0.4	64.9 M	37.8 M	11.9 M	9.4 M	20.3 M	13.7 M	6.91	1.87	-1.15	0.0	-156.2 M	-137.6 M	11	76	100.0	100.0
965	1398/07/09	35,450	3.0	5.3 B	1.5 M	7.6	3.29	27.2 M	37.6 M	11.0 M	36.1 M	20.5 M	13.6 M	-1.32	1.83	-1.23	-781.1 M	-156.2 M	-137.6 M	154	138	79.5	94.3
966	1398/07/08	34,418	3.0	1.0 B	304.2 K	1.84	0.64	74.8 M	106.8 M	9.7 M	14.3 M	11.5 M	12.3 M	5.21	9.27	-1.27	0.0	0.0	-98.6 M	14	73	100.0	100.0
967	1398/07/07	33,416	3.0	624.5 M	186.9 K	1.24	0.38	124.9 M	118.0 M	9.2 M	10.4 M	10.1 M	12.3 M	12.0	11.64	-1.34	0.0	0.0	-107.4 M	5	60	100.0	100.0
968	1398/07/06	32,443	3.0	571.8 M	176.2 K	1.28	0.33	114.4 M	99.9 M	8.8 M	13.0 M	10.0 M	12.5 M	8.8	10.04	-1.42	0.0	0.0	-109.1 M	5	44	100.0	100.0
969	1398/07/03	31,499	3.0	376.7 M	119.6 K	0.73	0.22	125.6 M	92.3 M	8.8 M	6.8 M	8.9 M	12.7 M	18.33	10.36	-1.45	0.0	0.0	-112.2 M	3	55	100.0	100.0
970	1398/07/02	30,582	6.58	585.4 M	191.4 K	0.74	0.33	195.1 M	41.5 M	8.6 M	12.7 M	9.3 M	12.8 M	15.33	4.46	-1.5	0.0	0.0	-112.2 M	3	46	100.0	100.0
971	1398/07/01	29,692	6.0	438.4 M	152.8 K	0.64	0.25	73.1 M	19.7 M	8.3 M	8.6 M	10.9 M	12.9 M	8.5	1.81	-1.56	0.0	0.0	-112.2 M	6	51	100.0	100.0
972	1398/06/31	28,012	0.0	326.5 M	116.6 K	0.48	0.19	54.4 M	18.5 M	8.2 M	9.3 M	11.3 M	13.1 M	5.83	1.64	-1.61	0.0	0.0	-112.2 M	6	35	100.0	100.0
973	1398/06/30	28,012	0.0	303.5 M	108.3 K	0.28	0.16	75.9 M	16.7 M	8.0 M	7.4 M	10.6 M	13.2 M	10.25	1.57	-1.64	0.0	0.0	-112.2 M	4	41	100.0	100.0
974	1398/06/27	28,012	0.07	712.4 M	254.3 K	0.65	0.38	18.7 M	12.7 M	8.1 M	8.8 M	11.8 M	13.2 M	2.13	1.07	-1.63	0.0	-82.1 M	-112.2 M	38	81	100.0	100.0
975	1398/06/26	28,012	3.0	1.8 B	653.7 K	1.79	0.99	14.2 M	10.1 M	8.0 M	14.9 M	11.8 M	13.3 M	-1.05	-1.17	-1.66	0.0	-107.6 M	-112.2 M	129	123	100.0	100.0
976	1398/06/25	27,197	6.0	170.8 M	62.8 K	0.1	0.09	42.7 M	7.9 M	7.8 M	10.0 M	10.6 M	13.1 M	4.25	-1.34	-1.69	0.0	-107.6 M	-112.2 M	4	17	100.0	100.0
977	1398/06/13	25,658	3.0	356.0 M	138.8 K	0.17	0.18	13.2 M	7.3 M	7.8 M	6.5 M	11.4 M	13.4 M	2.04	-1.57	-1.72	0.0	-394.2 M	-112.2 M	27	55	100.0	100.0
978	1398/06/12	25,723	3.0	2.0 B	800.0 K	0.92	1.01	9.4 M	7.3 M	8.0 M	13.1 M	12.3 M	14.0 M	-1.39	-1.68	-1.74	-410.4 M	-394.2 M	-95.2 M	168	152	79.4	100.0
979	1398/06/11	24,763	-3.0	725.5 M	290.5 K	0.31	0.36	4.9 M	7.2 M	8.4 M	8.8 M	13.1 M	14.0 M	-1.79	-1.81	-1.66	-127.5 M	-312.1 M	-57.0 M	121	82	82.4	100.0
980	1398/06/10	25,426	-3.0	1.4 B	535.0 K	0.54	0.64	6.9 M	7.4 M	8.5 M	10.5 M	12.9 M	14.1 M	-1.52	-1.76	-1.66	0.0	-286.7 M	-50.6 M	197	130	100.0	100.0
981	1398/06/09	26,054	-10.0	3.9 B	1.5 M	1.75	1.78	6.9 M	7.5 M	8.7 M	12.6 M	13.6 M	14.2 M	-1.83	-1.82	-1.64	-1.4 B	-286.7 M	-32.6 M	360	311	63.3	100.0
982	1398/06/06	28,950	-8.56	3.1 B	1.1 M	1.42	1.2	7.8 M	7.7 M	9.0 M	13.5 M	13.7 M	14.8 M	-1.74	-1.78	-1.64	0.0	-35.5 M	84.8 M	401	230	100.0	100.0
983	1398/06/05	31,300	-4.21	3.1 B	978.8 K	1.33	1.11	7.8 M	7.6 M	9.6 M	17.0 M	14.0 M	15.2 M	-2.18	-1.84	-1.59	0.0	-42.2 M	35.9 M	396	182	100.0	100.0
984	1398/06/04	32,300	1.94	2.1 B	657.2 K	0.91	0.68	7.0 M	8.1 M	9.6 M	10.7 M	13.9 M	14.9 M	-1.52	-1.71	-1.56	-410.6 K	-54.8 M	35.9 M	305	201	100.0	100.0
985	1398/06/03	31,700	-4.17	2.4 B	752.9 K	1.05	0.81	7.8 M	8.1 M	10.2 M	15.7 M	14.3 M	15.6 M	-2.0	-1.76	-1.53	0.0	-54.7 M	68.5 M	304	152	100.0	100.0
986	1398/06/02	32,600	4.82	2.6 B	792.9 K	1.21	0.87	8.1 M	8.0 M	10.3 M	12.6 M	14.2 M	15.6 M	-1.54	-1.76	-1.52	-177.3 M	-54.7 M	68.5 M	301	209	93.2	100.0
987	1398/05/30	31,400	0.21	1.9 B	603.7 K	0.92	0.61	7.0 M	7.9 M	10.4 M	15.1 M	14.8 M	15.8 M	-2.16	-1.88	-1.51	-33.4 M	-19.3 M	119.0 M	263	124	98.2	100.0
988	1398/05/28	31,500	5.63	2.8 B	879.0 K	1.38	0.74	10.9 M	7.9 M	11.2 M	16.7 M	14.3 M	16.2 M	-1.53	-1.81	-1.45	-63.0 M	-12.6 M	256.8 M	246	165	97.7	100.0
989	1398/05/27	29,701	-3.93	1.7 B	579.0 K	0.91	0.5	6.9 M	7.8 M	12.5 M	12.0 M	13.6 M	16.5 M	-1.74	-1.73	-1.32	0.0	0.0	774.4 M	251	144	100.0	100.0
990	1398/05/26	31,000	-4.43	2.2 B	716.2 K	1.24	0.63	7.4 M	7.9 M	12.8 M	14.9 M	13.5 M	16.6 M	-2.01	-1.71	-1.29	0.0	0.0	774.4 M	300	149	100.0	100.0
991	1398/05/23	32,030	-1.94	1.6 B	498.0 K	0.75	0.45	7.4 M	7.8 M	13.2 M	14.9 M	12.8 M	16.6 M	-2.01	-1.65	-1.26	0.0	0.0	774.4 M	300	149	137.0	137.0
992	1398/05/22	32,601	-1.72	2.0 B	601.3 K	0.75	0.55	7.2 M	8.2 M	13.5 M	12.9 M	13.6 M	16.6 M	-1.78	-1.66	-1.23	0.0	0.0	774.4 M	271	152	100.0	100.0
993	1398/05/20	33,100	0.25	2.6 B	796.2 K	0.87	0.74	10.5 M	9.1 M	13.9 M	13.2 M	15.5 M	16.8 M	-1.26	-1.7	-1.21	0.0	68.1 M	774.4 M	251	200	100.0	100.0
994	1398/05/19	32,500	-3.26	1.9 B	570.4 K	0.62	0.53	7.3 M	10.5 M	14.1 M	12.1 M	15.4 M	16.9 M	-1.65	-1.46	-1.21	0.0	138.9 M	774.4 M	257	156	100.0	100.0
995	1398/05/16	33,511	-0.13	1.4 B	426.0 K	0.4	0.39	6.4 M	10.6 M	14.4 M	10.7 M	15.5 M	17.1 M	-1.67	-1.46	-1.19	0.0	138.9 M	774.4 M	224	134	100.0	100.0
996	1398/05/15	33,558	-1.22	3.1 B	909.9 K	0.77	0.87	9.0 M	11.3 M	14.7 M	18.5 M	15.9 M	17.0 M	-2.06	-1.41	-1.16	0.0	210.9 M	772.4 M	340	165	100.0	100.0
997	1398/05/14	33,500	-6.45	4.4 B	1.3 M	0.93	1.31	11.0 M	11.8 M	15.1 M	21.3 M	16.6 M	16.7 M	-1.94	-1.41	-1.11	340.4 M	394.2 M	772.4 M	397	189	100.0	92.2
998	1398/05/13	35,150	3.81	4.9 B	1.4 M	1.1	1.49	18.2 M	12.9 M	15.4 M	13.8 M	16.2 M	16.2 M	1.31	-1.26	-1.05	354.1 M	130.3 M	754.2 M	270	329	100.0	92.8
999	1398/05/12	33,600	-5.14	2.2 B	637.3 K	0.4	0.71	8.1 M	11.2 M	15.1 M	13.0 M	16.2 M	16.4 M	-1.61	-1.45	-1.09	0.0	59.5 M	736.5 M	268	166	100.0	100.0
1000	1398/05/09	34,600	-1.75	4.1 B	1.1 M	0.84	1.35	11.2 M	12.8 M	15.5 M	14.9 M	17.5 M	16.5 M	-1.33	-1.37	-1.06	360.1 M	190.0 M	728.9 M	362	248	100.0	91.1
1001	1398/05/08	35,800	7.14	5.3 B	1.5 M	1.31	1.93	11.2 M	13.0 M	15.9 M	21.4 M	18.0 M	16.5 M	-1.91	-1.39	-1.04	916.3 M	118.0 M	703.5 M	471	204	100.0	82.7
1002	1398/05/07	35,999	10.0	7.6 B	2.3 M	1.99	3.43	15.9 M	13.6 M	16.6 M	17.5 M	17.4 M	15.9 M	-1.1	-1.28	1.05	-978.9 M	101.0 M	656.9 M	420	438	87.2	100.0
1003	1398/05/06	31,800	-2.86	2.1 B	628.3 K	0.32	0.97	7.2 M	14.9 M	16.6 M	12.0 M	19.0 M	15.3 M	-1.67	-1.27	1.09	0.0	841.5 M	704.3 M	287	172	100.0	100.0
1004	1398/05/05	34,001	6.33	7.6 B	2.3 M	1.53	4.33	16.1 M	20.1 M	17.8 M	19.6 M	21.3 M	15.0 M	-1.22	-1.06	1.19	652.6 M	2.9 B	691.1 M	472	354	100.0	91.4
1005	1398/05/02	31,977	-5.89	332.1 M	103.9 K	0.07	0.19	7.7 M	22.1 M	17.9 M	19.5 M	21.3 M	13.2 M	-2.53	1.04	1.35	0.0	2.8 B	658.1 M	43	17	100.0	100.0
1006	1398/04/31	33,640	-0.13	1.3 B	392.7 K	0.27	0.72	13.5 M	23.0 M	17.9 M	21.9 M	20.7 M	13.0 M	-1.62	1.11	1.37	831.4 M	2.8 B	651.8 M	99	23	100.0	37.7
1007	1398/04/30	34,043	10.0	7.7 B	2.3 M	2.21	5.09	20.4 M	24.2 M	17.8 M	23.1 M	20.1 M	12.5 M	-1.13	1.2	1.43	2.7 B	2.6 B	582.3 M	378	216	100.0	64.7
1008	1398/04/29	30,990	10.0	14.4 B	4.6 M	21.62	20.03	25.4 M	26.9 M	16.5 M	22.6 M	17.3 M	10.2 M	1.13	1.55	1.61	10.3 B	2.1 B	431.1 M	564	180	100.0	28.3
1009	1398/04/26	28,173	10.0	459.5 M	163.1 K	0.61	0.69	41.8 M	24.0 M	8.9 M	9.0 M	11.9 M	7.8 M	4.64	2.02	1.14	0.0	0.0	-91.0 M	11	51	100.0	100.0
1010	1398/04/25	25,612	10.0	490.2 M	191.4 K	0.56	0.79	98.0 M	16.5 M	8.1 M	13.2 M	12.5 M	7.5 M	7.4	1.32	1.09	0.0	0.0	-95.6 M	5	37	100.0	100.0
1011	1398/04/24	23,284	10.0	257.2 M	110.5 K	0.32	0.42	85.7 M	12.7 M	7.4 M	9.9 M	10.7 M	7.2 M	8.67	1.18	1.03	0.0	-8.2 M	-104.4 M	3	26	100.0	100.0
1012	1398/04/23	21,168	10.0	164.7 M	77.8 K	0.21	0.29	82.3 M	11.1 M	6.9 M	8.2 M	9.6 M	7.0 M	10.0	1.16	-1.02	0.0	-8.2 M	-138.5 M	2	20	100.0	100.0
1013	1398/04/11	19,844	10.0	1.1 B	529.9 K	1.96	2.12	13.1 M	10.1 M	6.5 M	15.0 M	9.1 M	7.0 M	-1.14	1.11	-1.08	0.0	-12.7 M	-141.1 M	80	70	100.0	100.0
1014	1398/04/10	18,041	10.0	785.9 M	435.7 K	1.96	1.85	10.2 M	8.3 M	5.6 M	11.7 M	7.4 M	6.5 M	-1.15	1.13	-1.16	0.0	-12.7 M	-144.5 M	77	67	100.0	100.0
1015	1398/04/09	16,725	10.0	917.1 M	559.1 K	4.06	2.65	10.3 M	7.0 M	5.0 M	8.1 M	6.3 M	6.1 M	1.27	1.12	-1.21	-40.9 M	-42.9 M	-144.5 M	85	113	95.5	100.0
1016	1398/04/05	15,389	3.53	205.6 M	135.2 K	1.0	0.65	6.2 M	4.6 M	4.4 M	3.7 M	5.2 M	5.7 M	1.7	-1.14	-1.3	0.0	-64.3 M	-142.5 M	33	56	100.0	100.0
1017	1398/04/04	14,710	-1.14	238.9 M	160.7 K	1.37	0.77	6.0 M	4.6 M	4.2 M	5.2 M	5.9 M	5.7 M	1.16	-1.28	-1.35	-22.8 M	-67.7 M	-143.2 M	36	46	90.5	100.0
1018	1398/04/03	14,730	-1.64	87.8 M	59.0 K	0.41	0.28	2.8 M	3.8 M	4.1 M	4.0 M	6.1 M	5.8 M	-1.41	-1.59	-1.42	0.0	-69.4 M	-146.1 M	31	22	100.0	100.0
1019	1398/04/02	15,100	0.01	299.2 M	199.8 K	1.45	0.95	4.5 M	3.8 M	4.1 M	7.3 M	5.3 M	5.9 M	-1.63	-1.39	-1.43	-151.0 M	-122.1 M	-146.1 M	33	41	49.5	100.0
1020	1398/04/01	15,000	-0.49	201.6 M	133.5 K	0.88	0.64	2.4 M	4.2 M	4.1 M	6.3 M	4.9 M	5.8 M	-2.58	-1.17	-1.41	-147.8 M	-93.4 M	-138.6 M	22	32	26.7	100.0
1021	1398/03/29	14,901	-4.4	185.1 M	122.8 K	0.54	0.59	6.7 M	4.7 M	4.1 M	6.0 M	5.4 M	5.8 M	1.13	-1.15	-1.4	-16.9 M	-88.8 M	-132.6 M	25	31	90.9	100.0
1022	1398/03/28	15,201	-4.37	111.5 M	71.5 K	0.25	0.33	2.7 M	4.4 M	4.0 M	5.6 M	6.2 M	5.7 M	-2.08	-1.4	-1.42	-31.2 M	-197.4 M	-131.7 M	30	20	72.0	100.0
1023	1398/03/27	15,999	0.81	301.6 M	189.7 K	0.64	0.88	2.0 M	4.9 M	4.3 M	3.5 M	6.6 M	5.9 M	-1.77	-1.35	-1.38	-263.5 M	-251.2 M	-132.7 M	19	85	12.6	100.0
1024	1398/03/26	15,410	-0.64	270.6 M	170.5 K	0.54	0.8	5.5 M	5.6 M	4.3 M	5.4 M	7.2 M	6.1 M	1.01	-1.29	-1.41	-7.6 M	-229.1 M	-119.6 M	48	50	97.2	100.0
1025	1398/03/25	15,500	-2.76	312.3 M	201.4 K	0.61	0.95	5.4 M	5.5 M	4.1 M	9.5 M	6.9 M	6.1 M	-1.77	-1.25	-1.5	-124.8 M	-246.2 M	-119.2 M	35	33	60.0	100.0
1026	1398/03/22	16,004	1.5	787.5 M	494.0 K	1.43	2.46	4.7 M	5.5 M	4.0 M	7.8 M	6.5 M	6.0 M	-1.66	-1.18	-1.49	-560.2 M	-256.2 M	-116.7 M	45	99	26.8	98.0
1027	1398/03/21	15,365	-0.83	568.2 M	360.4 K	1.14	1.78	5.2 M	5.2 M	4.1 M	8.0 M	6.1 M	5.8 M	-1.55	-1.18	-1.41	-300.0 M	-280.7 M	-86.4 M	52	71	47.2	100.0
1028	1398/03/20	15,402	0.08	411.6 M	265.6 K	0.93	1.24	7.6 M	4.7 M	4.2 M	5.7 M	5.7 M	5.9 M	1.33	-1.23	-1.4	-152.7 M	-231.2 M	-71.4 M	34	72	62.9	100.0
1029	1398/03/19	15,480	6.01	388.9 M	252.7 K	0.96	1.17	5.2 M	3.7 M	4.5 M	4.7 M	5.7 M	6.2 M	1.11	-1.56	-1.38	-93.1 M	-214.3 M	-67.5 M	57	83	76.1	100.0
1030	1398/03/18	14,546	4.27	418.0 M	286.3 K	1.28	1.29	5.7 M	3.3 M	4.4 M	6.3 M	5.7 M	6.4 M	-1.12	-1.71	-1.44	-175.1 M	-195.7 M	-76.9 M	43	66	58.1	100.0
1031	1398/03/13	14,503	10.0	787.8 M	564.8 K	4.44	2.65	2.8 M	3.0 M	4.3 M	6.2 M	5.1 M	6.5 M	-2.24	-1.72	-1.51	-682.5 M	-160.6 M	-83.0 M	38	127	13.4	100.0
1032	1398/03/12	13,160	-2.02	274.4 M	208.1 K	1.69	0.95	3.2 M	2.9 M	4.5 M	5.6 M	4.0 M	6.8 M	-1.74	-1.38	-1.5	-52.8 M	-26.9 M	-48.8 M	69	49	80.8	100.0
1033	1398/03/11	13,305	-3.24	161.5 M	120.2 K	0.98	0.51	1.7 M	3.0 M	4.8 M	5.4 M	4.4 M	6.9 M	-3.11	-1.47	-1.45	-68.0 M	-32.7 M	-46.2 M	54	30	57.9	100.0
1034	1398/03/08	13,482	-2.07	195.8 M	142.4 K	1.17	0.57	3.7 M	3.4 M	5.1 M	4.0 M	4.5 M	7.2 M	-1.08	-1.34	-1.41	0.0	-19.1 M	-50.5 M	53	49	100.0	100.0
1035	1398/03/07	13,929	1.62	112.0 M	81.4 K	0.64	0.3	3.5 M	3.5 M	5.1 M	2.5 M	4.7 M	7.4 M	1.41	-1.34	-1.44	0.0	-19.1 M	-54.6 M	32	45	100.0	100.0
1036	1398/03/05	13,790	2.02	115.5 M	84.2 K	0.65	0.27	2.5 M	3.5 M	5.3 M	2.9 M	5.6 M	7.6 M	-1.14	-1.61	-1.45	-14.0 M	-24.7 M	-54.6 M	40	40	87.9	100.0
1037	1398/03/04	13,734	0.56	252.3 M	186.7 K	1.21	0.57	3.6 M	3.6 M	5.7 M	9.3 M	5.9 M	7.8 M	-2.57	-1.62	-1.37	-81.4 M	-21.9 M	-61.4 M	47	27	67.7	100.0
1038	1398/03/01	13,603	-2.54	166.0 M	121.5 K	0.78	0.36	3.4 M	4.6 M	5.9 M	6.6 M	6.6 M	7.8 M	-1.96	-1.43	-1.32	0.0	-15.8 M	-57.3 M	49	25	100.0	100.0
1039	1398/02/31	13,990	0.23	185.5 M	132.9 K	0.85	0.39	4.5 M	4.8 M	6.0 M	4.8 M	6.5 M	7.8 M	-1.05	-1.36	-1.3	0.0	-15.8 M	-65.0 M	41	39	100.0	100.0
1040	1398/02/30	13,890	-3.38	149.7 M	107.2 K	0.65	0.31	3.3 M	4.1 M	5.9 M	6.2 M	6.7 M	7.8 M	-1.9	-1.64	-1.32	-28.0 M	-15.8 M	-71.5 M	37	24	81.3	100.0
1041	1398/02/29	14,590	-0.38	139.3 M	96.9 K	0.48	0.27	3.4 M	4.0 M	6.0 M	3.9 M	6.4 M	7.8 M	-1.14	-1.59	-1.3	0.0	-25.2 M	-76.8 M	41	36	100.0	100.0
1042	1398/02/28	14,510	-0.61	460.6 M	314.5 K	1.46	0.87	7.9 M	4.7 M	6.1 M	11.0 M	7.0 M	7.9 M	-1.39	-1.48	-1.29	-51.1 M	-16.2 M	-76.8 M	52	42	88.9	100.0
1043	1398/02/25	14,799	-1.67	190.1 M	130.2 K	0.45	0.33	4.0 M	4.5 M	5.9 M	6.1 M	7.0 M	7.5 M	-1.52	-1.56	-1.28	0.0	-6.0 M	-75.6 M	47	31	100.0	100.0
1044	1398/02/24	14,611	-1.79	200.0 M	132.9 K	0.41	0.33	2.4 M	5.6 M	6.2 M	5.3 M	7.6 M	7.7 M	-2.21	-1.37	-1.25	0.0	-20.8 M	-72.1 M	84	38	100.0	100.0
1045	1398/02/23	15,000	3.62	221.6 M	149.0 K	0.4	0.35	3.2 M	6.2 M	6.5 M	5.2 M	7.9 M	7.7 M	-1.62	-1.26	-1.18	-75.0 M	-77.2 M	-61.2 M	46	43	66.2	100.0
1046	1398/02/22	14,165	-7.52	394.6 M	272.6 K	0.69	0.63	7.3 M	6.1 M	6.8 M	7.1 M	8.4 M	7.7 M	1.02	-1.38	-1.14	44.9 M	-121.3 M	-57.5 M	54	49	100.0	88.6
1047	1398/02/21	14,700	-2.55	606.3 M	395.8 K	1.03	0.9	5.5 M	5.9 M	6.7 M	9.8 M	8.8 M	7.6 M	-1.79	-1.51	-1.14	0.0	-130.3 M	-59.7 M	111	62	100.0	100.0
1048	1398/02/18	15,383	10.0	762.2 M	505.3 K	1.36	1.21	9.7 M	6.3 M	6.7 M	8.7 M	8.4 M	7.4 M	1.12	-1.33	-1.11	-74.1 M	-130.3 M	-63.0 M	71	88	90.3	100.0
1049	1398/02/17	13,536	-7.55	405.3 M	289.8 K	0.72	0.71	3.9 M	5.8 M	6.5 M	7.2 M	8.7 M	7.3 M	-1.88	-1.49	-1.12	-282.0 M	-146.3 M	-61.6 M	32	56	30.4	100.0
1050	1398/02/16	14,183	-4.47	570.0 M	389.3 K	0.94	0.99	3.7 M	5.7 M	6.5 M	8.6 M	8.6 M	7.2 M	-2.36	-1.52	-1.11	-295.5 M	-106.2 M	-47.5 M	75	66	48.2	100.0
1051	1398/02/15	14,415	-6.87	585.5 M	394.4 K	0.77	1.04	5.9 M	6.2 M	6.6 M	9.8 M	8.5 M	7.1 M	-1.67	-1.37	-1.07	0.0	-47.1 M	-32.7 M	100	60	100.0	100.0
1052	1398/02/14	15,320	0.18	537.6 M	347.3 K	0.62	0.96	7.5 M	7.0 M	6.6 M	7.7 M	8.1 M	7.0 M	-1.03	-1.15	-1.06	0.0	-77.2 M	-32.7 M	72	70	100.0	100.0
1053	1398/02/11	15,150	-2.7	666.3 M	435.7 K	0.84	1.27	7.3 M	7.1 M	6.5 M	9.9 M	8.1 M	6.8 M	-1.36	-1.15	-1.05	-154.0 M	-77.2 M	-32.7 M	70	67	76.9	100.0
1054	1398/02/10	14,872	-6.42	686.0 M	440.6 K	0.92	1.37	4.8 M	6.9 M	6.4 M	7.6 M	7.7 M	6.6 M	-1.58	-1.11	-1.03	-81.5 M	-77.0 M	-25.0 M	125	90	88.1	100.0
1055	1398/02/09	15,688	4.54	704.5 M	443.3 K	0.98	1.45	6.5 M	7.2 M	6.5 M	7.9 M	7.6 M	6.5 M	-1.22	-1.07	1.01	0.0	-86.8 M	-20.9 M	109	89	100.0	100.0
1056	1398/02/08	15,452	9.99	1.3 B	879.7 K	2.53	3.36	9.4 M	7.1 M	6.4 M	8.0 M	7.4 M	6.3 M	1.18	-1.04	1.02	-150.4 M	-113.7 M	-20.9 M	125	166	88.6	100.0
1057	1398/02/07	14,206	10.0	875.1 M	622.9 K	2.16	2.68	7.5 M	6.0 M	6.0 M	7.8 M	7.0 M	6.0 M	-1.04	-1.18	-1.0	0.0	-83.6 M	-13.4 M	117	112	100.0	100.0
1058	1398/02/04	12,800	-0.07	276.3 M	213.9 K	0.51	0.96	4.4 M	4.9 M	5.7 M	6.0 M	6.1 M	5.7 M	-1.36	-1.24	-1.01	-153.0 M	-88.8 M	-13.4 M	28	46	44.6	100.0
1059	1398/02/03	12,600	-4.62	305.0 M	238.1 K	0.56	1.11	3.7 M	6.1 M	5.7 M	7.1 M	7.1 M	5.6 M	-1.91	-1.16	1.0	-130.6 M	-44.1 M	-5.8 M	47	43	57.2	100.0
1060	1398/02/02	12,900	-4.7	400.9 M	303.5 K	0.64	1.49	5.2 M	7.1 M	5.7 M	6.2 M	6.9 M	5.5 M	-1.18	1.03	1.03	-134.5 M	25.3 M	775.6 K	51	65	66.5	100.0
1061	1398/01/31	13,499	-0.9	491.4 M	363.0 K	0.77	1.9	6.1 M	7.8 M	5.7 M	7.1 M	6.9 M	5.3 M	-1.17	1.13	1.07	0.0	52.2 M	7.5 M	81	69	100.0	100.0
1062	1398/01/28	13,980	-0.95	438.3 M	321.8 K	0.62	1.78	4.3 M	7.9 M	5.5 M	4.7 M	6.7 M	5.1 M	-1.09	1.18	1.08	-26.0 M	52.2 M	7.5 M	95	93	94.1	100.0
1063	1398/01/27	14,120	3.6	1.2 B	863.7 K	2.38	5.73	8.5 M	8.0 M	5.6 M	9.4 M	6.9 M	5.0 M	-1.1	1.17	1.11	70.6 M	44.3 M	8.8 M	143	122	100.0	94.2
1064	1398/01/26	13,629	10.0	368.7 M	270.5 K	0.83	1.91	21.9 M	7.3 M	5.0 M	4.0 M	5.7 M	4.5 M	5.5	1.28	1.11	216.5 M	21.1 M	5.3 M	15	28	88.9	30.2
1065	1398/01/25	12,978	9.99	700.8 M	565.6 K	2.45	4.45	9.9 M	6.1 M	4.6 M	6.5 M	5.6 M	4.4 M	1.51	1.07	1.04	0.0	-22.2 M	-5.6 M	71	107	100.0	100.0
1066	1398/01/24	11,806	4.32	383.9 M	325.4 K	1.76	2.54	6.1 M	4.8 M	4.2 M	5.7 M	5.0 M	4.3 M	1.06	-1.05	-1.01	0.0	-22.2 M	-5.6 M	63	67	100.0	100.0
1067	1398/01/21	11,580	2.02	631.2 M	557.8 K	6.96	5.22	5.3 M	4.2 M	4.2 M	5.7 M	4.8 M	4.2 M	-1.09	-1.14	1.02	-65.5 M	-22.2 M	-5.6 M	107	110	89.6	100.0
1068	1398/01/20	11,300	-0.47	111.6 M	98.3 K	1.46	0.77	2.8 M	3.2 M	3.9 M	4.0 M	3.6 M	3.8 M	-1.45	-1.12	1.01	-45.6 M	-9.1 M	-2.3 M	24	28	59.2	100.0
1069	1398/01/19	11,360	0.59	87.2 M	76.8 K	1.36	0.51	2.6 M	3.1 M	4.2 M	3.1 M	3.0 M	4.2 M	-1.18	1.02	-1.02	0.0	0.0	0.0	33	28	100.0	100.0
1070	1398/01/18	11,310	1.11	108.7 M	96.3 K	1.59	0.66	4.0 M	3.0 M	4.6 M	3.4 M	2.8 M	4.6 M	1.19	1.08	-1.01	0.0	0.0	8.6 M	27	32	100.0	100.0
1071	1398/01/17	11,220	-0.95	107.2 M	95.8 K	2.09	0.65	3.6 M	3.0 M	4.6 M	6.0 M	3.0 M	4.7 M	-1.67	1.0	-1.02	0.0	0.0	8.6 M	30	18	100.0	100.0
1072	1398/01/11	11,200	-0.52	37.6 M	33.2 K	0.74	0.22	2.7 M	2.5 M	4.5 M	1.8 M	2.4 M	4.6 M	1.5	1.06	-1.01	0.0	0.0	3.6 M	14	21	100.0	100.0
1073	1398/01/10	11,325	0.72	40.0 M	35.5 K	0.82	0.23	2.2 M	2.3 M	4.5 M	1.5 M	2.5 M	4.7 M	1.44	-1.08	-1.06	0.0	0.0	3.6 M	18	26	100.0	100.0
1074	1398/01/07	11,350	1.22	23.5 M	20.9 K	0.42	0.13	1.6 M	2.3 M	4.5 M	1.6 M	2.6 M	4.9 M	1.0	-1.15	-1.08	0.0	0.0	3.6 M	15	15	100.0	100.0
1075	1398/01/06	11,550	4.98	132.3 M	118.0 K	2.5	0.73	3.6 M	2.4 M	4.6 M	3.9 M	2.8 M	5.0 M	-1.09	-1.18	-1.09	0.0	0.0	3.6 M	37	34	100.0	100.0
1076	1398/01/05	11,003	-0.47	24.4 M	22.1 K	0.34	0.13	1.3 M	2.6 M	4.7 M	1.9 M	2.5 M	5.1 M	-1.46	1.06	-1.08	0.0	0.0	3.6 M	19	13	100.0	100.0
1077	1397/12/28	11,111	1.17	29.8 M	26.9 K	0.34	0.15	1.6 M	2.9 M	4.9 M	2.5 M	2.7 M	5.2 M	-1.58	1.08	-1.07	0.0	0.0	3.6 M	19	12	100.0	100.0
1078	1397/12/27	11,000	-0.9	31.1 M	28.3 K	0.22	0.16	1.9 M	3.2 M	5.2 M	1.7 M	2.8 M	5.2 M	1.13	1.16	-1.01	0.0	0.0	3.6 M	16	18	100.0	100.0
1079	1397/12/26	11,000	-1.4	57.8 M	52.1 K	0.38	0.29	2.3 M	4.3 M	5.2 M	2.8 M	4.2 M	5.2 M	-1.19	1.03	-1.01	0.0	0.0	3.6 M	25	21	100.0	100.0
1080	1397/12/25	11,279	3.41	118.6 M	106.3 K	0.63	0.6	5.9 M	4.6 M	5.3 M	2.9 M	4.1 M	5.3 M	2.05	1.11	-1.0	0.0	0.0	3.6 M	20	41	100.0	100.0
1081	1397/12/22	11,000	-3.59	117.4 M	107.7 K	0.5	0.62	2.9 M	5.0 M	5.2 M	3.0 M	4.9 M	5.4 M	-1.05	1.02	-1.05	0.0	0.0	4.0 M	41	39	100.0	100.0
1082	1397/12/21	11,366	-4.09	121.6 M	106.5 K	0.48	0.63	3.3 M	5.9 M	5.3 M	2.9 M	5.2 M	5.5 M	1.14	1.13	-1.04	0.0	0.0	4.0 M	37	42	100.0	100.0
1083	1397/12/20	11,568	1.82	323.2 M	272.7 K	1.01	1.71	6.9 M	5.4 M	5.3 M	10.1 M	5.3 M	5.5 M	-1.47	1.02	-1.04	0.0	0.0	4.0 M	47	32	100.0	100.0
1084	1397/12/19	11,399	0.68	103.9 M	91.5 K	0.25	0.58	4.0 M	5.2 M	5.1 M	2.9 M	5.3 M	5.3 M	1.38	-1.03	-1.02	0.0	0.0	4.2 M	26	36	100.0	100.0
1085	1397/12/18	11,304	0.88	303.5 M	268.1 K	0.86	1.83	7.2 M	5.7 M	5.1 M	6.5 M	6.2 M	5.3 M	1.12	-1.08	-1.04	0.0	34.3 M	4.2 M	42	47	100.0	100.0
1086	1397/12/15	11,300	7.47	384.3 M	343.0 K	1.31	2.6	6.5 M	5.5 M	4.9 M	4.7 M	6.1 M	5.2 M	1.39	-1.1	-1.05	0.0	34.3 M	2.7 M	59	82	100.0	100.0
1087	1397/12/14	10,550	-5.49	145.9 M	138.7 K	0.56	1.07	2.4 M	4.9 M	4.7 M	3.5 M	6.1 M	5.2 M	-1.43	-1.25	-1.1	0.0	14.6 M	2.6 M	60	42	100.0	100.0
1088	1397/12/13	10,779	-3.5	567.1 M	508.0 K	3.08	4.75	5.5 M	5.2 M	5.0 M	7.5 M	6.9 M	5.3 M	-1.37	-1.34	-1.05	0.0	14.6 M	2.6 M	104	76	100.0	100.0
1089	1397/12/12	11,170	10.0	601.1 M	538.1 K	6.4	6.05	7.2 M	5.0 M	4.9 M	8.8 M	6.4 M	4.9 M	-1.23	-1.29	-1.01	171.4 M	14.6 M	2.6 M	84	49	100.0	71.5
1090	1397/12/11	10,155	9.68	25.3 M	25.0 K	0.22	0.28	3.6 M	3.6 M	4.5 M	3.6 M	5.4 M	4.6 M	1.0	-1.48	-1.04	0.0	-19.7 M	-6.0 M	7	7	100.0	100.0
1091	1397/11/23	15,200	3.36	149.9 M	99.7 K	0.75	1.12	1.8 M	4.3 M	4.4 M	3.7 M	5.7 M	4.7 M	-1.99	-1.32	-1.05	-98.4 M	-19.7 M	-6.0 M	28	41	34.4	100.0
1092	1397/11/21	14,700	-3.17	110.2 M	75.0 K	0.46	0.86	2.8 M	5.1 M	4.4 M	8.5 M	6.1 M	4.7 M	-3.08	-1.21	-1.08	0.0	0.0	-941.6 K	40	13	100.0	100.0
1093	1397/11/17	15,300	-0.4	133.3 M	87.8 K	0.56	1.02	4.9 M	6.3 M	4.5 M	5.8 M	5.5 M	4.6 M	-1.17	1.14	-1.04	0.0	0.0	-941.6 K	27	23	100.0	100.0
1094	1397/11/16	15,300	-4.67	204.4 M	133.1 K	0.95	1.63	4.8 M	6.2 M	4.4 M	6.4 M	5.3 M	4.6 M	-1.34	1.18	-1.05	0.0	0.0	-847.5 K	43	32	100.0	100.0
1095	1397/11/15	16,200	2.8	293.1 M	182.6 K	1.64	2.38	6.4 M	6.4 M	4.3 M	6.1 M	5.1 M	4.5 M	1.04	1.27	-1.04	0.0	0.0	-1.6 M	46	48	100.0	100.0
1096	1397/11/14	15,900	2.67	291.8 M	185.2 K	2.22	2.59	6.2 M	5.7 M	4.1 M	5.6 M	4.7 M	4.5 M	1.11	1.21	-1.07	0.0	1.3 M	-1.6 M	47	52	100.0	100.0
1097	1397/11/13	15,450	5.19	344.9 M	222.7 K	4.89	3.63	9.1 M	5.3 M	4.1 M	4.6 M	4.2 M	4.4 M	1.97	1.25	-1.08	0.0	1.3 M	-1.6 M	38	75	100.0	100.0
1098	1397/11/10	14,899	2.45	84.0 M	57.2 K	1.22	0.95	4.0 M	3.4 M	3.7 M	3.7 M	3.5 M	4.3 M	1.1	-1.03	-1.16	0.0	1.3 M	-1.6 M	21	23	100.0	100.0
1099	1397/11/09	14,699	2.88	75.3 M	51.8 K	1.15	0.81	4.4 M	3.3 M	3.6 M	4.4 M	3.5 M	4.3 M	1.0	-1.04	-1.17	0.0	2.3 M	-1.6 M	17	17	100.0	100.0
1100	1397/11/08	14,485	-1.11	58.3 M	40.8 K	0.82	0.61	2.2 M	3.1 M	3.7 M	4.3 M	3.3 M	4.3 M	-1.92	-1.06	-1.17	6.5 M	2.3 M	-1.6 M	26	12	100.0	88.8
1101	1397/11/07	14,510	-2.31	64.0 M	43.7 K	0.89	0.66	3.8 M	3.2 M	4.0 M	3.2 M	3.1 M	4.3 M	1.18	1.02	-1.09	0.0	-5.0 M	-1.9 M	17	20	100.0	100.0
1102	1397/11/06	14,937	3.25	51.0 M	34.4 K	0.55	0.53	3.2 M	3.0 M	3.9 M	2.6 M	3.2 M	4.3 M	1.25	-1.06	-1.11	0.0	-5.7 M	-1.9 M	16	20	100.0	100.0
1103	1397/11/03	14,610	0.45	92.3 M	63.8 K	1.07	0.99	3.5 M	3.8 M	3.9 M	3.3 M	3.7 M	4.4 M	1.06	1.02	-1.12	5.2 M	-5.7 M	-2.6 M	26	26	100.0	94.3
1104	1397/11/02	14,605	-0.84	63.2 M	43.5 K	0.5	0.69	3.0 M	3.8 M	3.9 M	3.5 M	3.7 M	4.4 M	-1.17	1.02	-1.14	0.0	-6.7 M	-3.8 M	21	18	100.0	100.0
1105	1397/11/01	14,382	-5.41	92.6 M	62.9 K	0.74	1.04	2.6 M	4.0 M	3.8 M	3.1 M	4.3 M	4.4 M	-1.18	-1.07	-1.14	-30.0 M	-6.7 M	-3.8 M	24	30	67.6	100.0
1106	1397/10/30	15,000	-3.97	64.0 M	42.1 K	0.46	0.7	2.7 M	4.2 M	3.9 M	3.6 M	4.7 M	4.5 M	-1.29	-1.11	-1.15	-3.6 M	-717.6 K	-2.3 M	22	18	94.4	100.0
1107	1397/10/29	15,650	1.6	152.2 M	97.4 K	1.23	1.7	7.2 M	3.9 M	3.9 M	4.8 M	4.8 M	4.5 M	1.52	-1.24	-1.15	0.0	603.9 K	-2.1 M	21	32	100.0	100.0
1108	1397/10/26	15,399	0.36	82.5 M	53.5 K	0.66	0.96	3.4 M	3.4 M	3.7 M	3.3 M	4.7 M	4.5 M	1.04	-1.39	-1.21	0.0	603.9 K	-2.5 M	24	25	100.0	100.0
1109	1397/10/25	15,265	4.16	270.5 M	176.3 K	3.16	3.7	4.1 M	3.4 M	3.7 M	5.4 M	5.2 M	4.5 M	-1.32	-1.53	-1.22	0.0	980.6 K	-2.7 M	66	50	100.0	100.0
1110	1397/10/24	14,800	0.7	85.4 M	58.3 K	0.97	1.27	3.9 M	3.0 M	3.5 M	5.7 M	4.9 M	4.2 M	-1.47	-1.61	-1.2	0.0	-2.0 M	-2.9 M	22	15	100.0	100.0
1111	1397/10/23	14,600	-3.14	104.0 M	70.7 K	1.15	1.53	2.3 M	3.1 M	3.4 M	4.8 M	5.2 M	4.1 M	-2.08	-1.7	-1.2	3.0 M	-2.0 M	-3.3 M	45	21	100.0	97.1
1112	1397/10/22	15,000	-0.01	57.6 M	38.2 K	0.66	0.78	2.9 M	4.0 M	3.7 M	3.6 M	5.4 M	4.3 M	-1.25	-1.34	-1.16	0.0	-2.6 M	-3.8 M	20	16	100.0	100.0
1113	1397/10/19	14,950	-0.82	93.5 M	62.4 K	1.15	1.33	3.3 M	4.3 M	3.8 M	6.1 M	5.2 M	4.5 M	-1.83	-1.23	-1.17	1.9 M	-2.6 M	-3.8 M	28	15	100.0	98.0
1114	1397/10/18	15,400	1.22	74.9 M	49.7 K	0.74	1.08	3.5 M	4.3 M	3.9 M	4.4 M	4.7 M	4.3 M	-1.25	-1.1	-1.12	-15.0 M	-3.0 M	-4.3 M	17	17	80.0	100.0
1115	1397/10/17	14,900	-3.42	120.3 M	79.1 K	1.07	1.82	3.9 M	4.4 M	3.9 M	7.5 M	4.8 M	4.3 M	-1.94	-1.08	-1.1	0.0	0.0	-3.6 M	31	16	100.0	100.0
1116	1397/10/16	15,499	2.16	121.8 M	79.0 K	1.29	1.91	7.6 M	5.5 M	3.9 M	5.5 M	4.3 M	4.0 M	1.38	1.28	-1.05	0.0	0.0	-3.6 M	16	22	100.0	100.0
1117	1397/10/15	15,250	-1.49	31.8 M	20.9 K	0.34	0.51	4.0 M	4.6 M	3.7 M	2.3 M	3.9 M	3.9 M	1.75	1.17	-1.05	0.0	0.0	-3.8 M	8	14	100.0	100.0
1118	1397/10/12	15,304	-4.98	64.4 M	41.6 K	0.67	0.99	3.1 M	4.6 M	3.6 M	3.4 M	4.2 M	3.9 M	-1.11	1.11	-1.1	0.0	-2.7 M	-3.8 M	21	19	100.0	100.0
1119	1397/10/11	15,807	1.35	186.0 M	115.5 K	2.77	2.95	4.3 M	4.4 M	3.6 M	4.8 M	4.1 M	4.1 M	-1.1	1.07	-1.13	0.0	-6.3 M	-3.8 M	43	39	100.0	100.0
1120	1397/10/10	15,888	10.0	177.8 M	114.0 K	4.99	3.2	9.9 M	4.1 M	3.5 M	4.2 M	3.6 M	3.9 M	2.33	1.12	-1.14	0.0	-6.3 M	-3.8 M	18	42	100.0	100.0
1121	1397/10/09	14,562	1.65	21.5 M	14.9 K	0.53	0.41	1.4 M	2.1 M	3.0 M	2.4 M	3.1 M	3.9 M	-1.67	-1.48	-1.32	0.0	-6.3 M	-4.6 M	15	9	100.0	100.0
1122	1397/10/08	14,600	4.11	28.2 M	19.7 K	0.65	0.5	3.7 M	2.5 M	3.0 M	4.7 M	3.4 M	3.9 M	-1.28	-1.35	-1.29	-13.5 M	-6.3 M	-4.6 M	4	6	52.2	100.0
1123	1397/10/05	14,400	2.79	61.9 M	44.2 K	1.74	1.12	2.2 M	2.4 M	3.2 M	3.3 M	3.5 M	4.1 M	-1.49	-1.46	-1.28	-18.2 M	-5.1 M	-3.9 M	20	19	70.6	100.0
1124	1397/10/04	14,002	-3.83	22.2 M	15.8 K	0.61	0.39	1.8 M	2.5 M	3.2 M	2.2 M	3.4 M	4.2 M	-1.2	-1.37	-1.29	0.0	-2.6 M	-3.0 M	12	10	100.0	100.0
1125	1397/10/03	14,500	-1.58	28.8 M	19.8 K	0.76	0.42	2.4 M	2.5 M	3.2 M	3.2 M	3.2 M	4.1 M	-1.33	-1.29	-1.29	0.0	-3.4 M	-3.3 M	12	9	100.0	100.0
1126	1397/10/02	14,721	-0.18	59.3 M	40.3 K	1.17	0.84	3.1 M	2.3 M	3.7 M	4.0 M	3.2 M	4.3 M	-1.27	-1.4	-1.16	0.0	-4.9 M	-3.3 M	19	15	100.0	100.0
1127	1397/10/01	14,698	0.02	45.6 M	30.9 K	0.68	0.65	2.1 M	3.0 M	3.7 M	4.6 M	4.3 M	4.2 M	-2.15	-1.46	-1.16	-7.3 M	-6.4 M	-3.4 M	18	10	83.9	100.0
1128	1397/09/28	14,800	1.78	30.0 M	20.4 K	0.44	0.43	2.7 M	3.8 M	3.7 M	2.7 M	5.2 M	4.2 M	-1.0	-1.36	-1.14	-5.5 M	-5.0 M	-3.5 M	9	11	81.6	100.0
1129	1397/09/27	14,536	-0.89	27.2 M	18.7 K	0.38	0.39	2.1 M	3.9 M	3.7 M	1.9 M	4.8 M	4.2 M	1.07	-1.25	-1.15	-4.4 M	-5.4 M	-3.3 M	11	14	84.0	100.0
1130	1397/09/26	14,405	-3.54	29.4 M	20.0 K	0.39	0.41	1.4 M	4.2 M	3.7 M	2.9 M	5.2 M	4.3 M	-2.15	-1.24	-1.17	-7.5 M	-4.5 M	-5.3 M	16	10	74.5	100.0
1131	1397/09/25	14,860	-1.9	122.5 M	82.0 K	1.99	1.77	5.5 M	4.5 M	3.7 M	8.8 M	4.9 M	4.3 M	-1.6	-1.09	-1.15	-7.5 M	-3.0 M	-5.8 M	21	14	93.9	100.0
1132	1397/09/24	15,000	-3.76	131.2 M	86.6 K	3.24	1.95	5.0 M	4.2 M	3.5 M	7.7 M	3.9 M	4.1 M	-1.53	1.08	-1.15	0.0	-2.5 M	-6.7 M	26	17	100.0	100.0
1133	1397/09/21	15,838	-0.52	37.7 M	24.2 K	0.69	0.53	3.3 M	3.1 M	3.4 M	2.2 M	2.9 M	3.9 M	1.5	1.09	-1.16	-7.7 M	-2.5 M	-8.3 M	9	17	79.4	100.0
1134	1397/09/19	15,600	-4.17	55.3 M	34.8 K	0.89	0.75	4.6 M	3.3 M	3.4 M	4.0 M	3.8 M	4.0 M	1.17	-1.13	-1.15	0.0	-959.9 K	-8.2 M	12	14	100.0	100.0
1135	1397/09/18	15,905	-0.82	42.4 M	26.1 K	0.61	0.56	2.8 M	3.1 M	3.4 M	2.5 M	3.7 M	4.0 M	1.13	-1.18	-1.19	0.0	-959.9 K	-11.4 M	15	17	100.0	100.0
1136	1397/09/17	16,400	5.78	56.1 M	35.0 K	0.87	0.69	4.7 M	2.8 M	3.3 M	3.3 M	4.0 M	4.0 M	1.41	-1.43	-1.2	-4.8 M	-4.1 M	-11.4 M	11	17	91.4	100.0
1137	1397/09/14	15,402	-4.19	21.3 M	13.7 K	0.25	0.26	1.3 M	2.6 M	3.4 M	2.4 M	4.1 M	4.3 M	-1.89	-1.54	-1.27	0.0	-3.1 M	-12.0 M	17	9	100.0	100.0
1138	1397/09/13	16,000	0.25	104.2 M	64.8 K	1.27	1.32	3.9 M	3.4 M	3.4 M	6.1 M	4.8 M	4.3 M	-1.59	-1.4	-1.26	0.0	-3.1 M	-12.0 M	27	17	100.0	100.0
1139	1397/09/12	15,950	1.24	89.5 M	56.1 K	1.17	1.05	3.1 M	3.2 M	3.4 M	3.6 M	4.5 M	4.2 M	-1.16	-1.41	-1.23	0.0	-3.1 M	-12.0 M	29	25	100.0	100.0
1140	1397/09/11	15,800	-3.03	71.3 M	45.3 K	0.66	0.85	1.7 M	2.9 M	3.7 M	4.0 M	4.2 M	4.3 M	-2.27	-1.42	-1.15	-15.6 M	-4.2 M	-7.8 M	32	18	78.2	100.0
1141	1397/09/10	16,500	-2.73	35.4 M	21.7 K	0.29	0.41	3.2 M	5.0 M	3.9 M	3.5 M	4.6 M	4.3 M	-1.1	1.08	-1.09	0.0	-1.1 M	-7.0 M	11	10	100.0	100.0
1142	1397/09/07	16,850	2.21	142.2 M	83.9 K	1.33	1.66	5.7 M	4.6 M	4.0 M	6.5 M	4.4 M	4.3 M	-1.14	1.04	-1.07	0.0	-1.7 M	-7.0 M	25	22	100.0	100.0
1143	1397/09/06	16,500	-7.26	79.0 M	47.9 K	0.86	0.99	2.7 M	4.2 M	3.9 M	4.4 M	4.0 M	4.1 M	-1.61	1.03	-1.05	0.0	-3.5 M	-7.7 M	29	18	100.0	100.0
1144	1397/09/05	17,000	-1.19	72.2 M	40.6 K	0.72	0.79	2.1 M	4.4 M	4.0 M	2.6 M	3.9 M	4.0 M	-1.24	1.12	-1.02	-5.4 M	-3.9 M	-7.7 M	32	28	92.5	100.0
1145	1397/09/03	17,432	9.99	255.0 M	148.2 K	4.58	3.2	13.4 M	5.0 M	4.3 M	5.3 M	4.3 M	4.3 M	2.53	1.16	1.01	0.0	-11.3 M	-6.7 M	19	48	100.0	100.0
1146	1397/08/30	16,420	9.99	84.0 M	53.0 K	1.86	1.18	2.5 M	2.3 M	3.7 M	3.0 M	3.3 M	4.1 M	-1.22	-1.43	-1.12	-3.0 M	-15.1 M	-6.7 M	28	24	82.9	86.5
1147	1397/08/29	15,000	-1.41	36.8 M	24.7 K	0.73	0.53	2.3 M	2.1 M	3.7 M	3.7 M	3.5 M	4.2 M	-1.59	-1.7	-1.11	-9.0 M	-19.6 M	-6.6 M	12	10	75.6	100.0
1148	1397/08/28	15,200	0.03	20.2 M	13.3 K	0.34	0.28	2.0 M	2.1 M	3.8 M	2.9 M	3.7 M	4.3 M	-1.43	-1.75	-1.13	-2.1 M	-24.1 M	-6.1 M	9	7	89.8	100.0
1149	1397/08/27	15,002	-1.35	63.8 M	42.0 K	0.99	0.81	1.9 M	2.7 M	3.8 M	4.0 M	3.7 M	4.3 M	-2.08	-1.38	-1.14	-42.7 M	-25.0 M	-6.0 M	11	16	33.1	100.0
1150	1397/08/26	14,800	-5.64	44.0 M	29.0 K	0.69	0.52	2.3 M	2.8 M	4.0 M	2.8 M	3.9 M	4.7 M	-1.2	-1.37	-1.18	-18.9 M	-29.2 M	-3.9 M	11	16	57.2	100.0
1151	1397/08/23	15,250	-4.63	53.2 M	33.9 K	0.57	0.59	1.8 M	2.7 M	4.2 M	4.1 M	3.8 M	5.0 M	-2.22	-1.43	-1.19	-25.6 M	-25.5 M	-3.0 M	15	13	51.9	100.0
1152	1397/08/22	16,000	-5.38	79.4 M	49.6 K	0.86	0.91	2.4 M	3.3 M	4.3 M	4.4 M	4.6 M	5.0 M	-1.83	-1.41	-1.15	-31.1 M	-23.7 M	-204.6 K	20	18	60.8	100.0
1153	1397/08/21	17,199	7.96	67.8 M	40.1 K	0.78	0.75	5.1 M	3.3 M	4.4 M	3.2 M	4.5 M	5.0 M	1.58	-1.36	-1.13	-6.6 M	-17.5 M	1.4 M	12	21	90.2	100.0
1154	1397/08/20	16,250	-2.41	95.8 M	60.1 K	0.89	1.19	2.9 M	3.1 M	4.3 M	4.8 M	4.6 M	5.1 M	-1.65	-1.47	-1.17	-63.9 M	-16.2 M	1.7 M	11	20	33.2	100.0
1155	1397/08/19	15,500	-6.9	41.2 M	24.8 K	0.35	0.49	2.0 M	4.2 M	4.4 M	2.4 M	4.7 M	5.1 M	-1.24	-1.12	-1.17	0.0	13.5 M	4.9 M	21	17	100.0	100.0
1156	1397/08/15	16,370	-8.75	203.7 M	122.4 K	2.42	2.75	3.8 M	4.7 M	4.4 M	6.8 M	4.9 M	5.4 M	-1.78	-1.06	-1.21	-16.8 M	13.5 M	4.9 M	49	30	91.7	100.0
1157	1397/08/14	17,910	-10.0	75.4 M	42.1 K	0.89	0.98	2.9 M	5.6 M	4.5 M	4.0 M	4.3 M	5.2 M	-1.37	1.29	-1.15	0.0	16.9 M	5.7 M	26	19	100.0	100.0
1158	1397/08/13	19,899	9.73	12.5 M	6.3 K	0.13	0.15	3.1 M	6.6 M	4.5 M	1.8 M	4.1 M	5.2 M	1.75	1.61	-1.15	0.0	14.1 M	5.7 M	4	7	100.0	100.0
1159	1397/08/12	18,139	10.0	260.7 M	143.8 K	3.61	3.56	6.9 M	6.2 M	4.6 M	4.9 M	3.9 M	5.3 M	1.4	1.57	-1.16	84.3 M	14.1 M	5.7 M	38	36	100.0	67.6
1160	1397/08/09	16,490	10.0	61.0 M	37.0 K	0.9	0.84	5.5 M	6.2 M	4.7 M	4.1 M	4.4 M	6.0 M	1.36	1.42	-1.29	0.0	149.7 K	1.5 M	11	15	100.0	100.0
1161	1397/08/07	15,070	10.0	36.2 M	24.1 K	0.59	0.49	36.2 M	4.8 M	4.9 M	5.2 M	4.2 M	6.5 M	7.0	1.13	-1.32	0.0	149.7 K	1.5 M	1	7	100.0	100.0
1162	1397/08/06	13,980	1.02	35.3 M	25.8 K	0.56	0.54	4.3 M	3.8 M	5.1 M	2.7 M	3.9 M	6.9 M	1.59	-1.03	-1.34	-13.7 M	149.7 K	1.5 M	5	13	61.2	100.0
1163	1397/08/05	13,565	2.52	8.8 M	6.4 K	0.12	0.13	1.1 M	3.7 M	5.1 M	883.6 K	4.6 M	7.1 M	1.25	-1.24	-1.38	0.0	2.9 M	2.2 M	8	10	100.0	100.0
1164	1397/08/02	13,298	-7.88	139.7 M	105.6 K	1.83	2.42	7.8 M	3.8 M	5.2 M	7.8 M	5.1 M	7.3 M	-1.01	-1.34	-1.4	14.4 M	2.9 M	2.2 M	18	16	100.0	89.7
1165	1397/08/01	14,400	-8.69	61.5 M	42.6 K	0.63	0.96	2.6 M	3.8 M	5.2 M	3.6 M	6.1 M	7.3 M	-1.41	-1.62	-1.41	0.0	0.0	1.5 M	24	17	100.0	100.0
1166	1397/07/30	15,850	-1.22	36.5 M	23.2 K	0.3	0.53	2.4 M	4.3 M	5.5 M	3.0 M	6.7 M	7.6 M	-1.25	-1.56	-1.37	0.0	0.0	1.5 M	15	12	100.0	100.0
1167	1397/07/29	15,501	-9.54	86.6 M	54.0 K	0.8	1.29	3.3 M	4.6 M	5.7 M	5.8 M	6.6 M	7.7 M	-1.73	-1.43	-1.36	0.0	5.9 M	1.5 M	26	15	100.0	100.0
1168	1397/07/28	17,300	0.74	70.5 M	41.1 K	0.67	0.98	3.4 M	4.9 M	5.9 M	4.7 M	6.7 M	7.8 M	-1.4	-1.38	-1.32	0.0	5.9 M	63.1 K	21	15	100.0	100.0
1169	1397/07/25	17,001	-10.0	220.1 M	128.1 K	3.49	3.44	5.5 M	5.0 M	6.1 M	11.6 M	7.0 M	7.8 M	-2.11	-1.39	-1.28	0.0	5.9 M	-2.1 M	40	19	100.0	100.0
1170	1397/07/24	18,700	5.43	176.0 M	93.2 K	4.21	2.73	5.0 M	4.6 M	6.1 M	6.5 M	5.4 M	7.4 M	-1.3	-1.17	-1.21	0.0	5.9 M	-4.5 M	35	27	100.0	100.0
1171	1397/07/23	17,935	10.0	134.0 M	75.5 K	9.07	2.36	5.2 M	3.8 M	6.3 M	4.5 M	5.2 M	7.4 M	1.13	-1.36	-1.19	29.4 M	5.9 M	-6.4 M	26	23	100.0	78.1
1172	1397/07/22	16,304	-10.0	114.1 K	70.0	0.01	0.0	114.1 K	2.5 M	6.4 M	114.1 K	5.6 M	7.6 M	1.0	-2.25	-1.2	0.0	0.0	-10.0 M	1	1	100.0	100.0
1173	1397/07/21	18,115	-10.0	15.9 M	8.8 K	0.97	0.27	2.3 M	2.5 M	6.4 M	4.0 M	5.2 M	7.5 M	-1.75	-2.1	-1.18	0.0	0.0	-11.3 M	7	4	100.0	100.0
1174	1397/07/18	20,127	-10.0	12.5 M	6.2 K	0.23	0.18	3.1 M	2.7 M	6.5 M	6.2 M	5.2 M	7.5 M	-2.0	-1.9	-1.14	0.0	0.0	-12.0 M	4	2	100.0	100.0
1175	1397/07/17	22,363	-10.0	44.9 M	20.1 K	0.44	0.58	2.8 M	5.4 M	6.6 M	11.2 M	9.3 M	7.5 M	-4.0	-1.72	-1.12	0.0	0.0	-13.7 M	16	4	100.0	100.0
1176	1397/07/16	24,847	-10.0	16.3 M	6.5 K	0.1	0.19	2.0 M	6.5 M	7.0 M	3.3 M	8.9 M	7.4 M	-1.6	-1.37	-1.05	0.0	0.0	-15.8 M	8	5	100.0	100.0
1177	1397/07/15	27,549	-10.0	19.0 M	6.9 K	0.1	0.19	2.1 M	7.3 M	7.1 M	3.2 M	9.5 M	7.5 M	-1.5	-1.3	-1.05	0.0	0.0	-17.4 M	9	6	100.0	100.0
1178	1397/07/14	30,609	10.0	17.1 M	5.6 K	0.08	0.15	5.7 M	7.5 M	7.4 M	4.3 M	9.8 M	7.4 M	1.33	-1.3	1.0	0.0	0.0	-19.3 M	3	4	100.0	100.0
1179	1397/07/11	27,827	10.0	267.3 M	96.0 K	1.81	2.8	8.6 M	7.7 M	7.5 M	13.4 M	10.1 M	7.5 M	-1.55	-1.33	-1.01	0.0	0.0	-21.9 M	31	20	100.0	100.0
1180	1397/07/10	25,940	10.0	284.8 M	112.6 K	2.7	3.73	6.8 M	7.5 M	7.1 M	8.6 M	9.0 M	6.6 M	-1.27	-1.2	1.07	0.0	0.0	-23.3 M	42	33	100.0	100.0
1181	1397/07/09	23,830	10.0	290.3 M	123.1 K	6.87	4.47	8.3 M	9.1 M	6.7 M	10.0 M	9.1 M	6.1 M	-1.21	1.0	1.11	0.0	0.0	-25.3 M	35	29	100.0	100.0
1182	1397/07/08	21,664	10.0	13.6 M	6.3 K	0.3	0.22	2.7 M	11.0 M	5.2 M	4.5 M	6.7 M	5.5 M	-1.67	1.64	-1.06	0.0	0.0	-29.6 M	5	3	100.0	100.0
1183	1397/07/02	19,695	10.0	16.4 M	8.3 K	0.3	0.29	16.4 M	14.2 M	5.7 M	16.4 M	6.3 M	5.4 M	1.0	2.25	1.04	0.0	-5.6 M	-30.2 M	1	1	100.0	100.0
1184	1397/07/01	17,905	10.0	28.1 M	15.7 K	0.49	0.55	28.1 M	11.6 M	5.2 M	7.0 M	5.4 M	5.3 M	4.0	2.15	-1.03	0.0	-14.2 M	-30.9 M	1	4	100.0	100.0
1185	1397/06/31	16,278	9.99	89.3 M	54.9 K	2.02	2.13	14.9 M	9.4 M	4.1 M	8.1 M	5.7 M	5.2 M	1.83	1.66	-1.25	0.0	-23.9 M	-31.9 M	6	11	100.0	100.0
1186	1397/06/27	14,799	10.0	6.5 M	4.4 K	0.13	0.16	6.5 M	3.0 M	1.9 M	1.6 M	4.7 M	4.9 M	4.0	-1.59	-2.54	0.0	-31.4 M	-32.2 M	1	4	100.0	100.0
1187	1397/06/18	13,500	0.45	29.5 M	21.9 K	0.68	0.84	1.4 M	2.3 M	1.8 M	4.2 M	4.9 M	4.9 M	-3.06	-2.17	-2.69	-28.1 M	-40.1 M	-33.7 M	1	7	4.7	100.0
1188	1397/06/17	13,440	-0.52	56.5 M	42.0 K	1.63	1.68	4.5 M	2.1 M	1.8 M	4.3 M	4.8 M	4.9 M	1.03	-2.26	-2.63	-43.0 M	-39.4 M	-32.8 M	3	13	23.7	100.0
1189	1397/06/14	13,510	-0.01	51.0 M	37.8 K	1.63	1.61	2.7 M	950.2 K	1.6 M	8.5 M	4.7 M	4.8 M	-3.15	-4.95	-3.04	-48.3 M	-33.7 M	-31.8 M	1	6	5.3	100.0
1190	1397/06/13	13,510	0.0	40.2 M	29.8 K	1.27	1.17	918.2 K	599.7 K	1.6 M	4.5 M	4.4 M	4.7 M	-4.86	-7.27	-2.9	-37.4 M	-30.8 M	-29.6 M	3	9	6.9	100.0
1191	1397/06/12	13,510	-0.01	43.7 M	32.3 K	1.49	1.2	135.1 K	122.1 K	1.7 M	4.4 M	4.8 M	4.7 M	-32.34	-39.54	-2.8	-43.6 M	-31.8 M	-32.3 M	1	10	0.3	100.0
1192	1397/06/11	13,650	1.04	24.7 M	18.3 K	0.76	0.65	109.0 K	183.1 K	1.7 M	3.5 M	5.3 M	5.0 M	-32.36	-28.77	-2.88	-24.6 M	-29.3 M	-34.3 M	1	7	0.4	100.0
1193	1397/06/10	13,510	-0.66	14.4 M	10.6 K	0.36	0.37	0.0	201.6 K	1.8 M	2.9 M	5.4 M	5.1 M	0.0	-26.87	-2.83	-14.4 M	-32.3 M	-35.8 M	0	5	0.0	100.0
1194	1397/06/07	13,600	0.0	34.1 M	25.0 K	0.88	0.88	0.0	201.6 K	2.2 M	6.8 M	6.4 M	5.2 M	0.0	-31.84	-2.36	-34.1 M	-39.6 M	-36.1 M	0	5	0.0	100.0
1195	1397/06/06	13,600	-0.01	42.5 M	31.2 K	1.1	1.1	0.0	266.9 K	2.2 M	7.1 M	5.2 M	5.1 M	0.0	-19.59	-2.32	-42.5 M	-38.4 M	-35.9 M	0	6	0.0	100.0
1196	1397/06/05	13,600	0.0	31.9 M	23.5 K	0.62	0.8	201.6 K	401.7 K	2.3 M	6.4 M	4.7 M	5.1 M	-31.65	-11.76	-2.2	-31.1 M	-37.8 M	-35.6 M	4	5	2.5	100.0
1197	1397/06/04	13,600	0.0	39.7 M	29.2 K	0.82	0.96	0.0	1.4 M	2.5 M	4.4 M	5.6 M	5.0 M	0.0	-4.1	-1.98	-39.7 M	-49.0 M	-36.8 M	0	9	0.0	100.0
1198	1397/06/03	13,600	0.06	50.8 M	37.3 K	1.23	1.26	0.0	2.5 M	2.5 M	8.5 M	5.6 M	5.1 M	0.0	-2.26	-2.03	-50.8 M	-43.3 M	-38.2 M	0	6	0.0	100.0
1199	1397/05/30	13,600	-0.03	28.5 M	21.0 K	0.71	0.68	528.0 K	2.3 M	2.5 M	2.6 M	4.9 M	4.9 M	-4.91	-2.16	-1.96	-28.0 M	-36.3 M	-37.1 M	1	11	1.8	100.0
1200	1397/05/29	13,600	0.46	42.7 M	31.4 K	1.3	1.01	514.2 K	2.1 M	2.6 M	4.3 M	5.4 M	5.0 M	-8.3	-2.53	-1.94	-39.6 M	-34.3 M	-38.3 M	6	10	7.2	100.0
1201	1397/05/28	13,600	0.24	94.0 M	69.5 K	4.6	2.21	7.2 M	3.5 M	3.2 M	9.4 M	5.4 M	5.0 M	-1.3	-1.56	-1.58	-86.8 M	-27.8 M	-38.8 M	1	10	7.7	100.0
1202	1397/05/27	13,550	0.04	25.5 M	18.8 K	1.45	0.59	7.0 M	3.0 M	2.7 M	4.3 M	3.5 M	5.0 M	1.65	-1.19	-1.81	-11.5 M	-16.3 M	-39.7 M	2	6	54.8	100.0
1203	1397/05/24	13,565	0.38	15.5 M	11.5 K	0.77	0.37	211.6 K	1.4 M	2.0 M	3.1 M	3.1 M	4.9 M	-14.68	-2.3	-2.51	-15.3 M	-16.2 M	-40.6 M	1	5	1.4	100.0
1204	1397/05/23	13,600	0.26	21.4 M	15.8 K	1.22	0.45	1.0 M	1.8 M	2.0 M	3.6 M	3.2 M	4.9 M	-3.47	-1.77	-2.41	-18.3 M	-17.5 M	-39.8 M	3	6	14.4	100.0
1205	1397/05/22	13,565	0.0	7.0 M	5.2 K	0.2	0.14	0.0	2.6 M	2.2 M	2.3 M	3.3 M	5.4 M	0.0	-1.25	-2.41	-7.0 M	-15.0 M	-45.4 M	0	3	0.0	100.0
1206	1397/05/21	13,565	0.0	32.9 M	24.2 K	0.74	0.67	3.5 M	2.3 M	2.3 M	3.7 M	3.9 M	5.2 M	-1.04	-1.67	-2.31	-29.3 M	-31.6 M	-46.8 M	1	9	10.7	100.0
1207	1397/05/20	13,565	0.0	11.3 M	8.3 K	0.21	0.21	0.0	2.1 M	2.2 M	2.3 M	5.1 M	5.3 M	0.0	-2.42	-2.42	-11.3 M	-42.6 M	-46.8 M	0	5	0.0	100.0
1208	1397/05/17	13,999	3.2	27.9 M	20.6 K	0.51	0.52	2.1 M	2.1 M	1.9 M	3.5 M	5.5 M	5.6 M	-1.68	-2.6	-2.9	-21.7 M	-51.3 M	-51.2 M	3	8	22.3	100.0
1209	1397/05/16	13,565	0.0	8.7 M	6.4 K	0.15	0.15	3.3 M	4.7 M	1.9 M	4.4 M	6.1 M	5.6 M	-1.34	-1.29	-3.0	-5.5 M	-50.9 M	-51.0 M	1	2	37.3	100.0
1210	1397/05/15	13,565	0.0	91.1 M	67.2 K	1.86	1.62	994.3 K	5.2 M	1.9 M	4.6 M	5.9 M	5.6 M	-4.58	-1.14	-2.94	-90.1 M	-55.9 M	-54.3 M	1	20	1.1	100.0
1211	1397/05/14	13,567	0.0	84.5 M	62.3 K	1.95	1.55	0.0	6.5 M	2.0 M	9.4 M	6.6 M	5.9 M	0.0	-1.01	-3.02	-84.5 M	-45.0 M	-53.5 M	0	9	0.0	100.0
1212	1397/05/13	13,567	0.0	54.9 M	40.5 K	1.19	1.0	0.0	4.1 M	1.9 M	5.5 M	5.3 M	5.7 M	0.0	-1.28	-2.92	-54.9 M	-39.2 M	-51.5 M	0	10	0.0	100.0
1213	1397/05/10	13,566	0.0	34.2 M	25.2 K	0.76	0.6	7.3 M	4.1 M	1.9 M	8.5 M	5.5 M	5.7 M	-1.17	-1.32	-3.07	-19.6 M	-41.8 M	-52.0 M	2	4	42.7	100.0
1214	1397/05/09	13,566	0.07	30.4 M	22.4 K	0.61	0.49	0.0	2.0 M	1.7 M	4.3 M	5.0 M	5.8 M	0.0	-2.45	-3.38	-30.4 M	-43.6 M	-54.0 M	0	7	0.0	100.0
1215	1397/05/08	13,556	-0.01	40.7 M	30.0 K	0.78	0.65	5.0 M	2.0 M	1.7 M	5.8 M	4.9 M	6.0 M	-1.16	-2.42	-3.64	-35.6 M	-48.0 M	-59.1 M	1	7	12.3	100.0
1216	1397/05/07	13,556	0.0	56.3 M	41.5 K	0.9	0.86	543.5 K	640.3 K	1.5 M	4.3 M	4.6 M	6.0 M	-7.97	-7.12	-3.97	-55.2 M	-50.7 M	-59.6 M	2	13	1.9	100.0
1217	1397/05/06	13,556	0.0	68.3 M	50.4 K	1.23	1.05	0.0	949.6 K	2.0 M	6.2 M	5.4 M	6.2 M	0.0	-5.67	-3.06	-68.3 M	-60.8 M	-61.2 M	0	11	0.0	100.0
1218	1397/05/03	13,556	0.0	28.2 M	20.8 K	0.57	0.41	0.0	884.2 K	2.0 M	4.0 M	4.9 M	6.4 M	0.0	-5.59	-3.2	-28.2 M	-52.9 M	-60.8 M	0	7	0.0	100.0
1219	1397/05/02	13,556	0.0	57.4 M	42.3 K	0.89	0.84	0.0	884.2 K	2.0 M	4.4 M	4.9 M	6.7 M	0.0	-5.52	-3.41	-52.5 M	-47.4 M	-64.0 M	0	12	0.0	91.4
1220	1397/05/01	13,560	0.03	50.1 M	36.9 K	0.8	0.71	833.9 K	1.1 M	2.0 M	3.9 M	6.3 M	6.7 M	-4.62	-5.84	-3.44	-49.2 M	-62.7 M	-63.9 M	1	13	1.7	100.0
1221	1397/04/31	13,556	0.0	107.8 M	79.5 K	2.31	1.59	1.0 M	1.3 M	1.9 M	7.7 M	6.0 M	6.9 M	-7.64	-4.58	-3.6	-105.7 M	-59.8 M	-65.6 M	2	14	1.9	100.0
1222	1397/04/30	13,550	0.51	33.3 M	24.6 K	0.55	0.48	845.0 K	1.4 M	1.9 M	3.7 M	5.4 M	6.9 M	-4.38	-3.89	-3.69	-29.1 M	-44.6 M	-62.4 M	5	9	12.7	100.0
1223	1397/04/27	13,550	0.51	458.0 K	338.0	0.01	0.01	0.0	1.3 M	2.3 M	229.0 K	6.8 M	7.0 M	0.0	-5.35	-3.06	-458.0 K	-58.8 M	-63.3 M	0	2	0.0	100.0
1224	1397/04/20	13,536	0.0	132.0 M	97.5 K	2.47	1.89	2.7 M	1.2 M	2.0 M	10.2 M	6.4 M	7.0 M	-3.75	-5.4	-3.45	-129.2 M	-62.1 M	-67.0 M	1	13	2.1	100.0
1225	1397/04/19	13,990	3.63	37.3 M	27.6 K	0.61	0.53	2.8 M	1.6 M	2.0 M	2.7 M	5.3 M	6.8 M	1.05	-3.39	-3.36	-34.5 M	-50.5 M	-63.4 M	1	14	7.5	100.0
1226	1397/04/17	13,500	0.0	29.5 M	21.9 K	0.46	0.41	0.0	1.4 M	2.6 M	5.9 M	6.9 M	7.1 M	0.0	-4.97	-2.69	-29.5 M	-58.7 M	-62.3 M	0	5	0.0	100.0
1227	1397/04/16	13,500	2.19	101.0 M	74.8 K	1.74	1.49	291.2 K	1.4 M	2.8 M	10.1 M	6.5 M	7.1 M	-34.67	-4.63	-2.54	-100.1 M	-61.7 M	-63.4 M	3	10	0.9	100.0
1228	1397/04/13	13,200	0.0	17.7 M	13.4 K	0.26	0.26	675.0 K	1.8 M	3.0 M	2.2 M	5.9 M	7.0 M	-3.28	-3.28	-2.32	-17.1 M	-54.6 M	-59.0 M	1	8	3.8	100.0
1229	1397/04/12	13,200	0.0	79.2 M	60.0 K	1.01	1.21	2.7 M	3.3 M	3.1 M	6.1 M	7.1 M	7.2 M	-2.24	-2.19	-2.35	-71.0 M	-63.1 M	-61.4 M	3	13	10.3	100.0
1230	1397/04/11	13,200	0.17	75.6 M	57.3 K	1.04	1.22	0.0	2.9 M	3.1 M	9.4 M	7.6 M	7.3 M	0.0	-2.65	-2.35	-75.6 M	-75.2 M	-58.1 M	0	8	0.0	100.0
1231	1397/04/10	13,200	1.0	46.1 M	35.0 K	0.54	0.77	1.6 M	2.4 M	2.9 M	4.6 M	6.7 M	7.0 M	-2.91	-2.82	-2.39	-44.5 M	-69.1 M	-54.7 M	1	10	3.4	100.0
1232	1397/04/09	13,100	0.65	65.1 M	49.8 K	0.78	1.13	411.3 K	3.6 M	2.9 M	7.2 M	7.5 M	7.0 M	-17.58	-2.05	-2.41	-64.7 M	-77.8 M	-53.2 M	1	9	0.6	100.0
1233	1397/04/06	13,003	0.0	69.3 M	53.2 K	0.79	1.21	9.4 M	3.5 M	2.8 M	9.9 M	8.1 M	7.0 M	-1.06	-2.3	-2.45	-59.9 M	-76.7 M	-51.1 M	1	7	13.5	100.0
1234	1397/04/05	13,003	0.0	131.3 M	101.0 K	1.83	2.57	109.2 K	2.6 M	2.7 M	7.7 M	8.3 M	6.9 M	-70.74	-3.22	-2.56	-131.2 M	-83.4 M	-51.0 M	1	17	0.1	100.0
1235	1397/04/04	13,003	0.0	48.0 M	36.9 K	0.61	0.97	1.4 M	2.9 M	2.6 M	4.4 M	7.8 M	6.6 M	-3.22	-2.69	-2.49	-45.3 M	-67.0 M	-44.9 M	2	11	5.6	100.0
1236	1397/04/03	13,003	0.0	104.4 M	80.3 K	1.52	2.27	5.5 M	2.8 M	2.7 M	8.7 M	8.4 M	6.5 M	-1.58	-3.03	-2.43	-87.9 M	-74.6 M	-43.6 M	3	12	15.8	100.0
1237	1397/04/02	13,004	0.01	62.6 M	48.2 K	0.92	1.39	1.6 M	1.3 M	2.4 M	15.7 M	8.2 M	6.2 M	-9.64	-6.36	-2.65	-59.4 M	-65.4 M	-40.5 M	2	4	5.2	100.0
1238	1397/03/30	13,003	0.0	94.1 M	72.4 K	1.42	2.15	650.0 K	2.0 M	2.3 M	10.5 M	7.2 M	6.0 M	-16.09	-3.55	-2.6	-93.5 M	-63.2 M	-39.4 M	1	9	0.7	100.0
1239	1397/03/29	13,003	0.0	49.1 M	37.7 K	0.72	1.15	0.0	1.7 M	2.6 M	4.9 M	6.2 M	5.8 M	0.0	-3.76	-2.22	-49.1 M	-59.5 M	-37.2 M	0	10	0.0	100.0
1240	1397/03/28	13,003	0.0	85.3 M	65.6 K	1.39	2.16	907.0 K	1.7 M	2.6 M	7.1 M	6.4 M	5.9 M	-7.83	-3.91	-2.24	-83.4 M	-60.8 M	-35.5 M	2	12	2.1	100.0
1241	1397/03/27	13,112	3.23	51.3 M	39.5 K	0.8	1.33	1.4 M	3.1 M	2.7 M	7.3 M	6.5 M	5.7 M	-5.31	-2.1	-2.11	-41.7 M	-46.9 M	-32.3 M	7	7	18.8	100.0
1242	1397/03/23	12,702	0.0	58.6 M	46.1 K	1.1	1.63	10.2 M	4.3 M	2.8 M	6.5 M	6.5 M	5.5 M	1.56	-1.53	-1.93	-48.4 M	-48.9 M	-31.8 M	1	9	17.3	100.0
1243	1397/03/22	12,706	0.05	84.6 M	66.6 K	1.71	2.49	1.1 M	3.9 M	2.6 M	5.6 M	6.5 M	5.3 M	-5.22	-1.67	-2.02	-74.9 M	-41.3 M	-30.6 M	9	15	11.5	100.0
1244	1397/03/21	12,700	0.43	55.4 M	43.7 K	1.41	1.73	0.0	8.0 M	3.0 M	6.2 M	7.0 M	5.5 M	0.0	1.14	-1.81	-55.4 M	-39.5 M	-29.2 M	0	9	0.0	100.0
1245	1397/03/20	12,645	0.02	49.7 M	39.3 K	1.61	1.6	8.9 M	8.0 M	3.0 M	8.3 M	7.2 M	5.3 M	1.07	1.11	-1.76	-14.2 M	-29.5 M	-27.3 M	4	6	71.5	100.0
1246	1397/03/19	12,644	0.02	64.5 M	51.1 K	3.09	2.09	6.4 M	3.2 M	2.1 M	7.2 M	6.2 M	5.3 M	-1.13	-1.9	-2.45	-51.8 M	-28.2 M	-27.9 M	2	9	19.7	100.0
1247	1397/03/13	12,641	0.0	10.5 M	8.3 K	0.45	0.32	0.0	248.1 K	1.8 M	5.2 M	4.8 M	5.2 M	0.0	-19.16	-2.89	-10.5 M	-20.8 M	-28.4 M	0	2	0.0	100.0
1248	1397/03/12	12,641	0.0	65.8 M	52.0 K	2.85	2.15	0.0	325.6 K	1.8 M	7.3 M	4.9 M	5.4 M	0.0	-14.95	-2.97	-65.8 M	-23.0 M	-29.8 M	0	9	0.0	100.0
1249	1397/03/09	12,641	0.0	5.3 M	4.2 K	0.22	0.17	0.0	1.1 M	1.9 M	5.3 M	5.0 M	5.3 M	0.0	-4.74	-2.79	-5.3 M	-21.6 M	-27.7 M	0	1	0.0	100.0
1250	1397/03/08	12,627	0.0	7.7 M	6.1 K	0.29	0.21	111.7 K	839.2 K	1.9 M	1.9 M	4.1 M	5.3 M	-17.29	-4.92	-2.81	-7.5 M	-22.4 M	-29.0 M	2	4	2.9	100.0
1251	1397/03/07	12,700	0.6	15.3 M	12.1 K	0.53	0.41	520.7 K	1.0 M	2.1 M	2.6 M	4.1 M	5.5 M	-4.9	-3.91	-2.64	-14.8 M	-24.7 M	-33.3 M	1	6	3.4	100.0
1252	1397/03/06	12,624	0.0	22.8 M	18.0 K	0.7	0.6	441.9 K	1.1 M	2.2 M	5.7 M	4.4 M	5.8 M	-12.88	-3.94	-2.67	-21.9 M	-26.9 M	-34.5 M	2	4	3.9	100.0
1253	1397/03/05	12,624	0.0	64.4 M	51.0 K	1.94	1.69	2.9 M	1.3 M	2.2 M	8.0 M	4.6 M	5.8 M	-2.78	-3.63	-2.58	-58.6 M	-29.8 M	-35.1 M	2	8	9.0	100.0
1254	1397/03/02	12,848	1.8	9.5 M	7.5 K	0.26	0.24	70.7 K	2.3 M	2.2 M	1.4 M	4.5 M	5.8 M	-19.21	-1.96	-2.67	-9.4 M	-28.1 M	-35.1 M	2	7	1.5	100.0
1255	1397/03/01	12,621	0.0	19.0 M	15.1 K	0.52	0.46	0.0	2.8 M	2.2 M	2.7 M	5.3 M	6.0 M	0.0	-1.94	-2.81	-19.0 M	-29.2 M	-36.4 M	0	7	0.0	100.0
1256	1397/02/31	12,621	0.0	28.6 M	22.7 K	0.76	0.68	1.1 M	2.8 M	2.2 M	4.1 M	5.7 M	6.3 M	-3.87	-2.09	-2.89	-25.4 M	-29.6 M	-36.9 M	3	7	11.1	100.0
1257	1397/02/30	12,621	0.0	40.2 M	31.8 K	1.17	0.94	1.2 M	2.9 M	3.1 M	6.7 M	5.5 M	6.3 M	-5.54	-1.93	-2.02	-36.6 M	-30.7 M	-36.8 M	3	6	9.0	100.0
1258	1397/02/29	12,617	0.0	68.4 M	54.2 K	2.28	1.66	6.1 M	3.4 M	3.3 M	6.8 M	5.0 M	6.3 M	-1.13	-1.47	-1.88	-50.2 M	-28.2 M	-37.3 M	3	10	26.6	100.0
1259	1397/02/26	12,650	0.41	25.5 M	20.2 K	0.9	0.62	2.7 M	1.8 M	3.0 M	6.4 M	5.2 M	6.0 M	-2.36	-2.83	-2.0	-14.7 M	-27.4 M	-36.6 M	4	4	42.4	100.0
1260	1397/02/25	12,598	0.0	20.9 M	16.6 K	0.69	0.48	0.0	662.8 K	3.0 M	4.2 M	4.7 M	6.0 M	0.0	-7.13	-2.03	-20.9 M	-28.0 M	-37.2 M	0	5	0.0	100.0
1261	1397/02/24	12,598	0.0	33.3 M	26.4 K	0.92	0.77	945.0 K	662.8 K	2.9 M	3.7 M	5.3 M	6.3 M	-3.91	-7.93	-2.2	-31.4 M	-29.0 M	-39.8 M	2	9	5.7	100.0
1262	1397/02/23	12,598	0.0	23.6 M	18.7 K	0.6	0.56	0.0	98.3 K	3.0 M	3.9 M	6.3 M	6.3 M	0.0	-64.08	-2.08	-23.6 M	-35.2 M	-39.0 M	0	6	0.0	100.0
1263	1397/02/22	12,598	0.0	46.5 M	36.9 K	1.3	1.09	98.3 K	98.3 K	2.9 M	9.3 M	7.3 M	6.3 M	-94.55	-74.62	-2.17	-46.4 M	-38.1 M	-38.4 M	1	5	0.2	100.0
1264	1397/02/19	12,598	0.0	17.6 M	14.0 K	0.46	0.4	0.0	2.8 M	2.8 M	3.5 M	6.7 M	6.3 M	0.0	-2.38	-2.23	-17.6 M	-33.8 M	-38.2 M	0	5	0.0	100.0
1265	1397/02/18	12,598	0.0	30.6 M	24.3 K	0.59	0.7	0.0	2.8 M	3.1 M	8.7 M	7.2 M	6.5 M	0.0	-2.56	-2.08	-26.2 M	-36.5 M	-38.4 M	0	3	0.0	85.6
1266	1397/02/17	12,598	0.0	62.4 M	49.5 K	1.32	1.43	0.0	3.1 M	2.9 M	6.9 M	6.8 M	6.1 M	0.0	-2.16	-2.08	-62.4 M	-49.8 M	-38.2 M	0	9	0.0	100.0
1267	1397/02/16	12,598	0.0	37.9 M	30.1 K	0.81	0.87	0.0	3.1 M	2.9 M	9.5 M	6.9 M	5.9 M	0.0	-2.19	-2.08	-37.9 M	-45.0 M	-37.5 M	0	4	0.0	100.0
1268	1397/02/15	12,595	0.0	30.7 M	24.3 K	0.58	0.71	2.8 M	2.5 M	2.9 M	6.1 M	6.4 M	5.8 M	-2.17	-2.58	-2.04	-25.0 M	-44.2 M	-37.3 M	2	5	18.5	100.0
1269	1397/02/11	12,595	0.0	31.1 M	24.7 K	0.56	0.75	0.0	2.2 M	2.9 M	6.2 M	7.0 M	5.8 M	0.0	-3.23	-2.03	-31.1 M	-51.2 M	-37.1 M	0	5	0.0	100.0
1270	1397/02/10	12,595	0.0	96.4 M	76.6 K	2.16	2.6	3.8 M	1.6 M	2.8 M	6.4 M	6.9 M	5.7 M	-1.7	-4.21	-2.04	-92.7 M	-52.0 M	-35.6 M	1	15	3.9	100.0
1271	1397/02/09	12,595	0.0	40.3 M	32.0 K	0.84	1.1	0.0	1.8 M	2.8 M	7.6 M	7.4 M	5.6 M	0.0	-4.11	-1.98	-38.1 M	-39.2 M	-31.0 M	0	5	0.0	94.5
1272	1397/02/08	12,595	0.0	34.5 M	27.4 K	0.68	0.71	497.5 K	3.5 M	2.7 M	5.8 M	6.5 M	5.5 M	-11.56	-1.86	-2.03	-34.0 M	-36.2 M	-30.1 M	1	6	1.4	100.0
1273	1397/02/05	12,595	0.0	64.3 M	51.0 K	1.42	0.77	2.2 M	3.7 M	2.8 M	9.2 M	6.5 M	5.6 M	-4.24	-1.76	-2.03	-59.9 M	-38.6 M	-29.7 M	2	7	6.7	100.0
1274	1397/02/04	12,600	0.12	41.3 M	32.8 K	0.97	0.5	1.2 M	3.9 M	2.8 M	5.9 M	5.3 M	5.4 M	-4.86	-1.37	-1.92	-35.2 M	-34.0 M	-26.7 M	5	7	14.7	100.0
1275	1397/02/03	12,570	0.0	42.7 M	34.0 K	0.87	0.45	2.4 M	4.9 M	3.0 M	8.5 M	5.4 M	5.3 M	-3.61	-1.1	-1.73	-28.5 M	-32.3 M	-26.5 M	6	5	33.2	100.0
1276	1397/02/02	12,401	0.85	57.5 M	45.7 K	1.41	0.54	11.4 M	7.0 M	3.2 M	4.8 M	5.7 M	5.1 M	2.38	1.22	-1.6	-23.3 M	-41.1 M	-26.1 M	3	12	59.5	100.0
1277	1397/02/01	12,297	0.0	45.9 M	37.3 K	1.39	0.39	0.0	322.2 K	2.2 M	5.7 M	5.5 M	5.2 M	0.0	-17.16	-2.34	-45.9 M	-39.7 M	-26.4 M	0	8	0.0	100.0
1278	1397/01/29	12,297	0.0	37.1 M	30.1 K	1.08	0.28	0.0	296.8 K	2.2 M	3.7 M	5.1 M	5.5 M	0.0	-17.33	-2.48	-37.1 M	-32.7 M	-28.9 M	0	10	0.0	100.0
1279	1397/01/28	12,297	0.0	27.2 M	22.1 K	0.73	0.21	614.9 K	475.7 K	2.2 M	6.8 M	6.6 M	5.7 M	-11.05	-13.91	-2.57	-26.6 M	-33.9 M	-29.0 M	1	4	2.3	100.0
1280	1397/01/27	12,297	0.0	72.8 M	59.2 K	2.48	0.55	29.5 K	2.7 M	2.3 M	9.1 M	6.9 M	5.6 M	-308.27	-2.56	-2.44	-72.8 M	-32.9 M	-29.7 M	1	8	0.0	100.0
1281	1397/01/26	12,297	0.0	16.2 M	13.2 K	0.43	0.12	0.0	2.6 M	2.4 M	2.7 M	4.6 M	5.5 M	0.0	-1.79	-2.28	-16.2 M	-22.7 M	-30.1 M	0	6	0.0	100.0
1282	1397/01/22	12,297	0.0	11.4 M	9.3 K	0.27	0.08	245.9 K	2.5 M	2.4 M	2.9 M	5.0 M	5.5 M	-11.62	-2.01	-2.31	-11.2 M	-29.3 M	-31.1 M	1	4	2.2	100.0
1283	1397/01/21	12,297	0.0	44.5 M	36.2 K	1.19	0.33	744.0 K	2.6 M	2.5 M	11.1 M	5.2 M	5.6 M	-14.95	-2.01	-2.25	-43.0 M	-33.6 M	-33.0 M	2	4	3.3	100.0
1284	1397/01/20	12,296	0.0	40.9 M	33.3 K	1.38	0.29	4.9 M	2.9 M	2.6 M	8.2 M	4.7 M	5.3 M	-1.66	-1.61	-2.04	-21.2 M	-29.2 M	-32.3 M	4	5	48.1	100.0
1285	1397/01/19	12,500	2.15	33.6 M	27.4 K	1.38	0.24	2.0 M	1.9 M	2.0 M	2.6 M	4.0 M	5.3 M	-1.32	-2.05	-2.64	-21.9 M	-25.2 M	-35.7 M	6	13	35.0	100.0
1286	1397/01/18	12,181	0.0	58.3 M	47.7 K	3.18	0.43	2.2 M	2.3 M	2.1 M	4.9 M	4.5 M	5.6 M	-2.19	-1.92	-2.72	-49.5 M	-20.9 M	-36.5 M	4	12	15.2	100.0
1287	1397/01/15	12,181	0.0	32.4 M	26.6 K	0.49	0.23	0.0	2.2 M	2.0 M	5.4 M	4.8 M	5.6 M	0.0	-2.19	-2.83	-32.4 M	-15.1 M	-34.9 M	0	6	0.0	100.0
1288	1397/01/14	12,181	0.0	21.1 M	17.3 K	0.1	0.15	0.0	2.2 M	2.0 M	5.2 M	5.6 M	5.6 M	0.0	-2.56	-2.84	-20.8 M	-13.7 M	-38.1 M	0	4	0.0	98.8
1289	1397/01/08	12,170	0.0	1.9 M	1.6 K	0.01	0.01	732.0 K	2.2 M	2.0 M	974.5 K	5.3 M	5.6 M	-1.33	-2.44	-2.84	-1.2 M	-9.8 M	-38.4 M	1	2	37.6	100.0
1290	1397/01/06	12,169	0.0	7.1 M	5.8 K	0.03	0.05	3.3 M	2.4 M	1.9 M	2.4 M	5.2 M	5.7 M	1.4	-2.12	-2.93	-472.2 K	-15.7 M	-39.9 M	2	3	93.4	100.0
1291	1397/01/05	12,170	0.26	28.7 M	23.5 K	0.09	0.19	2.0 M	2.0 M	1.9 M	7.2 M	5.3 M	5.8 M	-3.6	-2.69	-3.07	-20.7 M	-19.8 M	-43.5 M	4	4	27.8	100.0
1292	1396/12/28	12,169	10.0	268.8 M	221.5 K	0.81	1.92	0.0	0.0	3.1 M	12.7 M	5.6 M	6.0 M	0.0	0.0	-1.95	-25.5 M	-21.5 M	-45.5 M	0	2	0.0	9.5
1293	1396/12/27	11,063	0.01	664.7 M	600.9 K	3.02	6.82	0.0	0.0	3.1 M	969.0 K	6.4 M	6.2 M	0.0	0.0	-2.01	-969.0 K	-35.6 M	-48.3 M	0	1	0.0	0.1
1294	1396/12/26	11,062	0.0	30.7 M	27.7 K	0.14	0.32	0.0	0.0	2.9 M	3.8 M	6.5 M	6.0 M	0.0	0.0	-2.12	-30.7 M	-43.0 M	-51.0 M	0	8	0.0	100.0
1295	1396/12/23	11,062	0.01	242.4 M	219.1 K	1.28	2.69	0.0	0.0	2.4 M	4.2 M	6.6 M	6.2 M	0.0	0.0	-2.52	-21.2 M	-45.2 M	-50.7 M	0	5	0.0	8.7
1296	1396/12/22	11,060	0.0	250.3 M	226.3 K	1.7	3.18	0.0	0.0	3.4 M	9.7 M	6.8 M	6.4 M	0.0	0.0	-1.85	-29.0 M	-57.2 M	-53.9 M	0	3	0.0	11.6
1297	1396/12/21	11,059	0.0	317.5 M	287.1 K	3.4	4.84	0.0	0.0	3.4 M	8.8 M	6.2 M	6.2 M	0.0	0.0	-1.82	-96.3 M	-58.5 M	-53.6 M	0	11	0.0	30.3
1298	1396/12/20	11,059	0.01	259.0 M	234.2 K	5.45	4.76	0.0	0.0	3.4 M	6.3 M	5.4 M	6.0 M	0.0	0.0	-1.75	-37.8 M	-49.0 M	-51.6 M	0	6	0.0	14.6
1299	1396/12/19	11,058	0.0	41.4 M	37.5 K	0.72	0.75	0.0	1.9 M	3.4 M	4.6 M	5.1 M	5.9 M	0.0	-2.69	-1.73	-41.4 M	-47.2 M	-51.5 M	0	9	0.0	100.0
1300	1396/12/16	11,058	0.0	81.1 M	73.4 K	1.66	1.5	0.0	1.2 M	3.2 M	6.2 M	5.5 M	5.9 M	0.0	-4.54	-1.86	-81.1 M	-56.9 M	-52.5 M	0	13	0.0	100.0
1301	1396/12/15	11,058	0.0	35.8 M	32.4 K	0.79	0.64	0.0	1.2 M	3.2 M	4.5 M	5.2 M	5.8 M	0.0	-4.27	-1.83	-35.8 M	-48.4 M	-50.7 M	0	8	0.0	100.0
1302	1396/12/14	11,058	0.0	48.9 M	44.2 K	0.9	0.88	0.0	1.2 M	3.2 M	5.4 M	5.2 M	5.9 M	0.0	-4.31	-1.86	-48.9 M	-44.6 M	-52.6 M	0	9	0.0	100.0
1303	1396/12/13	11,058	0.0	30.4 M	27.5 K	0.57	0.55	1.9 M	1.2 M	3.2 M	3.8 M	5.3 M	5.9 M	-2.02	-4.38	-1.88	-28.5 M	-53.9 M	-52.1 M	1	8	6.2	100.0
1304	1396/12/12	11,058	0.0	90.9 M	82.2 K	2.17	1.79	553.0 K	553.0 K	3.2 M	6.5 M	5.6 M	6.0 M	-11.74	-10.12	-1.83	-90.3 M	-53.6 M	-51.6 M	1	14	0.6	100.0
1305	1396/12/09	11,058	0.0	38.3 M	34.6 K	0.77	0.74	0.0	331.8 K	3.5 M	4.8 M	5.2 M	5.9 M	0.0	-15.76	-1.72	-38.3 M	-41.8 M	-47.7 M	0	8	0.0	100.0
1306	1396/12/08	11,058	0.0	17.1 M	15.5 K	0.26	0.33	0.0	2.2 M	3.5 M	4.3 M	5.7 M	6.1 M	0.0	-2.57	-1.76	-17.1 M	-48.7 M	-48.2 M	0	4	0.0	100.0
1307	1396/12/07	11,058	0.0	95.2 M	86.1 K	1.52	1.94	0.0	3.7 M	3.4 M	5.6 M	6.5 M	6.0 M	0.0	-1.75	-1.74	-95.2 M	-57.5 M	-48.4 M	0	17	0.0	100.0
1308	1396/12/06	11,058	0.0	27.2 M	24.6 K	0.4	0.55	0.0	3.7 M	3.0 M	5.4 M	8.0 M	5.9 M	0.0	-2.17	-1.98	-27.2 M	-54.7 M	-45.4 M	0	5	0.0	100.0
1309	1396/12/05	11,060	0.02	31.4 M	28.4 K	0.46	0.61	331.8 K	3.3 M	2.9 M	5.2 M	7.2 M	5.9 M	-15.75	-2.17	-2.07	-31.0 M	-60.3 M	-45.8 M	1	6	1.1	100.0
1310	1396/12/02	11,058	0.0	79.0 M	71.5 K	1.11	1.59	3.1 M	3.0 M	2.7 M	6.6 M	7.4 M	6.0 M	-2.09	-2.46	-2.2	-72.7 M	-59.1 M	-47.7 M	2	12	8.0	100.0
1311	1396/11/30	11,058	0.01	94.8 M	85.7 K	1.67	1.99	5.1 M	4.6 M	2.7 M	9.6 M	7.9 M	6.0 M	-1.87	-1.72	-2.19	-61.4 M	-61.3 M	-46.0 M	3	8	16.3	81.0
1312	1396/11/29	11,057	0.0	81.4 M	73.6 K	1.57	1.75	0.0	4.2 M	2.4 M	13.6 M	7.1 M	5.7 M	0.0	-1.71	-2.38	-81.4 M	-53.6 M	-45.3 M	0	6	0.0	100.0
1313	1396/11/28	11,057	0.0	56.3 M	50.9 K	1.18	1.24	1.2 M	4.2 M	2.4 M	4.3 M	5.6 M	5.4 M	-3.63	-1.35	-2.25	-55.1 M	-48.6 M	-44.2 M	1	13	2.1	100.0
1314	1396/11/25	11,150	0.88	25.9 M	23.4 K	0.47	0.57	599.9 K	5.2 M	2.6 M	6.5 M	6.0 M	5.4 M	-10.79	-1.16	-2.07	-24.7 M	-44.7 M	-43.0 M	2	4	4.6	100.0
1315	1396/11/24	11,150	1.02	98.4 M	89.0 K	2.14	2.14	14.3 M	7.2 M	2.9 M	8.2 M	5.5 M	5.3 M	1.74	1.31	-1.85	-84.1 M	-52.1 M	-42.7 M	1	12	14.5	100.0
1316	1396/11/23	11,037	0.0	22.6 M	20.5 K	0.4	0.47	0.0	2.1 M	2.1 M	4.5 M	4.6 M	5.2 M	0.0	-2.22	-2.47	-22.6 M	-44.6 M	-44.4 M	0	5	0.0	100.0
1317	1396/11/21	11,037	0.0	56.3 M	51.0 K	1.07	1.22	0.0	2.1 M	2.1 M	4.7 M	5.0 M	5.2 M	0.0	-2.41	-2.45	-56.3 M	-54.6 M	-46.5 M	0	12	0.0	100.0
1318	1396/11/18	11,037	0.0	36.0 M	32.7 K	0.74	0.79	0.0	2.1 M	2.0 M	5.1 M	5.3 M	5.1 M	0.0	-2.54	-2.58	-36.0 M	-51.3 M	-44.4 M	0	7	0.0	100.0
1319	1396/11/17	11,037	0.0	61.6 M	55.8 K	1.58	1.35	142.4 K	2.1 M	2.0 M	4.4 M	5.1 M	5.1 M	-30.9	-2.46	-2.57	-61.5 M	-47.7 M	-43.9 M	1	14	0.2	100.0
1320	1396/11/16	11,037	0.0	52.9 M	48.0 K	1.38	1.21	3.0 M	3.0 M	1.8 M	4.4 M	5.6 M	5.1 M	-1.45	-1.84	-2.81	-46.9 M	-37.8 M	-43.7 M	2	12	11.5	100.0
1321	1396/11/15	11,037	0.0	72.6 M	65.8 K	2.43	1.71	0.0	0.0	1.7 M	6.6 M	6.6 M	5.0 M	0.0	0.0	-3.04	-72.6 M	-38.3 M	-42.4 M	0	11	0.0	100.0
1322	1396/11/14	11,037	0.0	39.4 M	35.7 K	1.35	0.9	0.0	3.4 M	1.7 M	6.6 M	5.7 M	4.9 M	0.0	-1.68	-2.96	-39.4 M	-27.8 M	-41.0 M	0	6	0.0	100.0
1323	1396/11/11	11,037	0.0	18.2 M	16.5 K	0.55	0.42	0.0	1.9 M	1.5 M	3.6 M	4.9 M	5.0 M	0.0	-2.5	-3.38	-18.2 M	-26.9 M	-42.5 M	0	5	0.0	100.0
1324	1396/11/10	11,037	0.0	12.1 M	10.9 K	0.27	0.27	0.0	1.7 M	1.5 M	12.1 M	5.1 M	5.0 M	0.0	-2.97	-3.37	-12.1 M	-30.5 M	-42.1 M	0	1	0.0	100.0
1325	1396/11/09	11,037	0.0	49.0 M	44.4 K	1.14	1.14	0.0	1.4 M	1.5 M	8.2 M	5.4 M	5.0 M	0.0	-3.85	-3.36	-49.0 M	-41.7 M	-43.0 M	0	6	0.0	100.0
1326	1396/11/08	11,034	0.0	30.6 M	27.7 K	0.65	0.56	3.4 M	1.7 M	1.4 M	3.8 M	5.4 M	4.8 M	-1.12	-3.24	-3.35	-20.3 M	-39.7 M	-41.4 M	3	8	33.5	100.0
1327	1396/11/07	11,034	0.0	36.2 M	32.8 K	0.7	0.65	472.7 K	1.2 M	1.1 M	3.6 M	5.1 M	6.0 M	-7.66	-4.24	-5.74	-34.8 M	-45.3 M	-53.7 M	3	10	3.9	100.0
1328	1396/11/04	11,034	0.0	36.6 M	33.2 K	0.71	0.67	441.4 K	1.7 M	1.1 M	5.2 M	5.5 M	6.2 M	-11.86	-3.32	-5.66	-36.2 M	-49.9 M	-54.8 M	1	7	1.2	100.0
1329	1396/11/03	11,034	0.0	68.8 M	62.4 K	1.66	1.25	249.4 K	2.7 M	1.1 M	6.9 M	5.5 M	6.1 M	-27.59	-2.06	-5.34	-68.3 M	-49.1 M	-53.8 M	2	10	0.7	100.0
1330	1396/11/02	11,034	0.0	43.0 M	38.9 K	0.76	0.78	4.0 M	4.3 M	1.3 M	8.6 M	4.8 M	6.3 M	-2.14	-1.13	-4.94	-38.9 M	-39.0 M	-54.2 M	1	5	9.4	100.0
1331	1396/11/01	11,034	0.0	51.6 M	46.8 K	0.87	0.91	3.3 M	4.4 M	1.1 M	3.7 M	5.0 M	6.1 M	-1.11	-1.13	-5.83	-48.3 M	-54.9 M	-54.6 M	1	14	6.4	100.0
1332	1396/10/30	11,034	0.0	57.9 M	52.5 K	1.14	1.07	0.0	5.5 M	848.4 K	5.3 M	5.1 M	6.5 M	0.0	1.08	-7.63	-57.9 M	-58.1 M	-56.2 M	0	11	0.0	100.0
1333	1396/10/27	11,034	0.0	37.6 M	34.1 K	0.78	0.7	5.5 M	2.8 M	848.4 K	5.4 M	4.8 M	6.4 M	1.03	-1.73	-7.59	-32.1 M	-49.7 M	-53.6 M	1	7	14.7	100.0
1334	1396/10/26	11,034	0.0	17.7 M	16.0 K	0.31	0.33	0.0	16.1 K	381.6 K	2.9 M	4.6 M	6.3 M	0.0	-288.8	-16.6	-17.7 M	-48.4 M	-53.6 M	0	6	0.0	100.0
1335	1396/10/25	11,034	0.0	118.4 M	107.3 K	3.17	2.35	0.0	247.3 K	381.6 K	6.2 M	4.7 M	6.4 M	0.0	-19.08	-16.68	-118.4 M	-56.4 M	-53.9 M	0	19	0.0	100.0
1336	1396/10/24	11,034	0.0	64.5 M	58.4 K	1.93	1.35	0.0	247.3 K	697.3 K	4.3 M	3.8 M	6.3 M	0.0	-15.55	-8.99	-64.5 M	-36.7 M	-49.8 M	0	15	0.0	100.0
1337	1396/10/23	11,034	0.0	15.9 M	14.4 K	0.36	0.33	16.1 K	247.3 K	697.3 K	2.7 M	3.9 M	6.2 M	-164.79	-15.57	-8.87	-15.9 M	-32.9 M	-47.2 M	1	6	0.1	100.0
1338	1396/10/20	11,034	0.0	25.3 M	22.9 K	0.61	0.46	0.0	248.5 K	786.2 K	4.2 M	4.9 M	6.1 M	0.0	-19.57	-7.71	-25.3 M	-43.5 M	-48.1 M	0	6	0.0	100.0
1339	1396/10/19	11,034	0.0	60.9 M	55.2 K	1.74	1.04	324.4 K	248.5 K	739.0 K	4.2 M	4.7 M	6.6 M	-12.99	-19.09	-8.87	-58.0 M	-40.5 M	-54.0 M	3	14	1.6	97.0
1340	1396/10/18	11,034	0.0	19.9 M	18.0 K	0.58	0.33	0.0	134.6 K	877.2 K	2.8 M	5.1 M	7.2 M	0.0	-38.24	-8.26	-19.9 M	-34.9 M	-57.9 M	0	7	0.0	100.0
1341	1396/10/17	11,034	0.0	45.5 M	41.2 K	0.58	0.73	0.0	251.2 K	877.2 K	4.6 M	5.2 M	7.5 M	0.0	-20.69	-8.6	-45.5 M	-34.2 M	-60.3 M	0	10	0.0	100.0
1342	1396/10/16	11,034	0.0	69.1 M	62.6 K	0.9	1.14	134.6 K	543.2 K	800.5 K	8.6 M	11.6 M	7.7 M	-64.18	-21.35	-9.62	-68.9 M	-78.3 M	-61.6 M	2	8	0.4	100.0
1343	1396/10/13	11,034	0.0	10.4 M	9.4 K	0.13	0.16	0.0	639.3 K	967.0 K	2.6 M	11.3 M	7.6 M	0.0	-17.63	-7.9	-10.4 M	-76.1 M	-59.9 M	0	4	0.0	100.0
1344	1396/10/12	11,034	0.0	30.1 M	27.3 K	0.35	0.46	0.0	639.3 K	2.0 M	6.0 M	10.5 M	7.5 M	0.0	-16.44	-3.8	-30.1 M	-77.3 M	-62.0 M	0	5	0.0	100.0
1345	1396/10/11	11,034	0.0	16.4 M	14.8 K	0.18	0.24	484.4 K	639.3 K	1.8 M	2.7 M	11.8 M	7.5 M	-5.63	-18.42	-4.13	-15.9 M	-86.6 M	-63.7 M	1	6	3.0	100.0
1346	1396/10/10	11,034	0.0	268.3 M	243.2 K	4.83	4.67	981.2 K	690.9 K	1.9 M	24.4 M	11.1 M	7.5 M	-24.86	-16.05	-3.99	-266.4 M	-92.7 M	-66.6 M	2	11	0.7	100.0
1347	1396/10/09	11,034	0.0	57.9 M	52.5 K	1.28	1.02	110.4 K	110.4 K	1.9 M	7.2 M	6.9 M	6.3 M	-65.6	-62.87	-3.37	-57.8 M	-55.5 M	-55.6 M	1	8	0.2	100.0
1348	1396/10/06	11,034	0.0	16.2 M	14.7 K	0.33	0.27	0.0	0.0	1.9 M	2.3 M	6.3 M	6.3 M	0.0	0.0	-3.36	-16.2 M	-45.1 M	-54.9 M	0	7	0.0	100.0
1349	1396/10/05	11,034	0.0	77.0 M	69.8 K	2.04	1.34	0.0	0.0	1.9 M	15.4 M	6.4 M	6.6 M	0.0	0.0	-3.52	-77.0 M	-48.4 M	-57.9 M	0	5	0.0	100.0
1350	1396/10/04	11,034	0.0	46.2 M	41.9 K	1.27	0.79	0.0	0.0	1.9 M	4.2 M	4.8 M	6.1 M	0.0	0.0	-3.26	-46.2 M	-37.6 M	-55.5 M	0	11	0.0	100.0
1351	1396/10/03	11,036	0.0	80.2 M	72.7 K	3.49	1.37	0.0	3.9 M	1.9 M	8.9 M	4.9 M	6.1 M	0.0	-1.27	-3.22	-80.2 M	-35.5 M	-55.9 M	0	9	0.0	100.0
1352	1396/10/02	11,000	0.0	6.0 M	5.4 K	0.21	0.1	0.0	3.9 M	1.6 M	1.5 M	3.1 M	5.9 M	0.0	1.24	-3.66	-6.0 M	-22.2 M	-56.3 M	0	4	0.0	100.0
1353	1396/09/29	11,000	0.0	32.7 M	29.7 K	0.65	0.54	0.0	2.4 M	1.5 M	3.6 M	3.2 M	5.9 M	0.0	-1.31	-3.92	-32.7 M	-27.5 M	-57.8 M	0	9	0.0	100.0
1354	1396/09/28	11,000	0.0	23.0 M	20.9 K	0.31	0.37	0.0	1.7 M	1.6 M	3.8 M	5.3 M	6.0 M	0.0	-3.12	-3.74	-23.0 M	-49.6 M	-57.8 M	0	6	0.0	100.0
1355	1396/09/27	11,000	0.0	39.7 M	36.1 K	0.5	0.64	3.9 M	1.7 M	1.9 M	4.4 M	7.2 M	6.1 M	-1.14	-4.26	-3.11	-35.8 M	-72.4 M	-58.6 M	1	9	9.7	100.0
1356	1396/09/26	11,000	0.0	13.3 M	12.1 K	0.15	0.21	0.0	607.2 K	2.8 M	1.5 M	8.1 M	6.0 M	0.0	-13.31	-2.11	-13.3 M	-79.0 M	-55.5 M	0	9	0.0	100.0
1357	1396/09/25	11,000	0.0	33.8 M	30.7 K	0.37	0.52	994.4 K	441.5 K	3.6 M	2.8 M	9.1 M	5.9 M	-2.83	-20.54	-1.63	-32.8 M	-90.4 M	-53.9 M	1	12	2.9	100.0
1358	1396/09/22	11,000	0.0	143.1 M	130.1 K	1.84	2.32	220.0 K	165.0 K	3.5 M	11.9 M	10.6 M	6.0 M	-54.22	-64.14	-1.69	-142.9 M	-90.9 M	-54.0 M	1	12	0.2	100.0
1359	1396/09/21	11,000	0.0	137.3 M	124.9 K	2.17	2.4	0.0	3.5 M	3.6 M	15.3 M	8.2 M	5.6 M	0.0	-2.34	-1.56	-137.3 M	-72.6 M	-48.8 M	0	9	0.0	100.0
1360	1396/09/20	11,000	0.31	68.4 M	62.2 K	1.05	1.25	0.0	2.8 M	3.6 M	9.8 M	6.6 M	5.0 M	0.0	-2.34	-1.4	-68.4 M	-58.0 M	-44.1 M	0	7	0.0	100.0
1361	1396/09/19	10,966	0.0	70.7 M	64.5 K	1.18	1.34	110.0 K	2.5 M	3.5 M	7.1 M	5.9 M	4.7 M	-64.28	-2.39	-1.36	-70.6 M	-59.0 M	-41.4 M	1	10	0.2	100.0
1362	1396/09/18	10,966	0.0	35.4 M	32.3 K	0.57	0.65	0.0	2.5 M	3.5 M	7.1 M	5.5 M	4.6 M	0.0	-2.25	-1.32	-35.4 M	-54.2 M	-38.4 M	0	5	0.0	100.0
1363	1396/09/14	11,000	0.87	76.5 M	69.8 K	1.23	1.48	4.6 M	2.2 M	3.6 M	4.3 M	5.5 M	4.6 M	1.06	-2.55	-1.28	-51.3 M	-56.2 M	-39.5 M	3	15	18.1	85.2
1364	1396/09/13	10,905	0.0	64.1 M	58.8 K	1.17	1.28	149.4 K	693.9 K	3.4 M	7.1 M	6.6 M	4.5 M	-47.71	-9.48	-1.34	-64.0 M	-61.1 M	-37.5 M	1	9	0.2	100.0
1365	1396/09/12	10,901	0.0	77.0 M	70.6 K	1.51	1.6	1.6 M	830.0 K	3.4 M	5.5 M	5.6 M	4.4 M	-3.55	-6.72	-1.3	-73.9 M	-54.0 M	-36.3 M	2	14	4.0	100.0
1366	1396/09/11	10,901	0.0	46.6 M	42.7 K	0.78	0.94	109.0 K	1.0 M	3.6 M	5.2 M	5.1 M	4.2 M	-47.47	-5.03	-1.18	-46.5 M	-50.0 M	-33.6 M	1	9	0.2	100.0
1367	1396/09/08	10,901	0.0	45.3 M	41.5 K	0.78	0.9	109.9 K	840.7 K	3.6 M	6.5 M	5.3 M	4.3 M	-58.84	-6.33	-1.19	-45.2 M	-58.6 M	-34.8 M	1	7	0.2	100.0
1368	1396/09/07	10,901	0.0	76.1 M	69.8 K	1.5	1.47	0.0	960.1 K	3.6 M	9.5 M	5.0 M	4.2 M	0.0	-5.2	-1.17	-76.1 M	-56.4 M	-34.4 M	0	8	0.0	100.0
1369	1396/09/05	10,901	0.0	28.3 M	26.0 K	0.52	0.53	0.0	1.3 M	3.5 M	2.6 M	4.3 M	4.1 M	0.0	-3.41	-1.17	-28.3 M	-48.0 M	-35.6 M	0	11	0.0	100.0
1370	1396/09/04	10,900	0.79	57.8 M	53.0 K	1.09	1.09	1.9 M	2.0 M	3.5 M	3.9 M	4.9 M	4.2 M	-2.02	-2.45	-1.23	-54.0 M	-50.0 M	-36.7 M	2	15	6.6	100.0
1371	1396/09/01	10,815	0.0	90.4 M	83.6 K	1.94	1.85	371.4 K	3.6 M	3.5 M	6.0 M	4.9 M	4.3 M	-16.22	-1.37	-1.24	-89.3 M	-33.8 M	-35.9 M	3	15	1.2	100.0
1372	1396/08/30	10,804	0.0	37.2 M	34.4 K	0.76	0.7	915.3 K	5.1 M	3.4 M	4.1 M	3.7 M	4.0 M	-4.51	1.37	-1.18	-34.4 M	-12.2 M	-31.8 M	3	9	7.4	100.0
1373	1396/08/29	10,800	0.0	38.6 M	35.8 K	0.71	0.69	2.4 M	5.1 M	3.6 M	4.3 M	3.7 M	4.3 M	-1.77	1.37	-1.19	-33.8 M	-12.3 M	-35.4 M	2	9	12.5	100.0
1374	1396/08/27	10,800	-1.87	48.0 M	44.4 K	0.89	0.83	9.7 M	5.1 M	3.7 M	6.9 M	3.9 M	4.3 M	1.42	1.29	-1.18	-38.2 M	-13.6 M	-37.2 M	1	7	20.3	100.0
1375	1396/08/24	10,830	-0.27	50.1 M	45.5 K	1.03	0.84	5.0 M	4.9 M	3.4 M	2.9 M	3.3 M	4.3 M	1.72	1.46	-1.25	26.8 M	-14.4 M	-36.3 M	10	8	100.0	46.5
1376	1396/08/23	11,090	6.12	60.1 M	55.4 K	1.38	0.98	7.2 M	4.4 M	3.4 M	2.1 M	3.2 M	4.3 M	3.42	1.35	-1.25	18.7 M	-22.7 M	-38.4 M	7	15	83.3	52.2
1377	1396/08/22	11,120	6.88	47.2 M	45.1 K	1.02	0.82	2.4 M	2.5 M	3.1 M	3.9 M	3.6 M	4.2 M	-1.62	-1.44	-1.35	-35.0 M	-28.6 M	-43.9 M	5	12	25.7	100.0
1378	1396/08/21	10,404	0.0	65.4 M	62.8 K	1.84	1.15	3.1 M	3.3 M	3.2 M	5.5 M	4.1 M	4.2 M	-1.75	-1.26	-1.32	-40.1 M	-33.1 M	-42.7 M	3	9	14.4	75.7
1379	1396/08/20	10,404	0.0	42.6 M	40.9 K	1.21	0.75	0.0	2.6 M	3.1 M	3.0 M	3.5 M	4.1 M	0.0	-1.35	-1.33	-42.6 M	-27.4 M	-43.0 M	0	14	0.0	100.0
1380	1396/08/17	10,403	0.0	17.4 M	16.7 K	0.46	0.31	1.4 M	2.4 M	3.4 M	2.2 M	3.8 M	4.0 M	-1.55	-1.58	-1.19	-14.6 M	-26.8 M	-40.9 M	2	8	16.1	100.0
1381	1396/08/16	10,403	0.0	36.8 M	35.4 K	0.8	0.66	2.7 M	3.2 M	3.5 M	3.5 M	3.8 M	4.0 M	-1.29	-1.16	-1.14	-10.9 M	-27.7 M	-40.3 M	5	7	36.5	66.2
1382	1396/08/15	10,404	0.0	67.9 M	65.3 K	1.59	1.24	10.4 M	3.6 M	3.6 M	6.2 M	4.6 M	4.0 M	1.68	-1.26	-1.11	-57.5 M	-40.0 M	-40.2 M	1	11	15.3	100.0
1383	1396/08/14	10,403	0.01	13.2 M	12.7 K	0.22	0.23	652.8 K	2.2 M	3.8 M	1.9 M	4.0 M	3.8 M	-2.89	-1.86	-1.01	-11.3 M	-35.9 M	-38.1 M	3	7	14.8	100.0
1384	1396/08/13	10,449	0.45	40.0 M	38.5 K	0.63	0.7	141.1 K	2.5 M	4.0 M	4.0 M	4.6 M	3.8 M	-28.35	-1.84	1.04	-39.9 M	-53.6 M	-40.0 M	1	10	0.4	100.0
1385	1396/08/10	10,385	0.0	32.2 M	31.0 K	0.47	0.55	6.5 M	2.7 M	3.8 M	2.7 M	4.8 M	3.7 M	2.42	-1.8	1.03	-19.2 M	-55.5 M	-38.2 M	2	12	40.4	100.0
1386	1396/08/09	10,378	0.0	77.4 M	74.5 K	1.39	1.38	0.0	2.3 M	3.7 M	8.0 M	5.4 M	3.8 M	0.0	-2.38	-1.02	-72.1 M	-59.4 M	-39.2 M	0	9	0.0	93.2
1387	1396/08/08	10,500	1.83	49.9 M	48.1 K	0.72	0.92	1.1 M	1.8 M	3.8 M	3.6 M	4.0 M	3.6 M	-3.24	-2.18	1.05	-37.1 M	-46.4 M	-36.8 M	2	11	4.4	78.8
1388	1396/08/07	10,311	0.0	101.6 M	98.5 K	1.55	1.93	1.1 M	2.3 M	3.9 M	5.1 M	5.0 M	3.6 M	-4.69	-2.16	1.09	-99.4 M	-60.3 M	-35.2 M	2	20	2.1	100.0
1389	1396/08/06	10,311	0.0	56.2 M	54.5 K	0.8	0.63	2.2 M	2.8 M	4.0 M	5.1 M	4.9 M	3.5 M	-2.33	-1.74	1.16	-49.6 M	-54.4 M	-31.7 M	3	11	11.7	100.0
1390	1396/08/03	10,300	-0.79	52.5 M	50.9 K	0.73	0.58	3.5 M	3.0 M	4.0 M	5.8 M	5.0 M	3.4 M	-1.69	-1.66	1.18	-38.6 M	-48.6 M	-29.3 M	4	9	26.4	100.0
1391	1396/08/02	10,311	0.11	15.7 M	15.1 K	0.17	0.17	1.2 M	3.4 M	4.0 M	1.0 M	4.5 M	3.4 M	1.14	-1.33	1.2	-7.3 M	-43.8 M	-28.3 M	7	15	53.3	100.0
1392	1396/08/01	10,300	0.01	117.0 M	113.6 K	1.65	1.37	5.2 M	3.9 M	4.3 M	8.4 M	4.4 M	3.5 M	-1.61	-1.12	1.23	-106.6 M	-60.5 M	-28.4 M	2	14	8.9	100.0
1393	1396/07/30	10,306	-1.49	87.1 M	84.6 K	1.35	1.07	4.3 M	3.8 M	4.0 M	4.8 M	3.7 M	3.2 M	-1.13	1.03	1.28	-70.0 M	-41.3 M	-23.4 M	4	18	19.7	100.0
1394	1396/07/29	10,300	1.66	81.7 M	78.1 K	1.43	1.02	3.1 M	3.6 M	3.7 M	5.4 M	3.4 M	3.1 M	-1.78	1.03	1.21	-20.6 M	-36.5 M	-19.9 M	20	15	74.8	100.0
1395	1396/07/26	10,164	10.0	56.3 M	55.6 K	1.2	0.73	5.5 M	5.5 M	3.6 M	3.1 M	2.8 M	2.8 M	1.76	1.99	1.28	-14.4 M	-32.8 M	-18.9 M	7	17	67.9	93.5
1396	1396/07/25	9,610	9.99	98.1 M	106.1 K	3.77	1.46	7.2 M	5.9 M	3.2 M	2.8 M	2.6 M	2.8 M	2.58	2.27	1.16	-90.9 M	-30.4 M	-19.3 M	1	35	7.4	100.0
1397	1396/07/24	8,800	2.33	18.0 M	20.6 K	0.6	0.29	3.6 M	5.5 M	2.8 M	3.6 M	2.4 M	2.8 M	-1.01	2.35	1.03	-10.9 M	-14.1 M	-16.2 M	2	5	39.7	100.0
1398	1396/07/23	8,600	0.01	45.9 M	53.3 K	1.42	0.75	51.1 K	7.9 M	2.8 M	3.3 M	2.4 M	2.7 M	-64.04	3.3	1.03	-45.7 M	-14.9 M	-15.9 M	2	14	0.2	100.0
1399	1396/07/22	9,000	9.02	32.4 M	37.7 K	1.1	0.54	10.1 M	9.9 M	2.6 M	1.8 M	2.4 M	2.6 M	5.61	4.05	1.01	-2.1 M	-15.4 M	-14.8 M	3	18	93.4	100.0
1400	1396/07/19	8,425	2.44	10.8 M	13.1 K	0.31	0.19	8.3 M	5.2 M	2.4 M	1.5 M	2.5 M	2.7 M	5.35	2.06	-1.1	-2.5 M	-15.8 M	-14.3 M	1	7	76.5	100.0
1401	1396/07/18	8,224	0.0	13.1 M	15.9 K	0.34	0.23	4.1 M	4.5 M	2.4 M	1.9 M	2.9 M	2.7 M	2.2	1.57	-1.17	-9.0 M	-23.3 M	-14.2 M	1	7	31.4	100.0
1402	1396/07/17	8,390	1.98	43.3 M	52.7 K	1.34	0.75	14.0 M	4.8 M	2.2 M	2.9 M	3.0 M	2.7 M	4.85	1.62	-1.21	-15.3 M	-26.3 M	-13.7 M	2	15	64.6	100.0
1403	1396/07/16	8,227	0.0	56.3 M	68.5 K	1.71	0.99	8.2 M	3.6 M	2.3 M	3.3 M	3.0 M	2.7 M	2.48	1.21	-1.19	-48.1 M	-24.0 M	-13.0 M	1	17	14.6	100.0
1404	1396/07/15	8,017	-4.24	18.1 M	22.0 K	0.12	0.32	2.0 M	3.6 M	2.3 M	1.8 M	3.0 M	2.7 M	1.1	1.19	-1.17	-4.2 M	-20.6 M	-10.6 M	7	10	76.8	100.0
1405	1396/07/12	8,350	-0.27	44.4 M	53.0 K	0.28	0.76	2.1 M	4.1 M	2.2 M	3.7 M	3.4 M	2.7 M	-1.74	1.23	-1.26	-40.1 M	-19.9 M	-10.3 M	2	12	9.6	100.0
1406	1396/07/11	8,372	0.0	31.9 M	38.1 K	0.2	0.55	8.4 M	4.3 M	2.5 M	2.9 M	3.4 M	2.8 M	2.89	1.25	-1.15	-23.5 M	-15.7 M	-8.3 M	1	11	26.2	100.0
1407	1396/07/10	8,357	0.0	12.6 M	15.0 K	0.08	0.21	8.4 M	3.8 M	2.5 M	2.5 M	3.5 M	2.8 M	3.34	1.1	-1.14	-4.2 M	-12.7 M	-7.1 M	1	5	66.7	100.0
1408	1396/07/05	8,351	3.09	60.2 M	72.1 K	0.41	1.02	4.7 M	2.9 M	2.6 M	3.5 M	3.3 M	2.9 M	1.32	-1.13	-1.11	-30.9 M	-13.4 M	-6.9 M	4	14	31.2	82.5
1409	1396/07/04	8,162	0.73	619.3 M	764.5 K	26.62	22.07	3.2 M	2.1 M	2.5 M	3.8 M	3.4 M	3.0 M	-1.21	-1.64	-1.18	-810.0 K	-7.2 M	-5.3 M	7	6	3.6	3.7
1410	1396/07/03	8,157	0.63	51.6 M	63.7 K	2.71	1.95	3.7 M	1.6 M	2.5 M	4.3 M	2.5 M	3.0 M	-1.17	-1.53	-1.2	-19.1 M	-7.1 M	-5.3 M	3	7	21.3	58.4
1411	1396/07/02	8,100	-0.1	16.9 M	20.8 K	0.73	0.65	662.6 K	1.4 M	2.5 M	2.2 M	2.3 M	2.9 M	-3.37	-1.63	-1.19	-8.3 M	-7.9 M	-4.3 M	1	4	3.9	52.9
1412	1396/07/01	8,100	0.51	13.8 M	17.0 K	0.64	0.53	1.2 M	1.3 M	2.4 M	2.0 M	2.3 M	2.9 M	-1.67	-1.86	-1.21	-7.9 M	-11.9 M	-3.9 M	5	7	42.7	100.0
1413	1396/06/29	8,001	-4.53	16.5 M	20.5 K	0.69	0.64	1.5 M	1.3 M	2.4 M	5.5 M	2.4 M	2.9 M	-3.67	-1.85	-1.2	0.0	-11.2 M	-3.5 M	11	3	100.0	100.0
1414	1396/06/28	8,052	-3.2	18.1 M	21.6 K	0.77	0.66	1.5 M	1.1 M	2.5 M	1.1 M	2.1 M	2.9 M	1.32	-1.94	-1.16	-100.6 K	-15.9 M	-3.5 M	9	12	74.5	75.1
1415	1396/06/27	8,484	3.26	31.3 M	37.6 K	1.52	1.12	1.4 M	1.2 M	2.5 M	2.8 M	2.3 M	3.0 M	-2.1	-1.9	-1.17	-23.1 M	-14.4 M	-2.2 M	6	11	26.0	100.0
1416	1396/06/26	8,500	1.54	37.6 M	45.8 K	2.52	1.43	819.3 K	1.4 M	2.5 M	2.5 M	2.3 M	3.0 M	-3.06	-1.58	-1.2	-28.6 M	-9.8 M	-999.4 K	11	15	24.0	100.0
1417	1396/06/25	8,450	3.45	6.2 M	7.4 K	0.27	0.23	1.9 M	1.6 M	2.7 M	2.1 M	1.9 M	3.0 M	-1.1	-1.19	-1.14	-4.3 M	-4.0 M	430.8 K	1	3	30.4	100.0
1418	1396/06/22	8,300	3.74	29.5 M	36.1 K	1.24	1.16	657.9 K	2.6 M	2.6 M	1.8 M	2.4 M	3.0 M	-2.8	1.13	-1.12	-23.5 M	-3.2 M	645.4 K	9	16	20.1	100.0
1419	1396/06/21	8,001	-0.52	10.7 M	13.3 K	0.45	0.43	5.3 M	3.1 M	2.7 M	3.0 M	2.6 M	3.1 M	1.78	1.18	-1.15	7.7 M	1.5 M	1.8 M	2	1	100.0	28.0
1420	1396/06/20	8,001	-0.94	17.3 M	21.5 K	0.55	0.71	2.2 M	2.4 M	2.6 M	2.9 M	2.6 M	3.1 M	-1.33	-1.07	-1.18	0.0	285.6 K	1.4 M	8	6	100.0	100.0
1421	1396/06/19	8,132	-4.44	10.0 M	12.4 K	0.28	0.39	1.1 M	3.2 M	2.6 M	1.1 M	3.2 M	3.1 M	1.0	-1.01	-1.19	0.0	285.6 K	1.4 M	9	9	100.0	100.0
1422	1396/06/15	8,201	1.66	46.0 M	54.1 K	1.2	1.81	7.7 M	3.5 M	2.8 M	3.5 M	3.5 M	3.2 M	2.17	1.01	-1.15	0.0	285.6 K	1.4 M	6	13	100.0	100.0
1423	1396/06/14	8,090	-0.27	35.3 M	43.8 K	0.93	1.5	2.5 M	3.4 M	2.6 M	2.5 M	3.5 M	3.1 M	1.0	-1.03	-1.23	0.0	285.6 K	1.4 M	14	14	100.0	100.0
1424	1396/06/13	8,162	-6.16	13.0 M	16.0 K	0.31	0.47	929.1 K	3.2 M	2.5 M	2.3 M	4.2 M	3.2 M	-2.49	-1.29	-1.28	1.4 M	285.6 K	1.4 M	14	5	100.0	89.0
1425	1396/06/12	8,662	-0.6	60.8 M	69.9 K	1.63	2.22	6.8 M	3.7 M	2.9 M	6.1 M	4.5 M	3.3 M	1.11	-1.2	-1.14	0.0	0.0	822.8 K	9	10	100.0	100.0
1426	1396/06/11	8,662	4.92	35.7 M	40.9 K	1.11	1.32	3.2 M	3.0 M	2.8 M	3.0 M	3.8 M	3.1 M	1.09	-1.28	-1.11	0.0	0.0	233.8 K	11	12	100.0	100.0
1427	1396/06/08	8,344	3.7	45.5 M	55.1 K	1.88	1.86	5.7 M	2.6 M	2.6 M	3.5 M	3.8 M	3.0 M	1.63	-1.42	-1.13	0.0	0.0	-649.9 K	8	13	100.0	100.0
1428	1396/06/07	7,990	-2.33	42.8 M	53.2 K	2.44	1.83	2.3 M	2.1 M	2.5 M	6.1 M	3.4 M	2.9 M	-2.71	-1.63	-1.17	0.0	0.0	-1.4 M	19	7	100.0	100.0
1429	1396/06/06	8,130	-1.44	34.3 M	41.9 K	1.91	1.45	2.9 M	2.1 M	2.5 M	4.9 M	2.8 M	2.7 M	-1.71	-1.34	-1.11	0.0	0.0	-2.4 M	12	7	100.0	100.0
1430	1396/06/05	8,200	-0.99	19.4 M	23.5 K	0.86	0.68	1.9 M	2.0 M	2.4 M	2.4 M	2.2 M	2.7 M	-1.25	-1.08	-1.14	0.0	5.5 M	-3.3 M	10	8	100.0	100.0
1431	1396/06/04	8,260	-3.53	8.9 M	10.8 K	0.38	0.24	1.1 M	2.1 M	2.4 M	1.8 M	2.7 M	2.9 M	-1.6	-1.29	-1.2	0.0	5.5 M	-7.5 M	8	5	100.0	100.0
1432	1396/06/01	8,760	2.62	14.7 M	17.1 K	0.64	0.33	1.8 M	2.4 M	2.4 M	1.8 M	2.6 M	3.8 M	1.0	-1.09	-1.61	0.0	5.5 M	-20.3 M	8	8	100.0	100.0
1433	1396/05/31	8,550	1.29	13.3 M	15.6 K	0.59	0.27	2.7 M	2.4 M	2.5 M	3.3 M	2.5 M	4.1 M	-1.25	-1.04	-1.66	0.0	5.5 M	-25.3 M	5	4	100.0	100.0
1434	1396/05/30	8,520	-3.53	36.2 M	42.8 K	2.2	0.64	2.4 M	2.3 M	2.6 M	1.8 M	2.5 M	4.2 M	1.36	-1.11	-1.65	27.3 M	5.5 M	-30.5 M	15	5	100.0	24.4
1435	1396/05/29	8,998	-0.7	44.4 M	50.3 K	4.25	0.7	2.1 M	2.1 M	2.9 M	3.7 M	2.7 M	4.4 M	-1.75	-1.31	-1.51	0.0	0.0	-34.9 M	21	12	100.0	100.0
1436	1396/05/28	9,190	2.4	14.0 M	15.5 K	0.97	0.21	4.7 M	2.0 M	3.0 M	1.8 M	2.2 M	4.4 M	2.67	-1.12	-1.48	0.0	0.0	-40.1 M	3	8	100.0	100.0
1437	1396/05/25	9,010	0.66	8.2 M	9.1 K	0.49	0.11	1.6 M	2.4 M	2.9 M	1.2 M	2.6 M	4.5 M	1.4	-1.07	-1.53	0.0	0.0	-40.9 M	5	7	100.0	100.0
1438	1396/05/24	8,790	-5.06	13.3 M	14.8 K	0.7	0.18	1.9 M	2.3 M	2.9 M	4.4 M	3.0 M	4.4 M	-2.33	-1.31	-1.54	0.0	0.0	-44.7 M	7	3	100.0	100.0
1439	1396/05/23	9,259	-1.2	7.2 M	7.8 K	0.19	0.09	1.2 M	2.1 M	2.8 M	3.6 M	2.9 M	4.3 M	-3.0	-1.37	-1.55	0.0	0.0	-46.2 M	6	2	100.0	100.0
1440	1396/05/22	9,350	-0.16	11.2 M	11.9 K	0.27	0.14	1.9 M	3.6 M	3.0 M	2.8 M	3.4 M	4.3 M	-1.5	1.07	-1.45	0.0	-2.2 M	-48.4 M	6	4	100.0	100.0
1441	1396/05/21	9,400	-0.19	34.3 M	36.6 K	0.85	0.42	4.9 M	3.6 M	3.0 M	2.6 M	3.0 M	4.3 M	1.86	1.2	-1.44	0.0	-4.5 M	-49.6 M	7	13	100.0	100.0
1442	1396/05/18	9,400	-5.83	20.2 M	21.4 K	0.49	0.25	1.7 M	3.0 M	2.9 M	2.9 M	3.0 M	4.4 M	-1.71	1.03	-1.51	0.0	-8.1 M	-50.1 M	12	7	100.0	100.0
1443	1396/05/17	9,655	-4.8	28.0 M	28.1 K	0.6	0.32	1.6 M	3.3 M	3.0 M	3.1 M	2.9 M	4.4 M	-1.89	1.14	-1.47	0.0	-11.0 M	-50.1 M	17	9	100.0	100.0
1444	1396/05/16	10,490	9.12	110.7 M	109.2 K	3.35	1.31	8.3 M	3.5 M	3.4 M	4.0 M	2.7 M	4.3 M	2.1	1.27	-1.29	-10.9 M	-15.0 M	-50.1 M	12	28	90.2	100.0
1445	1396/05/15	9,680	2.8	22.8 M	23.8 K	0.42	0.29	2.2 M	1.6 M	3.0 M	1.6 M	2.4 M	4.4 M	1.36	-1.52	-1.47	-11.8 M	-16.4 M	-49.5 M	5	14	48.4	100.0
1446	1396/05/11	9,525	-1.57	32.2 M	34.2 K	0.36	0.42	1.3 M	1.5 M	3.0 M	2.3 M	3.0 M	4.5 M	-1.74	-1.99	-1.5	-17.7 M	-31.1 M	-49.0 M	11	14	45.1	100.0
1447	1396/05/10	9,699	0.56	24.0 M	24.8 K	0.21	0.31	1.9 M	1.4 M	3.1 M	2.2 M	5.6 M	4.5 M	-1.17	-3.87	-1.47	-14.7 M	-78.6 M	-48.1 M	5	11	38.8	100.0
1448	1396/05/09	9,400	-4.82	39.6 M	41.0 K	0.3	0.52	1.2 M	2.0 M	3.1 M	2.2 M	6.1 M	4.6 M	-1.8	-3.1	-1.49	-19.8 M	-95.5 M	-47.3 M	9	14	27.9	78.0
1449	1396/05/08	9,980	-6.41	38.9 M	39.4 K	0.23	0.51	1.6 M	2.5 M	3.1 M	3.9 M	6.3 M	4.6 M	-2.41	-2.53	-1.5	-17.9 M	-112.4 M	-46.4 M	13	10	54.0	100.0
1450	1396/05/07	10,011	-10.56	149.8 M	140.5 K	0.79	1.96	1.8 M	4.1 M	3.2 M	3.8 M	6.3 M	4.6 M	-2.19	-1.52	-1.45	-85.3 M	-120.9 M	-45.5 M	6	25	7.0	64.0
1451	1396/04/21	11,300	-1.92	264.5 M	228.1 K	1.58	3.77	997.1 K	4.3 M	3.3 M	12.6 M	6.4 M	4.7 M	-12.63	-1.5	-1.44	-255.5 M	-124.7 M	-41.2 M	9	21	3.4	100.0
1452	1396/04/20	11,567	4.82	176.7 M	153.4 K	1.1	2.86	3.7 M	4.7 M	3.3 M	6.0 M	5.1 M	4.0 M	-1.6	-1.07	-1.21	-98.8 M	-76.9 M	-28.5 M	12	24	25.3	81.3
1453	1396/04/19	11,000	5.1	135.3 M	122.6 K	0.99	2.46	4.9 M	4.1 M	3.2 M	5.0 M	4.5 M	3.7 M	0.99	-1.08	-1.14	-104.3 M	-72.2 M	-23.5 M	6	27	21.9	98.9
1454	1396/04/18	10,599	-0.33	235.4 M	224.9 K	2.29	5.71	7.4 M	3.1 M	3.1 M	5.4 M	3.9 M	3.6 M	1.37	-1.26	-1.14	-60.6 M	-57.4 M	-19.1 M	13	29	41.1	66.8
1455	1396/04/17	10,599	0.81	166.6 M	156.7 K	2.07	4.64	2.3 M	2.4 M	2.6 M	4.5 M	3.7 M	3.3 M	-1.99	-1.52	-1.29	-104.1 M	-54.1 M	-16.1 M	4	25	5.5	67.9
1456	1396/04/14	10,120	-2.18	67.9 M	64.6 K	0.99	2.04	1.2 M	2.4 M	2.6 M	3.0 M	3.4 M	3.2 M	-2.61	-1.42	-1.21	-16.6 M	-38.1 M	-10.8 M	4	7	6.9	31.2
1457	1396/04/13	10,200	1.36	135.3 M	130.8 K	2.94	4.69	1.7 M	2.4 M	2.6 M	3.3 M	3.4 M	3.2 M	-1.92	-1.41	-1.21	-75.3 M	-36.7 M	-10.7 M	12	29	15.3	71.0
1458	1396/04/12	9,861	-0.03	41.8 M	41.5 K	0.89	1.58	891.4 K	2.7 M	2.8 M	2.1 M	3.4 M	3.3 M	-2.34	-1.24	-1.16	-30.2 M	-21.7 M	-7.1 M	13	20	27.7	100.0
1459	1396/04/11	9,939	2.87	96.9 M	98.2 K	3.56	4.45	6.6 M	5.0 M	2.9 M	4.8 M	3.8 M	3.3 M	1.35	1.33	-1.15	-44.4 M	-15.6 M	-5.6 M	8	20	54.1	100.0
1460	1396/04/10	9,603	0.79	41.9 M	43.3 K	2.11	2.08	2.2 M	4.2 M	2.6 M	3.5 M	3.2 M	3.0 M	-1.56	1.32	-1.15	-23.9 M	-6.7 M	-3.0 M	8	12	42.9	100.0
1461	1396/04/07	9,720	3.06	13.1 M	13.8 K	0.71	0.68	1.1 M	5.0 M	2.6 M	3.3 M	3.1 M	2.9 M	-2.91	1.64	-1.09	-9.7 M	-2.0 M	-1.8 M	3	4	25.8	100.0
1462	1396/04/04	9,590	3.3	24.0 M	25.5 K	1.34	1.24	3.0 M	4.7 M	2.6 M	3.0 M	2.7 M	2.8 M	1.0	1.74	-1.08	0.0	-16.6 K	-1.3 M	8	8	100.0	100.0
1463	1396/04/03	9,530	10.0	48.6 M	52.4 K	4.91	2.84	24.3 M	4.6 M	2.6 M	3.2 M	3.0 M	2.9 M	7.5	1.52	-1.11	0.0	-16.6 K	-2.3 M	2	15	100.0	100.0
1464	1396/03/31	8,900	0.94	2.5 M	2.9 K	0.27	0.15	1.2 M	1.9 M	2.2 M	1.3 M	2.3 M	2.7 M	-1.03	-1.22	-1.23	-82.8 K	-248.5 K	-2.4 M	2	2	96.8	100.0
1465	1396/03/30	8,900	-1.72	7.3 M	8.3 K	0.61	0.41	3.7 M	1.9 M	2.2 M	3.7 M	2.3 M	2.7 M	1.0	-1.21	-1.19	0.0	-231.9 K	-3.1 M	2	2	100.0	100.0
1466	1396/03/29	9,056	-0.03	6.6 M	7.3 K	0.56	0.33	1.3 M	2.0 M	2.2 M	1.1 M	2.5 M	2.6 M	1.2	-1.22	-1.21	0.0	-231.9 K	-3.1 M	5	6	100.0	100.0
1467	1396/03/28	9,057	-1.3	22.1 M	24.3 K	2.19	1.18	2.8 M	1.9 M	2.2 M	5.5 M	2.6 M	2.7 M	-2.0	-1.37	-1.25	0.0	-231.9 K	-3.4 M	8	4	100.0	100.0
1468	1396/03/27	9,589	1.25	9.5 M	10.4 K	0.58	0.48	1.0 M	1.7 M	2.1 M	1.4 M	1.8 M	2.6 M	-1.3	-1.02	-1.25	-1.2 M	-231.9 K	-3.4 M	8	7	87.8	100.0
1469	1396/03/24	9,102	0.14	4.1 M	4.4 K	0.21	0.17	1.4 M	2.3 M	2.3 M	1.4 M	2.8 M	2.7 M	1.0	-1.19	-1.19	0.0	-3.2 M	-3.2 M	3	3	100.0	100.0
1470	1396/03/23	9,071	-1.97	20.1 M	22.1 K	0.88	0.83	3.3 M	2.2 M	2.4 M	4.0 M	3.1 M	2.9 M	-1.2	-1.38	-1.18	0.0	-3.2 M	-4.3 M	6	5	100.0	100.0
1471	1396/03/22	9,301	-2.3	4.0 M	4.3 K	0.15	0.13	659.7 K	2.3 M	2.4 M	989.6 K	3.2 M	2.8 M	-1.5	-1.39	-1.18	0.0	-2.8 M	-5.5 M	6	4	100.0	100.0
1472	1396/03/20	9,610	-2.58	13.9 M	14.6 K	0.4	0.44	2.3 M	2.5 M	2.9 M	1.4 M	3.6 M	3.1 M	1.67	-1.42	-1.08	0.0	-6.0 M	-1.3 M	6	10	100.0	100.0
1473	1396/03/17	9,271	-6.19	44.1 M	44.7 K	1.5	1.3	3.1 M	2.9 M	2.9 M	4.9 M	4.7 M	3.1 M	-1.58	-1.62	-1.09	-16.2 M	-6.6 M	-1.3 M	9	9	63.3	100.0
1474	1396/03/16	9,820	-3.85	17.1 M	17.3 K	0.59	0.48	1.7 M	2.5 M	2.9 M	4.3 M	3.7 M	3.3 M	-2.5	-1.52	-1.13	0.0	-3.3 M	-2.1 M	10	4	100.0	100.0
1475	1396/03/13	10,420	0.41	45.6 M	44.7 K	1.87	1.26	3.0 M	2.6 M	3.0 M	4.0 M	3.3 M	3.3 M	-1.33	-1.26	-1.13	2.1 M	-1.8 M	-2.4 M	10	7	66.5	61.9
1476	1396/03/10	10,151	0.07	22.1 M	21.3 K	1.05	0.6	2.1 M	2.4 M	3.0 M	4.4 M	2.7 M	3.4 M	-2.08	-1.12	-1.13	-15.7 M	-2.2 M	-2.5 M	3	5	28.8	100.0
1477	1396/03/09	10,013	-0.78	56.8 M	56.0 K	3.68	1.69	3.9 M	2.3 M	3.0 M	5.3 M	2.4 M	3.4 M	-1.34	-1.03	-1.16	-3.0 M	916.4 K	-3.2 M	10	8	69.3	74.5
1478	1396/03/08	10,100	-4.89	10.0 M	10.0 K	0.66	0.3	1.1 M	1.8 M	2.9 M	1.3 M	2.0 M	3.4 M	-1.12	-1.12	-1.18	0.0	-2.2 M	-3.0 M	9	8	100.0	100.0
1479	1396/03/07	10,521	-1.83	14.5 M	13.6 K	0.68	0.4	2.4 M	2.0 M	2.9 M	1.4 M	2.0 M	3.5 M	1.75	-1.0	-1.2	7.6 M	-2.9 M	-4.0 M	6	5	100.0	47.7
1480	1396/03/06	10,748	0.92	20.2 M	18.8 K	1.07	0.55	2.2 M	2.1 M	2.9 M	1.8 M	2.1 M	3.6 M	1.22	-1.02	-1.21	0.0	-7.0 M	-5.8 M	9	11	100.0	100.0
1481	1396/03/03	10,950	1.82	3.1 M	2.9 K	0.12	0.08	781.2 K	1.8 M	3.0 M	1.0 M	2.2 M	3.7 M	-1.33	-1.2	-1.21	0.0	-7.0 M	-6.7 M	4	3	100.0	100.0
1482	1396/03/02	10,879	-0.2	33.1 M	30.8 K	1.57	0.89	2.0 M	2.1 M	3.1 M	3.3 M	2.5 M	3.8 M	-1.62	-1.21	-1.22	-18.8 M	-8.3 M	-8.6 M	7	10	43.3	100.0
1483	1396/03/01	10,890	2.61	10.4 M	9.5 K	0.39	0.27	2.4 M	1.8 M	3.2 M	1.5 M	2.1 M	3.8 M	1.62	-1.21	-1.21	-3.1 M	-4.6 M	-7.7 M	3	7	68.8	99.1
1484	1396/02/31	11,000	0.15	41.0 M	38.6 K	1.23	1.14	2.4 M	2.2 M	3.1 M	2.1 M	2.5 M	3.9 M	1.17	-1.12	-1.23	-13.3 M	-3.2 M	-9.1 M	10	18	59.7	92.1
1485	1396/02/30	10,551	-0.68	7.2 M	6.6 K	0.17	0.19	1.0 M	2.6 M	3.1 M	1.8 M	3.2 M	3.9 M	-1.75	-1.21	-1.24	0.0	-5.0 M	-8.5 M	7	4	100.0	100.0
1486	1396/02/27	11,000	4.65	43.9 M	41.3 K	0.7	1.29	2.3 M	2.8 M	3.1 M	3.4 M	3.1 M	3.9 M	-1.48	-1.11	-1.24	-6.4 M	-9.8 M	-8.5 M	12	10	62.4	76.9
1487	1396/02/26	10,210	-7.29	2.3 M	2.2 K	0.04	0.07	323.0 K	3.6 M	3.2 M	565.2 K	3.6 M	3.9 M	-1.75	1.02	-1.22	0.0	8.4 M	-8.2 M	7	4	100.0	100.0
1488	1396/02/25	10,812	0.6	35.9 M	32.6 K	0.47	1.03	4.5 M	3.8 M	3.3 M	3.2 M	3.5 M	3.9 M	1.38	1.08	-1.18	3.5 M	8.4 M	-8.2 M	8	10	100.0	90.3
1489	1396/02/24	10,665	-9.68	80.0 M	74.4 K	1.17	2.53	3.6 M	3.8 M	3.3 M	3.8 M	4.2 M	4.0 M	-1.05	-1.1	-1.21	-21.9 M	1.1 M	-8.6 M	16	21	72.6	100.0
1490	1396/02/23	11,995	-4.48	56.2 M	47.6 K	0.79	1.67	2.7 M	3.6 M	3.2 M	2.8 M	4.4 M	4.0 M	-1.05	-1.2	-1.22	-24.2 M	4.2 M	-8.0 M	12	20	57.0	100.0
1491	1396/02/20	12,100	5.08	174.7 M	139.1 K	3.83	6.08	4.4 M	3.9 M	3.3 M	5.0 M	5.4 M	4.2 M	-1.15	-1.39	-1.26	84.4 M	9.1 M	-8.0 M	40	18	100.0	51.7
1492	1396/02/19	11,515	9.99	12.8 M	11.1 K	0.3	0.46	2.1 M	3.1 M	3.0 M	1.6 M	5.4 M	4.1 M	1.33	-1.75	-1.37	0.0	-13.6 M	-14.1 M	6	8	100.0	100.0
1493	1396/02/18	10,927	10.41	78.1 M	71.8 K	2.76	3.32	4.1 M	3.0 M	3.3 M	8.7 M	6.1 M	4.3 M	-2.12	-2.04	-1.32	-33.0 M	-13.6 M	-16.0 M	11	9	57.8	100.0
1494	1396/02/17	10,498	9.12	49.9 M	48.3 K	2.49	2.27	2.7 M	2.7 M	3.1 M	4.5 M	5.0 M	4.0 M	-1.66	-1.9	-1.28	-6.2 M	-10.8 M	-16.2 M	16	11	87.6	100.0
1495	1396/02/16	9,862	3.36	30.1 M	30.5 K	1.52	1.44	6.0 M	2.4 M	3.5 M	15.0 M	4.6 M	4.1 M	-2.5	-1.9	-1.18	0.0	-15.3 M	-17.6 M	5	2	100.0	100.0
1496	1396/01/21	18,000	-3.55	38.4 M	20.1 K	0.89	0.94	1.2 M	2.4 M	3.5 M	4.3 M	3.9 M	4.0 M	-3.64	-1.62	-1.15	-29.0 M	-19.0 M	-19.0 M	8	9	24.4	100.0
1497	1396/01/20	18,510	-2.61	24.9 M	13.4 K	0.63	0.61	2.3 M	3.1 M	3.7 M	4.9 M	4.2 M	4.0 M	-2.17	-1.38	-1.07	358.2 K	-21.0 M	-19.0 M	11	5	100.0	98.6
1498	1396/01/19	18,700	-1.6	33.3 M	17.5 K	0.74	0.75	2.3 M	3.5 M	3.9 M	4.2 M	4.1 M	4.0 M	-1.77	-1.17	-1.01	-19.2 M	-21.1 M	-20.8 M	6	8	42.3	100.0
1499	1396/01/16	18,610	-1.39	29.7 M	15.7 K	0.73	0.65	407.3 K	3.3 M	4.4 M	3.0 M	3.9 M	4.1 M	-7.3	-1.15	1.07	-28.5 M	-23.6 M	-21.8 M	3	10	4.1	100.0
1500	1396/01/15	18,600	-2.95	63.5 M	33.6 K	2.17	1.41	5.0 M	3.3 M	4.7 M	3.8 M	3.5 M	4.2 M	1.3	-1.06	1.12	-18.6 M	-17.9 M	-21.8 M	7	14	54.6	84.0
1501	1396/01/14	19,490	2.27	62.0 M	32.4 K	3.34	1.4	4.6 M	2.5 M	4.8 M	5.6 M	3.3 M	4.3 M	-1.22	-1.3	1.11	-39.0 M	-14.2 M	-22.3 M	5	11	37.2	100.0
1502	1396/01/09	19,023	-1.85	14.2 M	7.5 K	0.74	0.32	3.6 M	2.1 M	4.8 M	3.6 M	2.4 M	4.2 M	1.0	-1.15	1.14	0.0	-6.4 M	-21.9 M	4	4	100.0	100.0
1503	1396/01/08	19,012	-0.26	56.2 M	29.0 K	3.62	1.31	2.1 M	2.3 M	4.9 M	3.3 M	2.4 M	4.2 M	-1.53	-1.05	1.17	-31.9 M	-6.4 M	-21.9 M	8	15	30.2	87.0
1504	1396/01/07	19,300	1.58	10.2 M	5.3 K	0.41	0.24	1.7 M	2.5 M	5.2 M	1.0 M	2.1 M	4.3 M	1.67	1.21	1.21	0.0	-850.8 K	-21.2 M	6	10	100.0	100.0
1505	1396/01/06	19,000	0.05	6.3 M	3.3 K	0.18	0.15	1.3 M	2.9 M	5.6 M	2.1 M	3.0 M	4.6 M	-1.67	-1.05	1.23	0.0	-3.0 M	-22.7 M	5	3	100.0	100.0
1506	1396/01/05	18,990	0.08	6.3 M	3.3 K	0.14	0.13	2.1 M	3.5 M	6.0 M	1.6 M	3.8 M	4.6 M	1.33	-1.07	1.31	0.0	-7.8 M	-23.6 M	3	4	100.0	100.0
1507	1395/12/28	18,990	1.03	17.6 M	9.3 K	0.33	0.36	5.9 M	4.3 M	6.3 M	3.5 M	4.5 M	4.7 M	1.67	-1.06	1.34	0.0	-15.3 M	-26.2 M	3	5	100.0	100.0
1508	1395/12/24	19,000	1.86	35.4 M	18.9 K	0.66	0.73	3.5 M	5.5 M	6.3 M	3.7 M	4.8 M	4.8 M	-1.08	1.15	1.32	-4.3 M	-22.8 M	-27.7 M	2	3	19.6	31.6
1509	1395/12/23	19,000	1.5	55.4 M	29.7 K	0.95	1.17	2.9 M	5.0 M	6.3 M	3.5 M	4.5 M	4.7 M	-1.21	1.12	1.34	-10.7 M	-29.4 M	-28.6 M	6	8	31.5	50.8
1510	1395/12/17	18,900	1.39	57.0 M	30.4 K	0.98	1.25	3.8 M	6.6 M	6.7 M	5.4 M	4.7 M	4.7 M	-1.41	1.41	1.42	-24.1 M	-34.2 M	-29.3 M	5	8	33.7	76.0
1511	1395/12/16	18,810	1.57	49.0 M	26.3 K	0.87	1.09	11.5 M	7.5 M	6.7 M	5.4 M	4.6 M	4.6 M	2.11	1.65	1.45	-37.5 M	-35.1 M	-28.8 M	1	9	23.5	100.0
1512	1395/12/15	18,235	-2.0	65.5 M	35.4 K	1.24	1.53	28.0 M	7.1 M	6.5 M	5.0 M	4.4 M	4.4 M	5.56	1.62	1.45	-37.5 M	-33.2 M	-27.8 M	1	13	42.8	100.0
1513	1395/12/14	18,200	-1.78	41.0 M	22.1 K	0.66	0.9	1.2 M	5.5 M	5.9 M	3.2 M	4.2 M	4.4 M	-2.53	1.31	1.36	-37.3 M	-33.1 M	-26.2 M	3	13	9.1	100.0
1514	1395/12/11	18,800	1.43	77.9 M	42.0 K	1.36	1.78	7.2 M	6.9 M	6.6 M	4.9 M	4.8 M	4.5 M	1.47	1.45	1.48	-34.8 M	-33.2 M	-24.5 M	6	16	55.3	100.0
1515	1395/12/10	18,300	-1.28	55.0 M	29.7 K	0.97	1.32	6.7 M	7.5 M	6.6 M	4.6 M	4.9 M	4.5 M	1.46	1.54	1.46	-28.3 M	-32.0 M	-24.7 M	4	12	48.6	100.0
1516	1395/12/09	18,700	1.43	39.7 M	21.4 K	0.72	0.96	5.8 M	7.8 M	6.3 M	4.0 M	5.1 M	4.5 M	1.47	1.53	1.42	-28.0 M	-32.1 M	-23.3 M	2	10	29.3	100.0
1517	1395/12/08	18,151	-2.96	50.6 M	27.4 K	1.09	1.23	4.5 M	7.7 M	6.1 M	4.2 M	5.1 M	4.5 M	1.07	1.53	1.37	-37.0 M	-32.6 M	-22.8 M	3	12	26.8	100.0
1518	1395/12/07	18,500	-1.58	88.7 M	47.4 K	2.63	2.22	8.5 M	8.6 M	6.3 M	5.9 M	5.2 M	4.5 M	1.43	1.66	1.39	-37.9 M	-25.2 M	-22.4 M	6	15	57.2	100.0
1519	1395/12/04	19,163	2.14	54.3 M	28.9 K	1.9	1.43	12.8 M	7.9 M	5.9 M	5.4 M	4.9 M	4.2 M	2.35	1.62	1.4	-28.7 M	-21.4 M	-22.3 M	2	10	47.1	100.0
1520	1395/12/03	19,187	0.47	52.1 M	27.8 K	2.38	1.38	7.8 M	6.2 M	5.6 M	5.8 M	5.0 M	4.1 M	1.35	1.25	1.35	-28.6 M	-21.4 M	-21.5 M	3	9	45.1	100.0
1521	1395/12/02	19,120	0.63	33.4 M	17.5 K	1.04	0.85	2.8 M	4.6 M	5.3 M	3.7 M	4.5 M	4.2 M	-1.33	1.03	1.28	-30.6 M	-19.6 M	-22.5 M	1	9	8.3	100.0
1522	1395/12/01	19,000	-0.93	9.1 M	4.8 K	0.24	0.23	9.1 M	6.7 M	5.8 M	3.0 M	5.1 M	4.1 M	3.0	1.29	1.42	0.0	-23.9 M	-21.2 M	1	3	100.0	100.0
1523	1395/11/30	19,000	-1.02	21.1 M	11.0 K	0.48	0.53	1.9 M	6.0 M	6.0 M	5.3 M	5.4 M	4.1 M	-2.78	1.11	1.48	-19.2 M	-29.7 M	-21.2 M	1	4	9.0	100.0
1524	1395/11/27	19,200	0.13	28.8 M	15.0 K	0.63	0.75	0.0	5.9 M	6.1 M	7.2 M	4.7 M	4.0 M	0.0	1.25	1.51	-28.8 M	-30.2 M	-20.2 M	0	4	0.0	100.0
1525	1395/11/26	19,200	2.19	19.2 M	10.0 K	0.42	0.47	0.0	5.9 M	5.9 M	3.8 M	4.3 M	3.9 M	0.0	1.36	1.5	-19.2 M	-29.6 M	-18.8 M	0	5	0.0	100.0
1526	1395/11/25	19,180	0.74	81.3 M	43.3 K	2.2	2.12	7.2 M	5.1 M	6.1 M	5.4 M	4.1 M	4.0 M	1.33	1.22	1.53	-52.4 M	-28.5 M	-18.8 M	4	15	35.5	100.0
1527	1395/11/24	18,552	-1.54	40.3 M	21.2 K	1.14	1.03	5.7 M	4.6 M	6.4 M	5.8 M	3.5 M	4.0 M	0.99	1.31	1.61	-28.9 M	-21.6 M	-17.2 M	2	7	28.4	100.0
1528	1395/11/23	18,466	-2.39	45.8 M	24.3 K	1.03	1.21	4.8 M	4.3 M	6.5 M	3.1 M	3.1 M	3.9 M	1.58	1.39	1.66	-21.7 M	-16.8 M	-16.7 M	5	15	52.6	100.0
1529	1395/11/20	18,700	-1.78	37.9 M	20.0 K	0.82	1.0	5.9 M	6.2 M	6.5 M	3.8 M	3.6 M	4.0 M	1.56	1.73	1.64	-26.1 M	-13.2 M	-16.6 M	2	10	31.1	100.0
1530	1395/11/19	18,450	-2.83	21.9 M	11.5 K	0.49	0.56	1.5 M	6.4 M	6.4 M	2.6 M	4.0 M	4.0 M	-1.67	1.59	1.61	-13.5 M	-15.6 M	-16.4 M	3	7	21.2	82.8
1531	1395/11/17	18,411	-3.91	40.4 M	21.4 K	0.94	1.04	5.3 M	6.4 M	6.7 M	3.0 M	4.0 M	4.0 M	1.77	1.59	1.65	-17.7 M	-12.9 M	-15.8 M	4	13	52.4	96.2
1532	1395/11/16	18,500	-3.22	29.9 M	15.6 K	0.61	0.77	3.5 M	5.9 M	6.8 M	2.6 M	4.4 M	4.1 M	1.35	1.35	1.67	-5.1 M	-13.2 M	-15.8 M	3	6	35.5	52.6
1533	1395/11/13	19,300	1.74	95.1 M	49.8 K	2.39	2.74	11.3 M	6.6 M	6.9 M	5.0 M	4.9 M	4.1 M	2.25	1.36	1.68	-3.7 M	-18.0 M	-15.6 M	5	12	59.6	63.5
1534	1395/11/12	19,000	0.84	46.5 M	24.5 K	1.42	1.36	8.6 M	4.7 M	6.3 M	6.6 M	4.0 M	4.0 M	1.29	1.17	1.59	-37.9 M	-24.4 M	-15.4 M	1	7	18.4	100.0
1535	1395/11/11	18,770	-1.24	12.5 M	6.6 K	0.31	0.37	3.1 M	4.3 M	6.4 M	2.5 M	3.5 M	3.9 M	1.25	1.22	1.64	0.0	-19.2 M	-15.0 M	4	5	100.0	100.0
1536	1395/11/10	19,239	0.98	31.5 M	16.6 K	0.72	0.9	3.1 M	4.4 M	6.6 M	3.9 M	4.1 M	3.9 M	-1.28	1.07	1.68	-19.2 M	-28.9 M	-15.0 M	4	8	39.1	100.0
1537	1395/11/09	19,278	1.78	58.2 M	30.5 K	1.51	1.73	7.3 M	6.9 M	6.9 M	5.3 M	3.9 M	4.0 M	1.38	1.75	1.76	-28.9 M	-26.1 M	-14.0 M	4	11	50.3	100.0
1538	1395/11/06	19,299	-0.16	49.4 M	26.1 K	1.63	1.55	4.5 M	7.7 M	7.0 M	2.7 M	3.5 M	3.9 M	1.62	2.18	1.78	-36.0 M	-20.3 M	-13.7 M	3	18	27.1	100.0
1539	1395/11/05	19,400	0.53	12.8 M	6.6 K	0.44	0.39	816.7 K	8.1 M	7.0 M	2.6 M	3.9 M	4.0 M	-3.13	2.1	1.77	-12.0 M	-13.1 M	-11.9 M	1	5	6.4	100.0
1540	1395/11/04	19,399	0.46	49.5 M	25.7 K	1.65	1.53	1.3 M	7.5 M	6.9 M	7.1 M	3.9 M	4.0 M	-5.54	1.94	1.74	-48.3 M	-10.7 M	-12.3 M	1	7	2.6	100.0
1541	1395/11/03	19,201	-0.9	49.8 M	25.8 K	1.57	1.64	11.2 M	8.4 M	6.8 M	3.3 M	3.6 M	3.9 M	3.36	2.34	1.77	-5.2 M	-5.0 M	-10.9 M	4	15	89.6	100.0
1542	1395/11/02	19,371	-0.11	32.1 M	16.6 K	0.94	1.09	10.7 M	8.6 M	6.6 M	3.2 M	4.3 M	3.8 M	3.33	1.99	1.71	0.0	-7.9 M	-10.7 M	3	10	100.0	100.0
1543	1395/10/29	19,380	-0.1	10.5 M	5.4 K	0.27	0.33	5.2 M	8.0 M	6.3 M	3.5 M	4.5 M	3.8 M	1.5	1.78	1.63	0.0	-11.8 M	-10.7 M	2	3	100.0	100.0
1544	1395/10/28	19,400	-0.28	2.0 M	1.0 K	0.04	0.06	999.1 K	7.7 M	6.3 M	999.1 K	4.5 M	3.8 M	1.0	1.71	1.65	0.0	-15.8 M	-11.7 M	2	2	100.0	100.0
1545	1395/10/27	19,750	1.24	56.2 M	28.9 K	1.34	1.77	9.1 M	7.8 M	6.3 M	4.7 M	4.5 M	4.0 M	1.95	1.72	1.59	-19.7 M	-20.2 M	-12.7 M	4	12	65.0	100.0
1546	1395/10/26	19,788	1.19	58.6 M	30.0 K	1.51	1.9	12.9 M	7.2 M	5.7 M	5.9 M	4.4 M	3.9 M	2.21	1.64	1.47	-19.8 M	-16.3 M	-11.7 M	3	10	66.2	100.0
1547	1395/10/25	19,788	1.36	44.5 M	22.8 K	1.28	1.53	8.2 M	6.2 M	5.4 M	4.0 M	3.9 M	3.8 M	2.04	1.61	1.42	-19.8 M	-16.2 M	-12.0 M	3	11	55.5	100.0
1548	1395/10/22	19,260	-0.85	33.7 M	17.2 K	1.1	1.15	4.6 M	5.9 M	5.2 M	4.2 M	3.8 M	3.8 M	1.1	1.56	1.38	-19.7 M	-12.3 M	-11.2 M	3	8	41.4	100.0
1549	1395/10/20	19,261	-0.98	32.5 M	16.8 K	1.01	1.14	3.5 M	5.6 M	5.5 M	3.6 M	3.5 M	3.7 M	-1.04	1.6	1.48	-22.1 M	-8.3 M	-10.8 M	3	9	32.2	100.0
1550	1395/10/19	19,257	-1.35	41.1 M	21.1 K	1.51	1.42	6.8 M	6.3 M	5.6 M	4.1 M	3.6 M	3.7 M	1.67	1.74	1.53	0.0	-9.9 M	-9.7 M	6	10	100.0	100.0
1551	1395/10/18	19,835	1.16	41.9 M	21.5 K	1.51	1.45	7.4 M	5.9 M	5.8 M	3.5 M	3.4 M	3.7 M	2.12	1.71	1.56	-19.7 M	-9.9 M	-10.2 M	3	12	53.1	100.0
1552	1395/10/15	19,385	0.08	24.3 M	12.4 K	0.82	0.82	6.1 M	6.4 M	5.7 M	3.5 M	3.7 M	3.9 M	1.75	1.71	1.49	0.0	-5.9 M	-9.9 M	4	7	100.0	100.0
1553	1395/10/14	19,335	-1.6	13.2 M	6.8 K	0.44	0.38	3.3 M	6.7 M	5.8 M	2.2 M	4.1 M	3.9 M	1.5	1.65	1.51	0.0	-10.6 M	-10.4 M	4	6	100.0	100.0
1554	1395/10/13	19,500	1.03	41.8 M	21.3 K	1.61	1.15	12.2 M	7.5 M	6.8 M	4.2 M	4.0 M	4.2 M	2.91	1.9	1.63	-29.6 M	-10.6 M	-11.6 M	1	10	29.1	100.0
1555	1395/10/12	19,255	-0.61	15.8 M	8.2 K	0.51	0.41	5.3 M	6.2 M	7.0 M	3.2 M	3.7 M	4.4 M	1.67	1.67	1.58	0.0	-8.6 M	-11.1 M	3	5	100.0	100.0
1556	1395/10/11	19,222	-2.5	43.2 M	22.3 K	1.76	1.15	8.6 M	5.9 M	7.0 M	4.8 M	3.9 M	4.5 M	1.8	1.5	1.55	0.0	-12.6 M	-12.7 M	5	9	100.0	100.0
1557	1395/10/08	19,878	2.35	32.9 M	16.7 K	1.57	0.84	9.7 M	5.1 M	6.7 M	5.5 M	3.4 M	4.5 M	1.78	1.47	1.49	-23.1 M	-12.6 M	-12.9 M	1	6	29.6	100.0
1558	1395/10/07	19,452	-2.47	16.8 M	8.7 K	0.61	0.43	5.6 M	4.6 M	6.5 M	2.1 M	3.0 M	4.5 M	2.67	1.54	1.46	0.0	-8.0 M	-13.1 M	3	8	100.0	100.0
1559	1395/10/06	19,980	2.6	20.7 M	10.4 K	0.66	0.51	357.7 K	5.0 M	6.4 M	3.0 M	3.4 M	4.5 M	-8.26	1.46	1.41	-20.0 M	-12.0 M	-14.0 M	2	7	3.5	100.0
1560	1395/10/05	19,210	-1.49	44.0 M	22.6 K	1.66	1.11	4.8 M	5.2 M	6.4 M	4.4 M	3.9 M	4.5 M	1.09	1.32	1.42	-20.1 M	-12.0 M	-13.9 M	5	10	54.4	100.0
1561	1395/10/04	19,500	0.0	9.8 M	5.0 K	0.31	0.24	9.8 M	4.2 M	6.4 M	2.0 M	3.6 M	4.5 M	5.0	1.17	1.43	0.0	-8.0 M	-13.8 M	1	5	100.0	100.0
1562	1395/10/01	19,520	-0.48	12.8 M	6.6 K	0.41	0.3	4.3 M	4.1 M	6.3 M	2.6 M	4.1 M	4.5 M	1.67	1.0	1.39	0.0	-13.1 M	-15.1 M	3	5	100.0	100.0
1563	1395/09/30	19,380	-1.62	52.4 M	26.7 K	1.82	1.25	6.5 M	4.0 M	6.2 M	3.7 M	4.1 M	4.6 M	1.73	-1.04	1.35	-19.9 M	-14.0 M	-16.4 M	5	14	61.9	100.0
1564	1395/09/29	19,949	1.92	34.5 M	17.5 K	1.31	0.83	3.7 M	4.6 M	5.9 M	6.9 M	4.2 M	4.8 M	-1.89	1.09	1.24	-19.9 M	-12.2 M	-16.7 M	4	5	42.3	100.0
1565	1395/09/28	20,000	1.48	23.8 M	12.2 K	0.77	0.57	2.6 M	4.9 M	6.2 M	3.0 M	3.4 M	4.7 M	-1.14	1.44	1.31	-347.3 K	-8.3 M	-15.7 M	9	8	98.5	100.0
1566	1395/09/24	19,400	-1.03	36.7 M	18.6 K	1.16	0.9	5.7 M	8.5 M	6.4 M	5.2 M	3.9 M	4.7 M	1.1	2.17	1.35	-25.2 M	-10.2 M	-16.6 M	2	7	31.3	100.0
1567	1395/09/23	19,950	1.56	9.5 M	4.8 K	0.25	0.21	2.5 M	8.1 M	6.2 M	2.4 M	4.1 M	4.6 M	1.04	2.0	1.36	-4.5 M	-8.2 M	-15.4 M	2	4	52.2	100.0
1568	1395/09/22	19,450	5.08	39.6 M	20.2 K	0.74	0.88	28.4 M	8.7 M	6.6 M	4.0 M	4.1 M	4.7 M	7.16	2.11	1.39	-11.3 M	-9.2 M	-16.4 M	1	10	71.6	100.0
1569	1395/09/21	18,360	-4.92	20.4 M	11.0 K	0.35	0.47	5.1 M	9.7 M	6.4 M	2.3 M	4.9 M	4.7 M	2.25	1.96	1.37	0.0	-11.7 M	-16.6 M	4	9	100.0	100.0
1570	1395/09/20	19,200	-2.07	46.7 M	24.2 K	0.72	1.04	12.3 M	10.8 M	6.2 M	5.2 M	6.0 M	4.8 M	2.37	1.81	1.31	-9.9 M	-15.5 M	-18.2 M	3	9	78.9	100.0
1571	1395/09/17	19,500	-2.32	38.5 M	19.7 K	0.6	0.84	5.9 M	9.6 M	6.0 M	6.4 M	5.9 M	4.6 M	-1.1	1.61	1.29	-15.1 M	-20.1 M	-18.3 M	4	6	60.8	100.0
1572	1395/09/16	20,000	4.12	40.2 M	20.1 K	0.6	0.87	7.6 M	9.2 M	5.9 M	3.7 M	5.8 M	4.4 M	2.07	1.57	1.33	-10.0 M	-17.7 M	-18.5 M	4	11	75.1	100.0
1573	1395/09/15	19,280	3.16	116.1 M	60.5 K	2.44	2.81	15.5 M	8.6 M	5.8 M	6.5 M	6.1 M	4.4 M	2.4	1.4	1.31	-23.4 M	-21.1 M	-18.9 M	6	18	79.9	100.0
1574	1395/09/14	19,400	8.2	62.2 M	33.3 K	1.55	1.61	10.7 M	5.6 M	4.8 M	8.9 M	5.2 M	4.2 M	1.2	1.08	1.16	-19.4 M	-20.0 M	-19.2 M	4	7	68.9	100.0
1575	1395/09/13	18,000	3.38	63.9 M	35.7 K	1.94	1.83	6.3 M	4.4 M	4.4 M	5.3 M	4.3 M	4.0 M	1.18	1.01	1.1	-32.6 M	-19.7 M	-19.5 M	5	12	49.0	100.0
1576	1395/09/09	17,450	-1.73	25.8 M	14.8 K	0.77	0.76	4.5 M	3.9 M	4.4 M	5.2 M	3.9 M	3.9 M	-1.15	1.01	1.14	-3.3 M	-16.7 M	-18.2 M	5	5	87.2	100.0
1577	1395/09/07	17,452	-1.74	42.8 M	24.1 K	1.38	1.27	4.0 M	3.7 M	4.3 M	4.8 M	3.8 M	3.9 M	-1.19	-1.01	1.11	-26.8 M	-21.3 M	-19.2 M	4	9	37.3	100.0
1578	1395/09/06	18,000	1.7	28.5 M	16.0 K	0.85	0.83	2.6 M	3.2 M	4.3 M	2.8 M	3.7 M	3.9 M	-1.08	-1.18	1.11	-17.9 M	-21.1 M	-18.8 M	4	10	37.1	100.0
1579	1395/09/03	17,451	-0.05	29.8 M	16.8 K	0.94	0.87	4.0 M	3.0 M	4.3 M	3.7 M	4.4 M	3.9 M	1.07	-1.5	1.1	-17.9 M	-22.8 M	-19.1 M	3	8	40.0	100.0
1580	1395/09/02	17,450	0.18	34.9 M	20.0 K	1.19	1.05	4.3 M	3.8 M	4.2 M	3.5 M	4.8 M	4.0 M	1.23	-1.25	1.06	-17.7 M	-19.2 M	-19.8 M	4	10	49.2	100.0
1581	1395/09/01	17,480	0.92	33.8 M	19.4 K	1.36	1.02	3.8 M	3.1 M	4.3 M	4.2 M	4.8 M	3.9 M	-1.11	-1.54	1.08	-26.1 M	-19.6 M	-19.7 M	2	8	22.6	100.0
1582	1395/08/29	17,300	-0.85	26.4 M	15.2 K	0.69	0.81	190.5 K	3.0 M	4.3 M	5.3 M	4.3 M	3.9 M	-27.67	-1.4	1.1	-26.0 M	-14.4 M	-19.5 M	2	5	1.4	100.0
1583	1395/08/26	17,320	-1.13	39.5 M	22.6 K	1.07	1.25	2.2 M	5.2 M	4.4 M	6.6 M	4.7 M	3.8 M	-2.98	1.13	1.15	-26.3 M	-14.0 M	-19.1 M	6	6	33.5	100.0
1584	1395/08/25	17,360	-2.11	22.2 M	12.7 K	0.54	0.7	11.1 M	6.8 M	4.5 M	5.6 M	4.1 M	3.7 M	2.0	1.68	1.23	0.0	-12.0 M	-18.3 M	2	4	100.0	100.0
1585	1395/08/24	17,900	1.58	24.5 M	13.8 K	0.57	0.73	1.2 M	5.4 M	4.4 M	3.3 M	3.9 M	3.6 M	-2.74	1.38	1.21	-19.7 M	-18.2 M	-19.0 M	3	7	14.9	95.2
1586	1395/08/23	17,501	0.11	12.2 M	6.9 K	0.26	0.35	3.0 M	6.1 M	4.5 M	1.7 M	3.9 M	3.7 M	1.75	1.59	1.22	0.0	-16.7 M	-20.2 M	4	7	100.0	100.0
1587	1395/08/22	17,400	1.51	93.5 M	53.5 K	2.77	2.94	8.7 M	6.2 M	4.6 M	5.5 M	3.8 M	3.8 M	1.58	1.64	1.22	-24.1 M	-20.8 M	-21.9 M	8	17	74.2	100.0
1588	1395/08/19	17,598	1.25	31.7 M	18.5 K	0.87	1.0	15.3 M	4.7 M	3.8 M	3.2 M	3.1 M	3.6 M	4.84	1.51	1.06	-16.4 M	-19.5 M	-22.8 M	1	10	48.4	100.0
1589	1395/08/18	17,130	-2.28	44.4 M	25.6 K	1.32	1.35	2.7 M	3.8 M	3.5 M	4.0 M	3.3 M	3.7 M	-1.47	1.15	-1.05	-30.7 M	-21.8 M	-24.0 M	5	11	30.9	100.0
1590	1395/08/17	17,700	2.22	30.1 M	17.2 K	0.93	0.88	5.9 M	3.7 M	3.7 M	3.0 M	3.3 M	3.8 M	1.97	1.13	-1.03	-12.4 M	-20.8 M	-25.1 M	3	10	59.0	100.0
1591	1395/08/16	17,599	1.41	34.8 M	20.1 K	1.14	1.06	3.6 M	4.1 M	3.5 M	2.5 M	3.4 M	3.9 M	1.45	1.21	-1.14	-20.4 M	-19.6 M	-26.8 M	4	14	41.5	100.0
1592	1395/08/15	17,122	-0.79	26.1 M	15.0 K	0.88	0.71	4.3 M	3.6 M	3.4 M	2.9 M	3.8 M	4.0 M	1.48	-1.06	-1.19	-17.5 M	-20.4 M	-26.4 M	2	9	33.0	100.0
1593	1395/08/12	17,100	-0.7	49.2 M	28.5 K	1.79	1.36	3.5 M	3.5 M	3.2 M	4.1 M	4.2 M	4.5 M	-1.16	-1.21	-1.38	-28.0 M	-20.4 M	-30.6 M	6	12	43.1	100.0
1594	1395/08/11	17,010	0.02	27.1 M	15.7 K	0.94	0.73	608.4 K	3.4 M	3.1 M	4.5 M	4.3 M	4.5 M	-7.41	-1.25	-1.42	-25.8 M	-19.9 M	-31.2 M	2	6	4.5	100.0
1595	1395/08/10	17,010	-1.52	22.1 M	13.0 K	0.76	0.6	15.9 M	3.4 M	3.3 M	3.7 M	4.5 M	4.3 M	4.32	-1.31	-1.32	-6.2 M	-21.1 M	-32.3 M	1	6	71.9	100.0
1596	1395/08/09	17,000	-2.52	28.2 M	16.3 K	0.97	0.73	1.2 M	2.7 M	2.7 M	4.0 M	4.1 M	4.2 M	-3.35	-1.5	-1.54	-24.5 M	-22.7 M	-33.1 M	3	7	12.8	100.0
1597	1395/08/08	17,500	2.47	20.6 M	11.8 K	0.7	0.51	3.1 M	3.1 M	2.9 M	5.2 M	3.8 M	4.2 M	-1.65	-1.21	-1.44	-17.5 M	-22.6 M	-34.0 M	1	4	15.1	100.0
1598	1395/08/05	17,200	0.41	39.0 M	22.8 K	1.63	0.97	3.4 M	3.2 M	2.7 M	4.3 M	3.5 M	4.3 M	-1.26	-1.11	-1.56	-25.3 M	-22.6 M	-35.8 M	4	9	35.2	100.0
1599	1395/08/04	17,200	0.8	33.5 M	19.5 K	1.48	0.84	626.2 K	2.7 M	2.7 M	5.6 M	3.2 M	4.2 M	-8.91	-1.18	-1.57	-32.2 M	-19.5 M	-36.5 M	2	6	3.7	100.0
1600	1395/08/03	17,000	-0.03	24.7 M	14.5 K	0.93	0.61	5.3 M	4.1 M	3.0 M	2.5 M	2.8 M	4.1 M	2.16	1.47	-1.39	-14.1 M	-15.8 M	-35.8 M	2	10	43.1	100.0
1601	1395/08/02	17,000	-0.11	26.5 M	15.6 K	0.91	0.67	2.7 M	3.3 M	2.5 M	2.9 M	3.4 M	4.1 M	-1.1	-1.03	-1.66	-23.8 M	-21.9 M	-37.2 M	1	9	10.1	100.0
1602	1395/08/01	17,100	0.8	20.8 M	12.2 K	0.63	0.51	3.4 M	3.7 M	2.5 M	3.0 M	3.6 M	4.2 M	1.15	1.01	-1.67	-17.4 M	-23.9 M	-36.2 M	1	7	16.4	100.0
1603	1395/07/28	17,050	-0.28	14.0 M	8.3 K	0.37	0.32	2.0 M	3.7 M	2.8 M	2.8 M	3.9 M	4.1 M	-1.43	-1.04	-1.47	-10.1 M	-28.8 M	-36.9 M	2	5	27.9	100.0
1604	1395/07/27	17,052	0.04	26.1 M	15.3 K	0.57	0.59	6.2 M	3.7 M	3.0 M	2.9 M	4.1 M	4.1 M	2.13	-1.09	-1.36	-13.7 M	-34.8 M	-38.9 M	2	9	47.4	100.0
1605	1395/07/26	17,100	0.57	45.1 M	26.5 K	0.98	1.03	818.0 K	3.3 M	3.0 M	5.0 M	4.7 M	4.1 M	-6.13	-1.41	-1.39	-44.3 M	-42.6 M	-39.3 M	1	9	1.8	100.0
1606	1395/07/25	17,000	-0.12	39.3 M	23.1 K	0.96	0.87	5.1 M	3.7 M	3.1 M	3.9 M	4.8 M	4.0 M	1.31	-1.32	-1.28	-34.1 M	-43.2 M	-38.4 M	1	10	13.1	100.0
1607	1395/07/24	16,900	-0.76	41.8 M	24.6 K	0.79	0.95	0.0	2.7 M	3.0 M	4.2 M	4.9 M	4.0 M	0.0	-1.8	-1.32	-41.8 M	-38.7 M	-39.6 M	0	10	0.0	100.0
1608	1395/07/19	16,900	-0.72	40.2 M	23.6 K	0.76	0.94	427.3 K	2.2 M	2.9 M	4.5 M	6.3 M	3.9 M	-10.46	-2.81	-1.35	-39.8 M	-50.5 M	-38.1 M	1	9	1.1	100.0
1609	1395/07/18	16,800	-1.32	60.1 M	35.3 K	1.17	1.44	7.0 M	2.6 M	2.8 M	6.0 M	6.1 M	3.8 M	1.16	-2.34	-1.33	-53.1 M	-50.7 M	-36.8 M	1	10	11.6	100.0
1610	1395/07/14	17,100	0.15	49.1 M	28.9 K	1.06	1.16	2.1 M	1.6 M	2.8 M	5.5 M	5.0 M	3.7 M	-2.63	-3.13	-1.3	-47.0 M	-49.8 M	-35.2 M	1	9	4.2	100.0
1611	1395/07/13	17,055	0.04	12.9 M	7.6 K	0.25	0.3	1.4 M	1.5 M	2.9 M	3.2 M	4.4 M	3.6 M	-2.37	-2.85	-1.24	-11.6 M	-44.8 M	-35.4 M	1	4	10.6	100.0
1612	1395/07/12	17,100	-0.05	101.4 M	59.5 K	2.33	2.59	340.0 K	1.7 M	2.9 M	10.1 M	4.3 M	3.6 M	-29.82	-2.51	-1.21	-101.0 M	-50.8 M	-35.7 M	1	10	0.3	100.0
1613	1395/07/11	17,190	0.57	42.8 M	25.0 K	0.96	1.09	2.2 M	1.7 M	2.9 M	3.9 M	3.7 M	3.3 M	-1.76	-2.2	-1.11	-40.6 M	-41.5 M	-32.0 M	1	11	5.2	100.0
1614	1395/07/10	17,000	0.26	50.8 M	29.7 K	1.3	1.34	2.1 M	2.1 M	3.1 M	3.0 M	3.6 M	3.3 M	-1.45	-1.73	-1.05	-48.7 M	-40.9 M	-31.3 M	1	17	4.1	100.0
1615	1395/07/07	17,100	-0.82	25.3 M	14.9 K	0.59	0.67	1.6 M	2.5 M	3.1 M	2.3 M	3.7 M	3.3 M	-1.4	-1.47	-1.04	-22.0 M	-35.0 M	-30.3 M	2	11	13.0	100.0
1616	1395/07/06	17,200	-0.6	43.8 M	25.4 K	1.23	1.15	2.3 M	2.1 M	3.1 M	3.4 M	3.9 M	3.3 M	-1.47	-1.85	-1.04	-41.5 M	-38.8 M	-30.0 M	1	13	5.2	100.0
1617	1395/07/05	17,000	-1.37	56.5 M	32.6 K	1.64	1.51	893.6 K	2.1 M	3.1 M	7.1 M	3.9 M	3.3 M	-7.9	-1.87	-1.06	-54.7 M	-31.6 M	-28.3 M	2	8	3.2	100.0
1618	1395/07/04	17,400	0.35	47.2 M	27.4 K	1.22	1.31	3.1 M	3.2 M	3.1 M	3.6 M	3.1 M	3.1 M	-1.16	1.04	1.0	-37.8 M	-26.8 M	-27.6 M	3	13	19.8	100.0
1619	1395/07/03	17,450	0.59	24.6 M	14.2 K	0.61	0.68	5.6 M	3.5 M	3.1 M	2.7 M	3.2 M	3.1 M	2.06	1.09	1.02	-19.0 M	-29.2 M	-25.7 M	1	9	22.9	100.0
1620	1395/06/31	17,460	0.36	45.0 M	25.9 K	1.12	1.23	989.9 K	3.6 M	3.2 M	3.5 M	3.3 M	3.1 M	-3.49	1.09	1.04	-41.0 M	-29.7 M	-25.2 M	4	13	8.8	100.0
1621	1395/06/29	17,497	1.15	5.4 M	3.1 K	0.1	0.14	0.0	4.3 M	3.6 M	1.8 M	3.1 M	3.0 M	0.0	1.36	1.2	-5.4 M	-27.0 M	-24.4 M	0	3	0.0	100.0
1622	1395/06/28	17,600	1.0	50.2 M	29.0 K	1.09	1.32	4.9 M	3.9 M	3.7 M	2.8 M	3.4 M	3.2 M	1.74	1.14	1.18	-30.8 M	-37.4 M	-26.0 M	4	18	38.7	100.0
1623	1395/06/27	17,000	-3.81	69.3 M	39.8 K	1.91	1.87	3.9 M	3.3 M	3.5 M	3.9 M	3.3 M	3.2 M	1.02	-1.02	1.1	-49.7 M	-33.5 M	-25.2 M	5	18	28.3	100.0
1624	1395/06/24	17,789	0.73	33.0 M	18.6 K	0.86	0.87	5.7 M	2.8 M	3.6 M	3.7 M	2.9 M	3.2 M	1.57	-1.06	1.12	-21.5 M	-26.5 M	-23.8 M	2	9	34.9	100.0
1625	1395/06/23	17,256	-3.2	45.1 M	25.5 K	1.06	1.22	3.5 M	2.7 M	3.5 M	2.7 M	3.0 M	3.2 M	1.32	-1.11	1.09	-27.6 M	-26.3 M	-24.2 M	5	17	38.9	100.0
1626	1395/06/21	18,000	-0.78	75.5 M	42.4 K	2.4	2.2	3.0 M	2.8 M	3.7 M	4.2 M	3.3 M	3.3 M	-1.42	-1.19	1.12	-57.7 M	-31.0 M	-23.1 M	6	18	23.5	100.0
1627	1395/06/20	18,000	-0.39	13.4 M	7.4 K	0.37	0.37	797.9 K	2.6 M	3.7 M	1.5 M	2.7 M	3.2 M	-1.87	-1.04	1.16	-11.0 M	-22.8 M	-20.7 M	3	9	17.9	100.0
1628	1395/06/17	18,350	2.29	18.2 M	10.1 K	0.45	0.46	1.2 M	2.9 M	3.7 M	1.8 M	3.0 M	3.2 M	-1.52	-1.05	1.14	-14.6 M	-26.3 M	-21.1 M	3	10	19.8	100.0
1629	1395/06/16	17,710	-1.2	42.0 M	23.4 K	1.12	0.98	3.6 M	3.7 M	3.7 M	4.2 M	3.3 M	3.5 M	-1.17	1.12	1.05	-20.6 M	-28.7 M	-24.6 M	6	10	51.1	100.0
1630	1395/06/15	17,750	-2.15	66.9 M	37.3 K	2.21	1.55	4.0 M	3.8 M	4.0 M	3.7 M	3.0 M	3.6 M	1.07	1.26	1.11	-50.9 M	-30.2 M	-26.4 M	4	18	23.9	100.0
1631	1395/06/14	18,384	1.94	18.2 M	10.0 K	0.53	0.41	1.1 M	3.3 M	3.9 M	1.7 M	2.7 M	3.5 M	-1.48	1.21	1.12	-17.1 M	-23.4 M	-25.5 M	1	11	6.2	100.0
1632	1395/06/13	18,070	-1.81	32.0 M	17.7 K	0.88	0.7	1.8 M	3.1 M	3.8 M	3.2 M	3.1 M	3.6 M	-1.77	1.01	1.06	-28.4 M	-21.4 M	-25.6 M	2	10	11.3	100.0
1633	1395/06/10	18,500	1.28	44.0 M	23.9 K	1.34	0.95	5.9 M	3.0 M	4.0 M	3.7 M	2.8 M	3.7 M	1.6	1.06	1.08	-26.4 M	-23.7 M	-25.6 M	3	12	40.1	100.0
1634	1395/06/09	18,300	1.75	28.1 M	15.4 K	0.88	0.62	0.0	2.8 M	3.9 M	2.6 M	2.8 M	3.7 M	0.0	1.0	1.07	-28.1 M	-18.4 M	-25.3 M	0	11	0.0	100.0
1635	1395/06/08	18,120	-0.52	31.1 M	17.3 K	0.87	0.63	2.8 M	3.1 M	4.0 M	2.6 M	2.8 M	3.7 M	1.1	1.11	1.06	-16.9 M	-14.7 M	-23.8 M	5	12	45.7	100.0
1636	1395/06/07	18,500	0.17	36.5 M	20.0 K	0.84	0.74	2.7 M	4.1 M	4.3 M	3.3 M	2.9 M	4.1 M	-1.24	1.41	1.06	-7.2 M	-16.3 M	-27.1 M	11	11	80.4	100.0
1637	1395/06/06	18,401	1.56	44.7 M	24.2 K	1.12	0.89	1.6 M	5.0 M	4.5 M	2.4 M	3.3 M	4.2 M	-1.49	1.51	1.07	-39.9 M	-22.2 M	-27.8 M	3	19	10.6	100.0
1638	1395/06/03	18,112	-2.5	21.7 M	12.0 K	0.5	0.42	3.6 M	4.5 M	4.4 M	4.3 M	3.6 M	4.3 M	-1.2	1.26	1.03	0.0	-17.5 M	-27.4 M	6	5	100.0	100.0
1639	1395/06/02	18,885	0.65	26.5 M	14.3 K	0.56	0.5	5.7 M	5.0 M	4.5 M	2.7 M	3.8 M	4.4 M	2.15	1.32	1.02	-9.4 M	-21.7 M	-29.0 M	3	10	64.6	100.0
1640	1395/06/01	18,310	-1.16	55.1 M	29.4 K	1.27	1.04	15.2 M	4.6 M	4.4 M	3.1 M	4.1 M	4.5 M	4.95	1.13	-1.02	-24.8 M	-25.9 M	-30.1 M	2	18	55.0	100.0
1641	1395/05/31	18,700	-0.99	72.5 M	39.1 K	2.37	1.37	4.5 M	4.3 M	4.2 M	4.8 M	4.5 M	4.6 M	-1.08	-1.05	-1.09	-36.7 M	-21.8 M	-30.0 M	8	15	49.3	100.0
1642	1395/05/30	18,700	-3.31	24.6 M	13.0 K	0.74	0.43	1.3 M	4.0 M	4.3 M	3.1 M	4.1 M	4.6 M	-2.33	-1.01	-1.06	-16.7 M	-16.4 M	-29.3 M	6	8	32.2	100.0
1643	1395/05/27	19,399	1.03	45.8 M	23.7 K	1.04	0.77	6.2 M	4.2 M	4.5 M	5.7 M	3.7 M	4.7 M	1.08	1.12	-1.04	-21.0 M	-16.9 M	-30.8 M	4	8	54.0	100.0
1644	1395/05/26	19,760	1.82	42.3 M	22.0 K	0.69	0.73	3.0 M	3.2 M	4.4 M	4.2 M	4.2 M	4.7 M	-1.39	-1.33	-1.07	-30.1 M	-29.7 M	-32.2 M	4	10	28.7	100.0
1645	1395/05/25	19,200	1.08	34.5 M	17.8 K	0.49	0.58	7.6 M	4.3 M	4.4 M	4.3 M	4.3 M	4.7 M	1.75	1.01	-1.06	-4.3 M	-34.9 M	-31.7 M	4	8	87.6	100.0
1646	1395/05/24	19,000	2.35	11.8 M	6.2 K	0.16	0.2	1.9 M	3.7 M	4.2 M	2.4 M	4.0 M	4.7 M	-1.25	-1.07	-1.1	-9.9 M	-40.8 M	-33.2 M	1	5	16.0	100.0
1647	1395/05/23	19,000	4.08	34.0 M	18.3 K	0.44	0.58	2.1 M	3.3 M	4.2 M	2.4 M	3.9 M	4.6 M	-1.14	-1.18	-1.09	-19.0 M	-42.5 M	-34.0 M	7	14	44.0	100.0
1648	1395/05/20	18,500	11.76	89.9 M	49.2 K	1.36	1.64	1.2 M	4.1 M	4.3 M	6.9 M	4.4 M	4.7 M	-5.72	-1.07	-1.09	-85.0 M	-44.3 M	-34.2 M	4	13	5.4	100.0
1649	1395/05/19	17,001	3.36	112.3 M	67.9 K	2.78	2.37	6.2 M	4.5 M	4.4 M	4.3 M	3.9 M	4.6 M	1.44	1.16	-1.05	-56.2 M	-31.2 M	-31.1 M	9	26	50.0	100.0
1650	1395/05/18	16,000	-10.6	64.5 M	39.2 K	1.26	1.45	3.8 M	4.0 M	4.3 M	3.2 M	3.7 M	4.7 M	1.19	1.07	-1.09	-33.7 M	-20.0 M	-30.7 M	8	20	47.7	100.0
1651	1395/05/16	16,001	-11.41	33.8 M	18.9 K	0.64	0.7	1.7 M	5.1 M	4.3 M	2.6 M	5.2 M	4.7 M	-1.54	-1.02	-1.1	-18.6 M	-29.7 M	-29.0 M	9	13	44.9	100.0
1652	1395/05/13	19,350	3.18	61.1 M	33.8 K	1.22	1.31	8.3 M	6.1 M	4.5 M	6.1 M	5.8 M	4.8 M	1.36	1.05	-1.07	-27.9 M	-30.2 M	-29.3 M	4	10	54.4	100.0
1653	1395/05/12	18,000	-2.08	40.8 M	21.7 K	0.72	0.84	4.2 M	4.9 M	4.3 M	3.4 M	5.3 M	4.8 M	1.25	-1.09	-1.1	-19.6 M	-31.0 M	-28.8 M	5	12	52.0	100.0
1654	1395/05/11	19,000	-2.58	15.2 M	8.3 K	0.25	0.3	5.1 M	5.2 M	4.5 M	5.1 M	6.4 M	4.8 M	1.0	-1.23	-1.07	0.0	-33.5 M	-28.1 M	3	3	100.0	100.0
1655	1395/05/03	22,000	4.04	156.8 M	72.9 K	3.28	2.96	7.4 M	4.8 M	4.8 M	7.5 M	6.1 M	4.9 M	1.0	-1.26	-1.03	-82.4 M	-39.7 M	-29.9 M	10	21	47.5	100.0
1656	1395/05/02	21,339	2.12	24.3 M	11.5 K	0.39	0.47	1.5 M	3.6 M	4.5 M	4.9 M	5.0 M	4.7 M	-3.19	-1.38	-1.03	-21.3 M	-27.9 M	-26.9 M	2	5	12.5	100.0
1657	1395/04/30	20,022	-3.74	49.7 M	23.8 K	0.69	0.9	2.5 M	4.4 M	4.6 M	3.8 M	4.8 M	4.7 M	-1.51	-1.11	-1.01	-32.0 M	-28.0 M	-25.8 M	7	13	35.6	100.0
1658	1395/04/29	20,172	-4.84	71.7 M	34.5 K	1.03	1.37	5.7 M	4.8 M	4.8 M	9.0 M	5.2 M	4.9 M	-1.58	-1.08	-1.01	-32.0 M	-30.8 M	-29.4 M	7	8	55.4	100.0
1659	1395/04/28	20,211	-3.15	45.9 M	21.6 K	0.67	0.84	3.0 M	4.4 M	4.8 M	4.6 M	5.0 M	4.7 M	-1.51	-1.12	1.0	-30.7 M	-34.3 M	-28.9 M	5	10	33.1	100.0
1660	1395/04/27	21,800	1.26	41.1 M	19.7 K	0.6	0.75	3.5 M	4.4 M	4.9 M	3.7 M	4.7 M	4.8 M	-1.06	-1.06	1.01	-23.5 M	-32.5 M	-29.8 M	5	11	42.9	100.0
1661	1395/04/20	20,910	-2.77	106.3 M	49.4 K	1.71	1.98	5.3 M	4.3 M	4.7 M	4.6 M	4.7 M	4.9 M	1.14	-1.09	-1.03	-22.0 M	-34.5 M	-31.3 M	16	23	79.3	100.0
1662	1395/04/19	21,200	-1.16	101.4 M	47.2 K	2.06	1.99	5.1 M	3.7 M	4.5 M	5.6 M	4.3 M	4.9 M	-1.12	-1.17	-1.07	-45.9 M	-35.4 M	-31.6 M	11	18	54.8	100.0
1663	1395/04/15	20,800	-2.03	62.0 M	28.9 K	1.43	1.2	2.5 M	3.0 M	4.6 M	6.2 M	3.8 M	4.9 M	-2.51	-1.25	-1.05	-49.7 M	-30.6 M	-30.6 M	5	10	19.9	100.0
1664	1395/04/14	20,880	-2.23	33.3 M	15.7 K	0.63	0.62	3.0 M	3.3 M	4.6 M	3.0 M	3.7 M	4.8 M	-1.02	-1.12	-1.05	-21.4 M	-25.3 M	-31.9 M	4	11	35.5	100.0
1665	1395/04/13	20,770	-2.42	52.0 M	24.4 K	1.13	0.97	3.1 M	3.8 M	4.9 M	4.0 M	4.2 M	4.9 M	-1.3	-1.1	-1.02	-33.5 M	-30.5 M	-32.1 M	6	13	35.6	100.0
1666	1395/04/12	20,720	-4.14	60.7 M	28.5 K	1.49	1.1	3.4 M	3.9 M	4.9 M	3.0 M	4.0 M	4.9 M	1.13	-1.0	-1.01	-26.5 M	-23.8 M	-32.8 M	10	20	56.3	100.0
1667	1395/04/09	21,020	-4.39	36.3 M	16.8 K	0.91	0.63	2.9 M	4.4 M	5.1 M	3.6 M	4.5 M	5.1 M	-1.27	-1.02	-1.01	-22.0 M	-23.7 M	-34.6 M	5	10	39.5	100.0
1668	1395/04/08	21,310	-3.03	34.3 M	15.6 K	0.8	0.52	5.5 M	4.5 M	5.6 M	8.6 M	4.8 M	5.3 M	-1.56	-1.08	1.05	-23.3 M	-22.6 M	-33.5 M	2	4	32.1	100.0
1669	1395/04/06	21,999	2.24	86.8 M	39.5 K	1.96	1.3	4.9 M	5.4 M	5.7 M	4.8 M	4.5 M	5.4 M	1.02	1.2	1.04	-47.3 M	-19.2 M	-41.1 M	8	18	45.5	100.0
1670	1395/04/05	21,500	-4.54	15.5 M	7.2 K	0.33	0.22	3.9 M	7.0 M	5.9 M	2.2 M	4.9 M	5.3 M	1.75	1.44	1.11	0.0	-16.8 M	-40.4 M	4	7	100.0	100.0
1671	1395/04/02	22,000	-0.06	37.7 M	16.7 K	0.85	0.52	5.8 M	7.1 M	6.1 M	4.7 M	5.1 M	5.5 M	1.23	1.38	1.11	-26.1 M	-21.4 M	-43.4 M	2	8	30.7	100.0
1672	1395/04/01	22,000	-0.18	28.3 M	12.9 K	0.43	0.38	3.0 M	7.3 M	6.0 M	5.7 M	5.3 M	5.5 M	-1.9	1.36	1.09	-16.4 M	-16.2 M	-44.3 M	4	5	42.1	100.0
1673	1395/03/31	22,012	-1.39	45.9 M	20.8 K	0.75	0.62	9.9 M	7.6 M	5.9 M	4.6 M	5.7 M	5.5 M	2.16	1.34	1.08	-6.2 M	-33.6 M	-46.4 M	4	10	86.6	100.0
1674	1395/03/30	22,100	-3.85	96.7 M	43.3 K	1.65	1.32	10.3 M	6.9 M	5.8 M	6.0 M	5.8 M	5.5 M	1.7	1.18	1.07	-35.1 M	-36.6 M	-47.3 M	6	16	63.7	100.0
1675	1395/03/29	22,500	1.94	32.5 M	14.1 K	0.48	0.4	3.1 M	5.3 M	5.4 M	4.1 M	5.7 M	5.3 M	-1.31	-1.08	1.02	-23.2 M	-39.6 M	-48.8 M	3	8	28.6	100.0
1676	1395/03/26	22,100	-2.87	15.9 M	7.2 K	0.23	0.18	8.0 M	4.6 M	5.6 M	8.0 M	5.8 M	5.6 M	1.0	-1.28	1.0	0.0	-45.6 M	-52.5 M	2	2	100.0	100.0
1677	1395/03/25	23,290	0.96	145.4 M	63.9 K	2.68	1.58	5.9 M	3.9 M	6.3 M	6.3 M	5.4 M	5.7 M	-1.06	-1.39	1.11	-103.8 M	-51.0 M	-55.4 M	7	23	28.6	100.0
1678	1395/03/24	23,200	0.97	23.1 M	10.0 K	0.34	0.25	2.2 M	4.1 M	6.6 M	4.6 M	5.3 M	5.5 M	-2.09	-1.31	1.19	-20.9 M	-35.7 M	-52.1 M	1	5	9.6	100.0
1679	1395/03/23	22,100	-3.39	82.0 M	35.7 K	1.23	0.91	5.3 M	3.8 M	6.6 M	5.9 M	5.2 M	5.5 M	-1.1	-1.39	1.21	-50.0 M	-46.4 M	-51.1 M	6	14	39.1	100.0
1680	1395/03/22	23,050	-2.69	71.1 M	31.1 K	1.11	0.78	2.2 M	4.2 M	6.6 M	5.1 M	5.1 M	5.4 M	-2.3	-1.21	1.23	-53.4 M	-41.4 M	-48.6 M	8	14	24.8	100.0
1681	1395/03/19	23,150	-2.13	43.3 M	18.3 K	0.56	0.46	2.7 M	4.6 M	7.1 M	3.9 M	4.9 M	5.4 M	-1.45	-1.05	1.32	-27.0 M	-40.3 M	-47.6 M	6	11	37.6	100.0
1682	1395/03/18	23,500	-2.08	56.5 M	23.9 K	0.69	0.59	9.8 M	5.2 M	7.2 M	7.1 M	5.2 M	5.4 M	1.38	1.01	1.34	-27.2 M	-47.3 M	-47.7 M	3	8	51.8	100.0
1683	1395/03/17	23,700	-1.86	91.6 M	38.2 K	0.87	0.96	2.5 M	6.0 M	7.1 M	4.8 M	5.4 M	5.4 M	-1.95	1.12	1.33	-74.3 M	-41.9 M	-49.6 M	7	19	18.9	100.0
1684	1395/03/16	23,835	-1.69	80.4 M	33.3 K	0.72	0.82	6.9 M	6.9 M	7.3 M	5.4 M	5.9 M	5.3 M	1.29	1.17	1.38	-25.1 M	-62.2 M	-46.7 M	8	15	68.8	100.0
1685	1395/03/12	23,832	-1.07	64.0 M	26.4 K	0.54	0.66	3.3 M	7.1 M	7.5 M	4.0 M	5.4 M	5.3 M	-1.22	1.31	1.42	-47.7 M	-64.0 M	-47.0 M	5	16	25.5	100.0
1686	1395/03/11	24,490	2.94	101.1 M	42.0 K	0.93	1.05	5.6 M	8.0 M	7.5 M	5.6 M	5.9 M	5.3 M	0.99	1.36	1.42	-62.2 M	-66.2 M	-44.6 M	7	18	38.5	100.0
1687	1395/03/10	24,240	0.92	77.6 M	32.6 K	0.71	0.84	11.1 M	7.9 M	7.5 M	8.6 M	5.9 M	5.3 M	1.29	1.34	1.42	0.0	-62.5 M	-45.8 M	7	9	100.0	100.0
1688	1395/03/09	24,499	2.54	202.7 M	84.4 K	2.51	2.29	6.7 M	6.0 M	7.0 M	6.5 M	5.5 M	5.1 M	1.03	1.1	1.37	-175.8 M	-74.3 M	-46.1 M	4	31	13.2	100.0
1689	1395/03/08	23,723	-2.39	109.1 M	45.7 K	1.51	1.25	7.5 M	6.0 M	7.3 M	3.9 M	4.9 M	5.1 M	1.92	1.23	1.44	-34.1 M	-44.2 M	-39.4 M	10	28	68.7	100.0
1690	1395/03/05	24,600	0.68	96.1 M	39.5 K	1.1	1.1	9.3 M	4.8 M	7.3 M	6.9 M	5.1 M	5.2 M	1.36	-1.06	1.4	-58.7 M	-50.1 M	-39.9 M	4	14	38.9	100.0
1691	1395/03/04	24,740	4.66	56.7 M	23.2 K	0.46	0.64	3.1 M	4.8 M	6.8 M	5.7 M	5.8 M	5.1 M	-1.8	-1.2	1.33	-44.1 M	-57.7 M	-38.5 M	4	10	22.2	100.0
1692	1395/03/03	23,230	-1.23	87.6 M	37.0 K	0.65	1.03	3.6 M	7.8 M	6.9 M	4.9 M	6.2 M	5.1 M	-1.36	1.27	1.36	-58.9 M	-60.6 M	-38.5 M	8	18	32.8	100.0
1693	1395/03/01	23,200	-1.8	53.2 M	22.6 K	0.41	0.62	6.9 M	8.9 M	7.1 M	4.4 M	5.8 M	5.1 M	1.56	1.53	1.39	-25.5 M	-56.7 M	-35.5 M	4	12	52.1	100.0
1694	1395/02/29	23,500	0.56	67.6 M	28.6 K	0.55	0.79	1.4 M	8.7 M	7.2 M	4.0 M	5.6 M	5.1 M	-2.91	1.54	1.42	-63.5 M	-51.6 M	-35.7 M	3	17	6.1	100.0
1695	1395/02/28	24,000	3.93	158.9 M	68.0 K	1.48	1.95	6.9 M	8.9 M	7.3 M	9.9 M	5.8 M	5.2 M	-1.44	1.54	1.41	-96.8 M	-38.9 M	-34.3 M	9	16	39.1	100.0
1696	1395/02/27	23,101	4.03	218.2 M	94.5 K	2.96	2.96	13.3 M	10.0 M	7.5 M	6.8 M	5.0 M	5.0 M	1.95	2.01	1.49	-58.4 M	-26.4 M	-30.7 M	12	32	73.2	100.0
1697	1395/02/26	22,012	3.28	158.3 M	71.3 K	2.83	2.36	8.5 M	7.5 M	6.5 M	4.4 M	4.0 M	4.8 M	1.94	1.87	1.36	-39.1 M	-20.4 M	-29.5 M	14	36	75.3	100.0
1698	1395/02/25	21,500	3.77	29.2 M	13.7 K	0.51	0.4	5.8 M	7.1 M	6.2 M	2.7 M	4.3 M	4.9 M	2.2	1.65	1.26	0.0	-25.4 M	-29.0 M	5	11	100.0	100.0
1699	1395/02/22	20,510	-0.88	28.5 M	13.8 K	0.41	0.35	5.7 M	6.9 M	6.8 M	3.6 M	4.3 M	5.3 M	1.6	1.59	1.29	0.0	-28.6 M	-30.1 M	5	8	100.0	100.0
1700	1395/02/21	20,620	-0.81	75.9 M	36.7 K	1.25	0.94	20.8 M	8.1 M	7.8 M	4.7 M	4.6 M	5.5 M	4.39	1.76	1.42	-34.2 M	-35.0 M	-29.9 M	2	16	54.9	100.0
1701	1395/02/20	20,607	-0.61	50.7 M	24.4 K	0.74	0.6	3.7 M	6.3 M	7.6 M	3.6 M	4.4 M	5.5 M	1.03	1.42	1.39	-28.4 M	-28.2 M	-31.6 M	6	14	43.9	100.0
1702	1395/02/19	20,610	-0.35	77.6 M	37.4 K	1.37	0.91	13.1 M	6.4 M	7.5 M	6.5 M	4.9 M	5.5 M	2.02	1.3	1.38	-64.5 M	-39.8 M	-33.5 M	1	12	16.9	100.0
1703	1395/02/18	20,620	0.84	47.6 M	23.0 K	0.73	0.53	5.3 M	5.3 M	7.3 M	3.2 M	4.3 M	5.4 M	1.66	1.24	1.35	-16.0 M	-27.9 M	-33.4 M	6	15	66.3	100.0
1704	1395/02/15	21,499	4.97	93.4 M	45.7 K	1.49	1.08	10.3 M	6.6 M	7.7 M	5.2 M	5.0 M	5.5 M	1.98	1.32	1.4	-31.8 M	-33.0 M	-33.7 M	6	18	65.9	100.0
1705	1395/02/14	20,501	-2.87	34.0 M	16.6 K	0.51	0.39	4.9 M	6.0 M	7.5 M	3.4 M	5.2 M	5.5 M	1.43	1.15	1.36	0.0	-35.4 M	-33.6 M	7	10	100.0	100.0
1706	1395/02/13	20,600	-1.13	88.3 M	41.8 K	1.37	0.98	760.2 K	5.0 M	7.6 M	6.3 M	5.4 M	5.6 M	-8.29	-1.07	1.35	-86.7 M	-41.7 M	-35.3 M	2	14	1.7	100.0
1707	1395/02/12	20,900	0.02	19.4 M	9.3 K	0.27	0.21	2.4 M	5.4 M	7.6 M	2.2 M	5.0 M	5.5 M	1.13	1.09	1.38	-4.8 M	-33.1 M	-32.9 M	6	9	75.2	100.0
1708	1395/02/11	21,200	0.72	93.7 M	44.9 K	1.46	1.02	13.1 M	6.3 M	7.6 M	6.2 M	5.4 M	5.6 M	2.09	1.16	1.34	-41.5 M	-32.1 M	-34.9 M	4	15	55.7	100.0
1709	1395/02/08	20,910	-2.17	84.7 M	40.3 K	1.38	0.93	8.1 M	5.9 M	7.3 M	6.1 M	5.0 M	5.6 M	1.34	1.18	1.31	-44.2 M	-29.7 M	-34.0 M	5	14	47.8	100.0
1710	1395/02/07	21,770	0.87	58.0 M	27.1 K	0.86	0.62	2.6 M	5.6 M	7.1 M	4.8 M	5.1 M	5.6 M	-1.83	1.11	1.29	-31.5 M	-27.7 M	-34.1 M	10	12	45.7	100.0
1711	1395/02/06	21,650	-0.15	66.2 M	30.7 K	0.94	0.71	5.7 M	7.6 M	7.4 M	4.4 M	5.4 M	5.7 M	1.29	1.41	1.31	-43.4 M	-26.7 M	-35.9 M	4	15	34.4	100.0
1712	1395/02/05	21,530	-3.08	58.9 M	27.2 K	0.79	0.63	6.5 M	6.5 M	7.2 M	5.4 M	5.4 M	5.6 M	1.22	1.2	1.28	0.0	-24.8 M	-34.9 M	9	11	100.0	100.0
1713	1395/02/04	21,810	-2.04	63.7 M	28.7 K	0.6	0.67	11.4 M	6.2 M	7.2 M	4.5 M	5.4 M	5.6 M	2.51	1.14	1.28	-29.4 M	-30.4 M	-37.6 M	3	14	53.8	100.0
1714	1395/02/01	21,804	-1.16	72.6 M	32.6 K	0.52	0.75	6.4 M	7.4 M	7.0 M	6.6 M	6.5 M	5.6 M	-1.03	1.14	1.25	-34.2 M	-29.1 M	-37.8 M	6	11	52.9	100.0
1715	1395/01/31	21,600	-2.58	85.4 M	38.7 K	0.61	0.88	9.8 M	9.5 M	7.1 M	6.6 M	6.5 M	5.6 M	1.5	1.46	1.26	-26.4 M	-21.4 M	-38.0 M	6	13	69.1	100.0
1716	1395/01/30	21,800	-1.34	78.1 M	35.2 K	0.53	0.79	3.7 M	9.3 M	6.9 M	4.6 M	6.2 M	5.6 M	-1.25	1.5	1.25	-34.2 M	-29.7 M	-38.7 M	12	17	56.3	100.0
1717	1395/01/29	21,650	-7.4	80.7 M	36.5 K	0.53	0.81	5.3 M	9.7 M	7.2 M	5.4 M	6.1 M	5.6 M	-1.02	1.6	1.29	-27.9 M	-36.3 M	-38.9 M	10	15	65.4	100.0
1718	1395/01/28	23,080	3.6	223.3 M	95.5 K	1.52	2.3	10.5 M	9.5 M	7.4 M	8.3 M	6.0 M	5.6 M	1.27	1.58	1.31	-23.1 M	-43.3 M	-39.6 M	19	27	89.7	100.0
1719	1395/01/25	22,501	4.81	235.4 M	105.7 K	2.28	2.87	15.7 M	9.8 M	6.8 M	6.6 M	5.4 M	5.3 M	2.38	1.83	1.28	4.5 M	-43.0 M	-40.7 M	15	35	100.0	98.1
1720	1395/01/24	21,900	3.58	91.4 M	42.6 K	0.98	1.17	5.9 M	6.6 M	5.4 M	4.6 M	4.9 M	5.1 M	1.29	1.36	1.06	-67.8 M	-49.9 M	-43.9 M	4	20	25.8	100.0
1721	1395/01/23	22,000	2.38	109.0 M	51.5 K	1.22	1.47	4.6 M	6.7 M	5.4 M	4.5 M	5.1 M	5.2 M	1.02	1.3	1.04	-67.2 M	-43.0 M	-42.1 M	9	24	38.3	100.0
1722	1395/01/22	21,900	2.11	105.3 M	49.0 K	1.16	1.45	4.3 M	7.0 M	5.5 M	5.3 M	5.1 M	5.3 M	-1.23	1.36	1.04	-62.6 M	-37.3 M	-40.0 M	10	20	40.5	100.0
1723	1395/01/21	21,900	3.14	138.9 M	64.8 K	1.9	2.1	13.0 M	7.0 M	5.7 M	5.1 M	5.4 M	5.3 M	2.53	1.29	1.07	-21.9 M	-33.7 M	-38.0 M	9	27	84.2	100.0
1724	1395/01/18	21,900	0.37	50.7 M	23.9 K	0.69	0.76	4.2 M	5.2 M	4.6 M	5.1 M	5.3 M	5.3 M	-1.21	-1.03	-1.16	-29.8 M	-34.2 M	-39.6 M	5	10	41.2	100.0
1725	1395/01/17	21,998	3.82	58.6 M	26.9 K	0.74	0.83	6.3 M	5.0 M	4.6 M	6.5 M	5.5 M	5.3 M	-1.04	-1.1	-1.15	-33.5 M	-37.6 M	-40.6 M	4	9	42.9	100.0
1726	1395/01/16	20,600	-5.81	99.1 M	46.8 K	1.5	1.55	6.0 M	4.9 M	4.5 M	4.5 M	5.7 M	5.2 M	1.34	-1.16	-1.16	-38.7 M	-44.3 M	-41.5 M	10	22	61.0	100.0
1727	1395/01/15	22,700	1.82	108.9 M	49.8 K	1.8	1.86	5.0 M	4.1 M	4.1 M	6.8 M	5.7 M	5.4 M	-1.37	-1.4	-1.31	-44.4 M	-41.1 M	-42.0 M	13	16	59.2	100.0
1728	1395/01/14	22,999	2.0	50.8 M	22.8 K	0.82	0.82	4.3 M	3.7 M	3.8 M	4.2 M	5.1 M	5.1 M	1.02	-1.38	-1.35	-24.9 M	-43.2 M	-41.5 M	6	12	51.0	100.0
1729	1395/01/11	23,000	0.22	60.2 M	26.7 K	0.96	0.96	2.7 M	3.7 M	3.7 M	6.0 M	5.3 M	5.3 M	-2.2	-1.45	-1.45	-46.6 M	-44.9 M	-44.9 M	5	10	22.7	100.0
1730	1395/01/10	21,651	-3.07	78.7 M	34.3 K	1.33	1.33	5.8 M	3.9 M	3.9 M	7.9 M	5.1 M	5.1 M	-1.35	-1.32	-1.32	-67.0 M	-44.5 M	-44.5 M	2	10	14.9	100.0
1731	1395/01/09	21,600	-4.07	49.3 M	22.1 K	0.8	0.8	3.0 M	3.7 M	3.7 M	3.8 M	4.4 M	4.4 M	-1.28	-1.21	-1.21	-22.7 M	-37.0 M	-37.0 M	9	13	53.9	100.0
1732	1395/01/08	23,000	2.17	72.8 M	32.3 K	1.42	1.42	4.5 M	4.5 M	4.5 M	4.6 M	4.8 M	4.8 M	1.0	-1.06	-1.06	-54.7 M	-44.1 M	-44.1 M	4	16	24.9	100.0
1733	1395/01/07	23,000	0.3	51.1 M	22.7 K	1	1	4.4 M	4.4 M	4.4 M	5.1 M	5.1 M	5.1 M	-1.16	-1.16	-1.16	-33.4 M	-33.4 M	-33.4 M	4	10	34.6	100.0

سوابق تکمیلی خودکفا